{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150727,"rows_kept":150727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727740801804,1.3226,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740806808,2.7139,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740806809,1.3588,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740807008,19.80502,152.69,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740807813,19.68,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740808508,0.12502,152.69,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740812720,0.12502,152.69,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740813423,0.12502,152.69,152.64,16.848]
["bitfinex-derivatives","SOLF0:USTF0",1727740813716,0.12502,152.69,152.64,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727740814015,0.12502,152.69,152.64,15.514]
["bitfinex-derivatives","SOLF0:USTF0",1727740815324,0.12502,152.69,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740818416,0.12502,152.69,152.6,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740818719,33.95502,152.69,152.6,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740818910,14.15,152.66,152.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740819412,2.6276,152.68,152.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740819413,0.12502,152.69,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740819719,0.12502,152.69,152.63,17.45483487]
["bitfinex-derivatives","SOLF0:USTF0",1727740820116,0.12502,152.69,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740820719,0.12502,152.75,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740820920,0.12502,152.75,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740821215,0.12502,152.75,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740821416,0.12502,152.75,152.69,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727740821617,14.15,152.74,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740822119,14.15,152.74,152.64,18.68916899]
["bitfinex-derivatives","SOLF0:USTF0",1727740822424,14.15,152.72,152.64,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727740824012,14.15,152.7,152.64,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727740824218,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740825425,0.12502,152.75,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740825626,0.12502,152.75,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740825823,0.12502,152.75,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740826120,0.12502,152.75,152.7,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1727740826326,0.12502,152.75,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740826719,0.12502,152.75,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740830326,0.12502,152.75,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727740833232,0.12502,152.81,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740833533,0.12502,152.81,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740833928,0.12502,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727740834134,0.12502,152.81,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740834734,0.12502,152.81,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727740835734,3.39772,152.81,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727740836132,0.12502,152.81,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740836437,0.12502,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727740837033,0.12502,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727740837232,0.12502,152.81,152.77,17.35248664]
["bitfinex-derivatives","SOLF0:USTF0",1727740837833,0.12502,152.81,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740838029,0.12502,152.81,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740838333,0.12502,152.81,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740839833,0.12502,152.81,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727740841536,0.12502,152.81,152.76,4.636369]
["bitfinex-derivatives","SOLF0:USTF0",1727740842041,0.12502,152.81,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727740844541,0.12502,152.81,152.76,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727740844941,0.12502,152.81,152.76,5.88521752]
["bitfinex-derivatives","SOLF0:USTF0",1727740845239,0.12502,152.81,152.76,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727740845745,0.12502,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727740845746,3.39762,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727740845940,0.12502,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727740846142,0.12502,152.81,152.76,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727740846446,0.12502,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727740847538,9.18502,152.81,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727740847738,12.45762,152.81,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727740848243,12.3329,152.79,152.76,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727740848442,12.3329,152.79,152.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740848637,3.2729,152.79,152.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740848837,12.3329,152.79,152.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740849441,12.3329,152.79,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740849648,3.2729,152.79,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740850337,14.27502,152.81,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727740850338,3.2732,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727740850538,14.27502,152.81,152.72,87.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727740850944,3.2733,152.79,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740851244,0.12502,152.81,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740851450,0.12502,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727740851643,0.12502,152.81,152.77,3.29929129]
["bitfinex-derivatives","SOLF0:USTF0",1727740851943,0.12502,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727740853649,0.12502,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727740853851,0.12502,152.81,152.76,17.4630438]
["bitfinex-derivatives","SOLF0:USTF0",1727740854247,0.12502,152.81,152.8,17.423]
["bitfinex-derivatives","SOLF0:USTF0",1727740854642,0.12502,152.87,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740855048,3.39652,152.87,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727740855345,0.12502,152.87,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740855547,3.2734,152.79,152.75,3.39912]
["bitfinex-derivatives","SOLF0:USTF0",1727740855946,14.15,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740856147,2.7006,152.86,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740856351,16.8506,152.86,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740856640,3.2722,152.84,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727740857655,14.15,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740857656,2.7006,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727740857849,1.3508,152.86,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740858153,0.12502,152.87,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740858449,0.12502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740858450,0.12502,152.87,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727740858653,0.12502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740858849,3.2724,152.84,152.79,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727740859250,0.12502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740859956,3.2723,152.84,152.79,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727740861149,3.2723,152.84,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740861352,3.272,152.85,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740861554,0.12502,152.87,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740862551,3.2722,152.84,152.8,17.423]
["bitfinex-derivatives","SOLF0:USTF0",1727740864057,3.2727,152.82,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740864255,0.12502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740864655,0.12502,152.87,152.79,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727740865159,0.12502,152.87,152.79,15.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727740866160,3.2722,152.84,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727740866755,3.272,152.85,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727740867755,3.39672,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727740867957,0.12502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740868164,0.12502,152.87,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740868458,0.12502,152.87,152.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740868651,0.12502,152.87,152.85,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740869255,0.12502,152.87,152.84,17.422]
["bitfinex-derivatives","SOLF0:USTF0",1727740869861,0.12502,152.87,152.86,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727740870362,0.12502,152.87,152.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727740870561,0.12502,152.87,152.84,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727740870760,0.12502,152.87,152.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727740871360,0.12502,152.87,152.84,15.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727740871961,0.12502,152.87,152.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727740872264,0.12502,152.87,152.84,15.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727740872860,0.12502,152.87,152.84,18.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727740873067,0.12502,152.87,152.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727740874568,3.2718,152.86,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740874969,0.12502,152.87,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740875269,3.2719,152.86,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740875476,0.12502,152.87,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740875774,14.15,152.86,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740876267,0.12502,152.87,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740876773,14.15,152.85,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740877172,3.2722,152.84,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740877670,17.422,152.85,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740877872,14.15,152.85,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740878269,3.2723,152.84,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740878668,14.15,152.85,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740878866,0.12502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740879074,14.27502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740879264,0.12502,152.87,152.79,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727740880272,0.12502,152.87,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740880468,0.12502,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727740880668,0.12502,152.87,152.82,17.42976821]
["bitfinex-derivatives","SOLF0:USTF0",1727740880867,0.12502,152.87,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740881072,0.12502,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727740882973,0.12502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740883172,14.27502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740883373,3.2722,152.84,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740883568,0.12502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740883569,14.27502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740884170,0.12502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740884370,14.15,152.85,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740884570,3.2722,152.84,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740884775,14.15,152.86,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740885176,3.2723,152.84,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740885576,0.12502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740885781,3.2721,152.85,152.81,73.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727740886073,0.12502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740886478,3.39672,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727740886676,0.12502,152.87,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740886873,3.39672,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727740887274,0.12502,152.87,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740887777,0.12502,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727740888481,3.39672,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727740889780,3.2718,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727740890682,0.12502,152.87,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740890870,0.12502,152.87,152.81,74.01251178]
["bitfinex-derivatives","SOLF0:USTF0",1727740890871,3.2721,152.85,152.81,74.01251178]
["bitfinex-derivatives","SOLF0:USTF0",1727740891074,0.12502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740891576,14.27502,152.87,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740891977,14.27502,152.87,152.77,71.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727740892282,14.27502,152.87,152.78,7.67023773]
["bitfinex-derivatives","SOLF0:USTF0",1727740892487,3.2726,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727740892778,0.12502,152.87,152.77,71.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727740892979,0.12502,152.87,152.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740893684,3.2723,152.84,152.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740894488,3.2722,152.84,152.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740895387,0.12502,152.87,152.79,17.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727740895684,0.12502,152.87,152.8,7.68767849]
["bitfinex-derivatives","SOLF0:USTF0",1727740895879,3.2728,152.82,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740896081,0.12502,152.87,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740896483,12.37388774,152.87,152.77,86.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727740896686,12.37388774,152.87,152.78,7.61563483]
["bitfinex-derivatives","SOLF0:USTF0",1727740896880,12.37388774,152.87,152.77,86.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727740896881,14.15,152.86,152.77,84.83]
["bitfinex-derivatives","SOLF0:USTF0",1727740897084,3.2732,152.8,152.77,84.83]
["bitfinex-derivatives","SOLF0:USTF0",1727740897284,4.62862098,152.85,152.77,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740897481,14.15,152.84,152.77,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740897676,3.26186337,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740897881,14.77105917,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740898185,3.2737,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740898384,14.76840218,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740898587,12.27150218,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740898787,14.76840218,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740899793,3.2738,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740901079,14.76840218,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740901286,3.2739,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740902486,0.12502,152.81,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740902793,14.15,152.8,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740902985,1.3586,152.79,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740903186,3.2738,152.77,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740903387,1.2666,152.76,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740903789,3.2747,152.73,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740903990,1.2666,152.76,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740904293,3.2747,152.72,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740904484,1.2666,152.76,152.69,84.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727740904882,3.2747,152.72,152.69,84.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727740905883,3.275,152.71,152.69,84.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727740906685,3.275,152.71,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740909800,0.12502,152.87,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740909990,0.12502,152.87,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740909991,3.25635082,152.85,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740910290,3.273,152.8,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740910593,4.002,152.86,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740910789,3.2728,152.82,152.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740910993,4.002,152.86,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740911995,4.002,152.86,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740912192,3.2733,152.79,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740912895,3.2735,152.78,152.75,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740915004,14.15,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740915501,3.2738,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740915699,3.32134185,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740915998,3.2739,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740916392,3.2739,152.76,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740916393,14.15,152.79,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740916601,3.2747,152.73,152.69,17.55032]
["bitfinex-derivatives","SOLF0:USTF0",1727740917204,14.15,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740917798,3.2742,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740918006,16.7164,152.8,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740918205,1.01530412,152.79,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740918406,3.2746,152.73,152.69,17.55042]
["bitfinex-derivatives","SOLF0:USTF0",1727740919101,16.7164,152.8,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740919297,3.2744,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740919496,16.7164,152.8,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740919710,3.2742,152.75,152.71,17.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727740920408,16.7164,152.8,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740920599,1.01536555,152.79,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740920801,1.01536555,152.79,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740920996,2.5664,152.8,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740920997,1.2677,152.8,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740921196,3.2732,152.8,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740921509,0.12502,152.81,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740921708,0.12502,152.81,152.7,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727740921897,14.15,152.79,152.68,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727740922210,2.6275,152.78,152.68,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727740922405,14.15,152.77,152.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727740922609,14.15,152.75,152.64,17.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727740922800,3.2752,152.7,152.64,17.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727740923005,3.2752,152.7,152.63,1.44162]
["bitfinex-derivatives","SOLF0:USTF0",1727740924909,3.2763,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740925106,14.15,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740925309,1.3305,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740925803,3.2759,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740926109,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740926899,2.6208,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740927403,3.2758,152.68,152.63,17.55162]
["bitfinex-derivatives","SOLF0:USTF0",1727740928207,1.3305,152.7,152.63,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740928708,1.3305,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740929008,3.2759,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740929206,1.3305,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740929402,3.2763,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740929608,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740929999,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740930400,3.2762,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740930613,1.3455,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740932104,15.4955,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740933611,3.2762,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740934210,3.2763,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740936809,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740939007,3.2763,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740939210,15.4955,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740939211,1.3455,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740939509,1.2903,152.73,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740939710,1.2903,152.73,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740940215,3.2758,152.68,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740940412,1.2903,152.73,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740940807,1.2903,152.73,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740941008,14.15,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740943207,3.2764,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740945516,3.2756,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727740945819,3.2756,152.68,152.64,17.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727740947011,3.2756,152.68,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740947207,3.2756,152.69,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740947606,3.2756,152.69,152.64,17.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727740947809,1.2903,152.73,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740948016,3.276,152.67,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740948216,1.2903,152.73,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740949015,1.2903,152.73,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740949016,14.15,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740949617,14.15,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740950019,3.2764,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740950219,14.15,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740951024,14.15,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740951818,1.2903,152.73,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740952024,14.15,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740952217,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740955722,3.2773,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740956718,3.2774,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740957121,18.094,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740957323,3.2777,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740957514,18.094,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740957716,14.15,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740957918,3.2777,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740958122,14.15,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740958423,3.2776,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740959722,3.2773,152.61,152.57,17.55292]
["bitfinex-derivatives","SOLF0:USTF0",1727740960629,3.2769,152.62,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740961223,3.2769,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740961224,3.2765,152.64,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740961430,2.5839,152.65,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740961728,3.2769,152.62,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740961929,3.2769,152.62,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740963319,3.2766,152.64,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740963524,2.5839,152.65,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740964223,2.5839,152.65,152.57,17.55282]
["bitfinex-derivatives","SOLF0:USTF0",1727740964530,2.5839,152.65,152.57,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740964926,2.5839,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740965131,3.8796,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740965432,14.15,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740965627,3.2774,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740965829,14.15,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740966130,3.2775,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740966429,14.15,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740966627,3.2776,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740967024,2.5839,152.65,152.57,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740967227,3.2767,152.63,152.57,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740967538,2.5839,152.65,152.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740967829,3.2762,152.66,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727740968033,50.22860912,152.68,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740968531,3.276,152.67,152.63,17.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727740968722,3.276,152.67,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740969032,3.276,152.67,152.63,17.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727740969234,50.22860912,152.68,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740969425,0.12502,152.69,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740969622,0.12502,152.69,152.67,17.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727740971332,0.12502,152.69,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740971543,0.12502,152.69,152.65,17.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727740972037,0.12502,152.69,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740972235,0.12502,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727740974434,0.12502,152.69,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740974634,0.12502,152.69,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740974936,0.12502,152.69,152.61,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740975131,14.27502,152.69,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727740976432,14.27502,152.69,152.61,88.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727740976631,14.27502,152.69,152.61,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740977534,3.2761,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727740979434,3.2761,152.66,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727740979645,0.12502,152.69,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740979834,0.12502,152.69,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740980434,0.12502,152.69,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740980835,0.12502,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727740981636,0.12502,152.69,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740981832,0.12502,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727740982736,3.40042,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727740983040,3.40042,152.69,152.65,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727740983240,3.2758,152.68,152.65,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727740983437,0.12502,152.69,152.63,21.44205723]
["bitfinex-derivatives","SOLF0:USTF0",1727740983640,0.12502,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727740983945,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727740984246,0.12502,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727740984544,3.2756,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740985042,0.12502,152.69,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740985336,3.2756,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740986245,3.40062,152.69,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740986940,3.2757,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740987344,0.12502,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727740987543,3.2761,152.66,152.61,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727740987842,3.2761,152.66,152.62,7.301652]
["bitfinex-derivatives","SOLF0:USTF0",1727740988143,3.2761,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727740988339,3.2763,152.65,152.61,11.68446876]
["bitfinex-derivatives","SOLF0:USTF0",1727740988646,0.12502,152.69,152.62,7.30284034]
["bitfinex-derivatives","SOLF0:USTF0",1727740988842,3.2765,152.64,152.6,72.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727740989350,0.12502,152.69,152.6,75.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727740989351,3.2767,152.63,152.6,75.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727740989644,3.2767,152.63,152.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740989837,3.2761,152.66,152.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740990038,23.8939,152.68,152.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740991036,3.277,152.62,152.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740991440,23.8939,152.68,152.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740991642,3.2774,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740991845,3.2774,152.6,152.58,7.31014283]
["bitfinex-derivatives","SOLF0:USTF0",1727740992040,3.2774,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740992246,22.64,152.65,152.58,7.31027496]
["bitfinex-derivatives","SOLF0:USTF0",1727740992549,22.64,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740992550,3.2775,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740993739,22.64,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740994257,1.264,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740994653,3.2777,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740995946,22.64,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740996142,3.2787,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740996740,4.65784529,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740996947,3.2789,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740997550,3.279,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740999053,1.3522,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740999246,3.2798,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740999648,1.3522,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740999950,3.2801,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741000151,1.3522,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741000352,22.64,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741001252,3.2801,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741001851,1.3522,152.55,152.45,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727741002056,1.3522,152.55,152.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741002255,3.2791,152.52,152.47,25.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727741002551,1.3522,152.55,152.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741003552,3.2794,152.51,152.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741003754,1.3522,152.55,152.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741004150,3.2794,152.51,152.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741004351,3.2794,152.51,152.46,25.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727741004557,3.2794,152.51,152.46,27.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727741004754,3.2794,152.51,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727741007455,1.3522,152.55,152.46,27.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727741007658,1.3522,152.55,152.46,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727741008567,3.2794,152.51,152.46,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727741008959,3.2794,152.51,152.46,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727741009167,3.2794,152.51,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727741009568,3.2791,152.52,152.46,23.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727741009769,1.3276,152.56,152.49,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741010261,0.12502,152.57,152.49,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741010457,0.12502,152.57,152.49,25.87142547]
["bitfinex-derivatives","SOLF0:USTF0",1727741010662,0.12502,152.57,152.51,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741010867,3.2783,152.56,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727741011355,3.2783,152.56,152.49,3.23142547]
["bitfinex-derivatives","SOLF0:USTF0",1727741011356,0.12502,152.57,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727741011560,0.12502,152.63,152.55,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741011960,3.2769,152.62,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727741012156,0.12502,152.63,152.55,25.95924881]
["bitfinex-derivatives","SOLF0:USTF0",1727741012361,0.12502,152.63,152.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741012865,0.12502,152.63,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727741013073,0.12502,152.63,152.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741013769,3.40192,152.63,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727741014067,0.12502,152.63,152.56,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727741014858,0.12502,152.63,152.54,73.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727741015266,0.12502,152.63,152.54,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727741017176,0.12502,152.63,152.54,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1727741017375,0.12502,152.63,152.54,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727741017572,22.76502,152.63,152.54,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727741018075,22.76502,152.63,152.51,93.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727741018380,22.64,152.6,152.51,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727741018878,1.3449,152.59,152.51,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727741019069,22.64,152.58,152.51,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727741019266,1.2567,152.57,152.51,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727741020579,3.2789,152.53,152.51,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727741020767,3.2789,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741021279,1.2567,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741021880,22.64,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741022081,3.279,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741030179,22.64,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741030872,3.2801,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741031277,3.2801,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741031475,22.64,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741032983,3.2803,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741033178,22.64,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741033576,3.2801,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741034184,2.76082,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741034185,22.64,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741034585,3.2798,152.49,152.45,3.40552]
["bitfinex-derivatives","SOLF0:USTF0",1727741034783,3.2798,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741035087,3.2792,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741035280,25.40082,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741035788,3.2794,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741036084,25.40082,152.57,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741036284,25.40082,152.57,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727741036479,25.40082,152.57,152.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741037184,3.2792,152.52,152.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727741037482,25.40082,152.57,152.47,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741037687,25.40082,152.57,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727741038192,25.40082,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741038487,0.12502,152.57,152.51,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741038688,0.12502,152.57,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741038888,0.12502,152.57,152.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741039089,2.6365,152.66,152.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741039984,3.2771,152.61,152.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741040292,2.6365,152.66,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727741041285,3.2774,152.6,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727741041788,2.6365,152.66,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741041984,25.2765,152.66,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741042190,22.64,152.64,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741042386,3.2772,152.61,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741042577,22.64,152.64,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741043186,3.2776,152.59,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741043385,25.2765,152.66,152.54,25.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727741043587,25.2765,152.66,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741043983,3.2775,152.6,152.54,25.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727741044792,3.2775,152.59,152.54,25.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727741045689,2.6365,152.66,152.54,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741045893,2.6365,152.66,152.57,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741046086,1.3548,152.68,152.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741046289,25.3064,152.73,152.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741046487,26.6194,152.73,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727741046799,3.9794,152.73,152.61,25.86469015]
["bitfinex-derivatives","SOLF0:USTF0",1727741047088,3.9794,152.73,152.61,27.18069015]
["bitfinex-derivatives","SOLF0:USTF0",1727741047288,3.9794,152.73,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727741047792,3.2756,152.68,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727741048586,0.12502,152.75,152.64,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741049292,3.40062,152.69,152.64,25.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727741049493,0.12502,152.69,152.66,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741050386,0.12502,152.69,152.63,25.976737]
["bitfinex-derivatives","SOLF0:USTF0",1727741050591,0.12502,152.69,152.63,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741051294,0.12502,152.69,152.63,25.92266449]
["bitfinex-derivatives","SOLF0:USTF0",1727741051295,3.40042,152.69,152.63,25.92266449]
["bitfinex-derivatives","SOLF0:USTF0",1727741051591,0.12502,152.69,152.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741051783,0.12502,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727741051989,0.12502,152.69,152.67,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727741053287,0.12502,152.69,152.63,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741055092,0.12502,152.69,152.62,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727741055885,3.2762,152.66,152.62,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727741057482,0.12502,152.69,152.62,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727741057681,3.2764,152.65,152.62,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727741058081,0.12502,152.69,152.62,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727741058292,3.2758,152.67,152.63,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741058696,3.2761,152.66,152.63,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741059194,3.46798301,152.69,152.61,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727741059496,0.12502,152.69,152.6,23.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727741059893,3.2767,152.64,152.6,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727741060093,0.12502,152.69,152.6,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727741060295,3.2763,152.65,152.6,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727741060686,3.41149443,152.69,152.6,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727741060890,0.12502,152.69,152.6,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727741061094,3.2766,152.64,152.6,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727741061285,3.43607662,152.69,152.6,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727741062198,3.43607662,152.69,152.58,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727741062199,26.07607662,152.69,152.58,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727741062393,26.07607662,152.69,152.58,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727741062804,26.07607662,152.69,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727741063497,3.2766,152.64,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727741063698,26.07607662,152.69,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727741063895,3.2761,152.66,152.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741064697,3.2761,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727741064903,0.12502,152.69,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727741065407,0.12502,152.69,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727741065699,0.12502,152.69,152.61,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741067110,3.2762,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727741067304,3.33130304,152.69,152.58,27.12049488]
["bitfinex-derivatives","SOLF0:USTF0",1727741067597,25.97130304,152.69,152.58,27.12049488]
["bitfinex-derivatives","SOLF0:USTF0",1727741068396,3.2766,152.64,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727741068802,25.97130304,152.69,152.58,27.12049488]
["bitfinex-derivatives","SOLF0:USTF0",1727741068997,25.97130304,152.69,152.58,4.48049488]
["bitfinex-derivatives","SOLF0:USTF0",1727741069405,3.2764,152.65,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727741069598,3.2764,152.65,152.58,27.12049488]
["bitfinex-derivatives","SOLF0:USTF0",1727741069801,22.76502,152.69,152.58,27.12049488]
["bitfinex-derivatives","SOLF0:USTF0",1727741070004,3.2764,152.65,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727741070998,3.2765,152.64,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727741071202,3.31422723,152.68,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727741071697,3.31422723,152.68,152.58,27.12049488]
["bitfinex-derivatives","SOLF0:USTF0",1727741071698,22.76502,152.69,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727741072006,26.03827014,152.69,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727741072406,3.2759,152.67,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727741072607,26.03827014,152.69,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727741073027,3.2764,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727741076607,3.2759,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727741076909,0.12502,152.69,152.66,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741077303,3.40052,152.69,152.66,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741079914,0.12502,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727741080206,0.12502,152.69,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741080407,0.12502,152.69,152.68,17.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727741080613,0.12502,152.69,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741081109,0.12502,152.69,152.68,17.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727741082404,0.12502,152.69,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741082709,0.12502,152.69,152.63,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741083309,3.2763,152.65,152.63,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741085105,3.276,152.67,152.63,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741085308,2.82992,152.69,152.63,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741086306,0.12502,152.69,152.65,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741086806,0.12502,152.69,152.68,25.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727741087708,0.12502,152.69,152.66,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727741088518,3.2756,152.68,152.64,76.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727741088706,0.12502,152.69,152.64,74.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727741089112,3.2757,152.68,152.64,74.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727741091410,0.12502,152.69,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741091917,0.12502,152.69,152.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741092115,0.12502,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727741093009,3.40042,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727741094010,3.2757,152.68,152.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741094212,3.2757,152.68,152.61,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727741094416,0.12502,152.69,152.61,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727741094914,3.276,152.67,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727741095503,3.276,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727741099820,3.2763,152.65,152.61,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727741100124,22.77502,152.69,152.61,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727741100421,3.276,152.67,152.61,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727741100610,0.12502,152.69,152.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741100812,0.12502,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727741101010,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727741102418,3.40052,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727741102722,0.12502,152.69,152.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741102911,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727741103117,0.12502,152.69,152.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741103417,0.12502,152.69,152.68,25.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727741103619,0.12502,152.75,152.68,25.95680394]
["bitfinex-derivatives","SOLF0:USTF0",1727741104022,0.12502,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727741104219,0.12502,152.75,152.7,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741104415,0.12502,152.75,152.69,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727741104416,0.12502,152.75,152.72,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741105017,0.12502,152.81,152.72,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741105423,3.2733,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727741105925,0.12502,152.81,152.75,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741106224,0.12502,152.81,152.77,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741106531,0.12502,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741106723,0.12502,152.81,152.78,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727741107025,0.12502,152.81,152.78,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727741107423,0.12502,152.81,152.74,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741107622,0.12502,152.81,152.72,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741110322,3.2733,152.79,152.72,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741110523,22.77502,152.81,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741111120,22.77502,152.81,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727741111326,22.77502,152.81,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741111823,3.2735,152.78,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727741112222,22.77502,152.81,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741112541,3.2738,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727741112722,22.77502,152.81,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727741113922,3.2734,152.79,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727741114228,22.77502,152.81,152.71,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727741114530,22.77502,152.81,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741114719,3.274,152.76,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741114927,22.77502,152.81,152.71,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727741115429,3.2741,152.76,152.71,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727741116222,22.77502,152.81,152.71,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727741116423,22.77502,152.81,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741116927,3.2743,152.75,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741117129,22.77502,152.81,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741117628,3.2743,152.74,152.71,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741117826,22.65,152.78,152.7,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741118028,3.2741,152.75,152.7,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741118226,1.3307,152.77,152.7,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741119126,1.3307,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741119632,1.3307,152.77,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727741119829,1.3307,152.77,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741120030,3.2745,152.74,152.69,17.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727741120535,3.2745,152.74,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741120731,14.16,152.78,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741120939,3.2742,152.75,152.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727741121231,14.16,152.78,152.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727741121428,3.2743,152.74,152.7,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727741121834,14.16,152.78,152.7,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727741122029,3.2746,152.73,152.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727741122228,14.16,152.78,152.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727741122524,14.16,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741123031,3.2743,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741123232,14.16,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741123929,14.16,152.76,152.69,3.40042]
["bitfinex-derivatives","SOLF0:USTF0",1727741124136,14.16,152.78,152.69,17.56042]
["bitfinex-derivatives","SOLF0:USTF0",1727741124334,3.2745,152.74,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741124640,3.2745,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727741124828,3.2745,152.73,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741125130,14.16,152.78,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741125333,14.16,152.78,152.69,17.56022]
["bitfinex-derivatives","SOLF0:USTF0",1727741126130,14.16,152.78,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741126338,1.2468,152.8,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741126339,14.16,152.76,152.69,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741126540,3.2749,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741126931,14.16,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741127940,3.2752,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741131538,1.2457,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741131539,14.16,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741131744,1.2457,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741131745,14.16,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741132238,3.2764,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741132653,14.16,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741132940,1.2907,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741133947,1.2907,152.7,152.63,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727741134437,15.4057,152.74,152.65,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741134641,15.4057,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741134642,1.2457,152.74,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741135145,1.2457,152.74,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741135436,1.2457,152.74,152.71,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727741135642,3.39912,152.75,152.71,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727741135847,3.39912,152.75,152.73,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741135848,0.12502,152.75,152.73,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741136035,0.12502,152.75,152.73,17.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727741136346,0.12502,152.75,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741136838,0.12502,152.75,152.71,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727741137044,0.12502,152.75,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741138240,3.39912,152.75,152.71,17.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727741139241,3.39912,152.75,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741139242,3.2744,152.74,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741139447,0.12502,152.75,152.69,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727741139945,3.2746,152.73,152.69,18.708]
["bitfinex-derivatives","SOLF0:USTF0",1727741140155,0.12502,152.75,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741140349,0.12502,152.75,152.68,72.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727741140546,14.28502,152.75,152.68,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741140744,14.16,152.73,152.68,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741140948,3.2754,152.69,152.68,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741143749,3.2757,152.68,152.64,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727741144440,3.2757,152.68,152.64,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727741144641,1.339,152.72,152.64,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727741145245,0.12502,152.75,152.66,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741145438,0.12502,152.75,152.68,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741145750,3.39912,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727741145954,0.12502,152.75,152.68,25.88405209]
["bitfinex-derivatives","SOLF0:USTF0",1727741146247,0.12502,152.75,152.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727741146642,0.12502,152.75,152.68,4.61166506]
["bitfinex-derivatives","SOLF0:USTF0",1727741146846,0.12502,152.75,152.68,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727741147448,0.12502,152.75,152.69,3.29828091]
["bitfinex-derivatives","SOLF0:USTF0",1727741148045,3.2746,152.73,152.69,6.57348091]
["bitfinex-derivatives","SOLF0:USTF0",1727741148846,3.2746,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727741149451,3.2746,152.73,152.69,6.58594598]
["bitfinex-derivatives","SOLF0:USTF0",1727741150855,0.12502,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727741151661,3.275,152.71,152.67,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727741151954,0.12502,152.75,152.67,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727741152158,0.12502,152.75,152.67,4.50285451]
["bitfinex-derivatives","SOLF0:USTF0",1727741152555,3.2744,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727741152750,3.2744,152.74,152.67,4.50285451]
["bitfinex-derivatives","SOLF0:USTF0",1727741152751,0.12502,152.75,152.67,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727741153756,3.2748,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727741153951,3.2748,152.72,152.67,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727741153952,3.2748,152.72,152.67,23.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727741155255,3.2748,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727741156061,3.2748,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727741156750,3.2751,152.71,152.67,27.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727741157155,0.12502,152.75,152.69,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741157350,0.12502,152.75,152.74,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741157766,3.2734,152.79,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727741157962,0.12502,152.81,152.72,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741159260,0.12502,152.81,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727741159261,3.2736,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727741159859,0.12502,152.81,152.72,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741160159,0.12502,152.81,152.71,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741160355,3.2741,152.75,152.71,74.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727741160767,0.12502,152.81,152.71,74.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727741161261,3.2743,152.75,152.71,74.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727741161464,0.12502,152.81,152.71,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741161667,0.12502,152.81,152.72,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727741161969,0.12502,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727741162963,3.2732,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727741163560,3.2733,152.79,152.75,6.60943438]
["bitfinex-derivatives","SOLF0:USTF0",1727741164664,0.12502,152.81,152.75,3.33553438]
["bitfinex-derivatives","SOLF0:USTF0",1727741164966,0.12502,152.81,152.75,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727741165159,0.12502,152.81,152.75,4.5269561]
["bitfinex-derivatives","SOLF0:USTF0",1727741165858,3.2732,152.8,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727741166261,3.2732,152.8,152.75,4.5269561]
["bitfinex-derivatives","SOLF0:USTF0",1727741166560,3.2732,152.8,152.75,7.8009561]
["bitfinex-derivatives","SOLF0:USTF0",1727741167366,3.2732,152.8,152.75,4.5269561]
["bitfinex-derivatives","SOLF0:USTF0",1727741167556,3.2732,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727741167761,0.12502,152.81,152.75,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727741167962,3.2736,152.78,152.72,94.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727741168161,3.2736,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727741168361,3.2736,152.78,152.74,6.57251126]
["bitfinex-derivatives","SOLF0:USTF0",1727741169160,0.12502,152.81,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727741169161,3.2737,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727741169365,0.12502,152.81,152.72,72.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727741169562,14.16,152.79,152.72,72.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727741169774,0.12502,152.81,152.73,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741169959,0.12502,152.81,152.74,3.21237854]
["bitfinex-derivatives","SOLF0:USTF0",1727741170272,3.2733,152.79,152.74,6.48657854]
["bitfinex-derivatives","SOLF0:USTF0",1727741170459,0.12502,152.81,152.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741171063,3.2731,152.8,152.76,17.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727741174171,0.12502,152.81,152.76,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741174368,0.12502,152.81,152.77,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741176364,0.12502,152.87,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741176569,0.12502,152.87,152.76,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727741176570,0.12502,152.87,152.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741176767,0.12502,152.87,152.84,17.432]
["bitfinex-derivatives","SOLF0:USTF0",1727741176967,0.12502,152.87,152.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741177569,3.2719,152.86,152.81,17.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727741178974,0.12502,152.87,152.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727741179174,14.16,152.86,152.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727741179470,14.16,152.85,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741180079,3.2729,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727741180372,14.16,152.82,152.76,7.30648279]
["bitfinex-derivatives","SOLF0:USTF0",1727741180771,14.16,152.82,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741180974,3.2732,152.8,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741182166,3.2732,152.8,152.76,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727741182673,3.2732,152.8,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741182974,3.2732,152.79,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741183374,3.2731,152.8,152.76,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1727741185171,3.2727,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741185579,16.89562,152.87,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741185876,16.89562,152.87,152.77,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741186079,16.89562,152.87,152.77,17.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727741186378,14.16,152.85,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741186575,14.16,152.85,152.76,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727741186778,3.273,152.81,152.76,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727741187974,14.16,152.85,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741188175,3.2726,152.82,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741189177,3.2725,152.83,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741189771,3.2725,152.83,152.79,17.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727741192182,3.2722,152.84,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727741192378,14.16,152.85,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727741192579,2.73562,152.87,152.76,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727741192882,3.2728,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727741194785,16.89562,152.87,152.78,17.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727741195085,16.89562,152.87,152.78,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741195684,16.89562,152.87,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727741195685,3.2725,152.83,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727741196081,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727741198285,16.89562,152.87,152.78,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741198484,16.89562,152.87,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727741199085,3.2724,152.83,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727741199894,16.89562,152.87,152.78,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741200096,3.272,152.85,152.78,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741200295,3.272,152.85,152.77,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727741200502,3.39672,152.87,152.83,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741201201,3.39672,152.87,152.83,17.45155469]
["bitfinex-derivatives","SOLF0:USTF0",1727741201702,3.39672,152.87,152.83,20.72395469]
["bitfinex-derivatives","SOLF0:USTF0",1727741201902,0.12502,152.87,152.83,17.45155469]
["bitfinex-derivatives","SOLF0:USTF0",1727741204390,0.12502,152.87,152.83,20.72395469]
["bitfinex-derivatives","SOLF0:USTF0",1727741204391,3.39662,152.87,152.83,20.72395469]
["bitfinex-derivatives","SOLF0:USTF0",1727741206604,3.2718,152.86,152.83,3.29155469]
["bitfinex-derivatives","SOLF0:USTF0",1727741206805,3.2718,152.86,152.81,88.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727741207006,14.28502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741207195,3.2721,152.85,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741207394,14.28502,152.87,152.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741208306,3.2725,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727741212907,0.12502,152.87,152.78,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741214107,0.12502,152.87,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727741214605,3.2722,152.84,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727741216605,0.12502,152.87,152.83,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741216811,0.12502,152.87,152.83,17.46988485]
["bitfinex-derivatives","SOLF0:USTF0",1727741217204,3.39662,152.87,152.83,20.74208485]
["bitfinex-derivatives","SOLF0:USTF0",1727741217814,3.39662,152.87,152.77,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1727741217815,0.12502,152.87,152.8,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741218313,3.2719,152.86,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727741220605,3.2719,152.86,152.83,3.34032761]
["bitfinex-derivatives","SOLF0:USTF0",1727741220810,3.2719,152.86,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727741221515,3.272,152.85,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727741221713,0.12502,152.87,152.79,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1727741221919,14.28502,152.87,152.79,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1727741222209,14.28502,152.87,152.79,73.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727741222210,3.2724,152.83,152.79,73.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727741222605,0.12502,152.87,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741223612,0.12502,152.87,152.83,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741223811,0.12502,152.87,152.83,17.4396662]
["bitfinex-derivatives","SOLF0:USTF0",1727741224207,0.12502,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727741224409,0.12502,152.87,152.83,3.2796662]
["bitfinex-derivatives","SOLF0:USTF0",1727741224611,0.12502,152.87,152.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741224811,3.39672,152.87,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727741225012,3.39672,152.87,152.83,3.33062391]
["bitfinex-derivatives","SOLF0:USTF0",1727741225405,3.39672,152.87,152.83,6.60292391]
["bitfinex-derivatives","SOLF0:USTF0",1727741225615,3.39672,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727741226116,3.39672,152.87,152.83,6.52731717]
["bitfinex-derivatives","SOLF0:USTF0",1727741226814,0.12502,152.87,152.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741227009,0.12502,152.87,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741227911,3.2722,152.85,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727741228113,14.28502,152.87,152.78,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741228714,3.2724,152.84,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727741229110,3.2724,152.84,152.79,17.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727741232719,3.2724,152.84,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741232917,3.272,152.85,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727741234814,0.12502,152.87,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741234815,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727741235018,0.12502,152.87,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741235218,0.12502,152.87,152.79,17.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727741235417,3.2723,152.84,152.79,17.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727741235826,3.2723,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727741239827,0.12502,152.87,152.79,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741240020,0.12502,152.87,152.83,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741240226,0.12502,152.87,152.83,17.43377459]
["bitfinex-derivatives","SOLF0:USTF0",1727741240422,0.12502,152.87,152.85,17.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727741241328,0.12502,152.87,152.85,20.73939293]
["bitfinex-derivatives","SOLF0:USTF0",1727741241832,0.12502,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727741242029,0.12502,152.87,152.79,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741242030,0.12502,152.87,152.81,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741243326,3.39672,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727741243525,3.39672,152.87,152.83,6.4672197]
["bitfinex-derivatives","SOLF0:USTF0",1727741244535,0.12502,152.87,152.83,17.3549197]
["bitfinex-derivatives","SOLF0:USTF0",1727741244923,0.12502,152.87,152.85,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741245325,0.12502,152.93,152.85,17.47098579]
["bitfinex-derivatives","SOLF0:USTF0",1727741245532,4.289115,152.92,152.89,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741245831,0.12502,152.93,152.88,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741246030,3.2708,152.91,152.88,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741246427,0.12502,152.93,152.88,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741246635,3.2709,152.9,152.86,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727741247337,3.2709,152.9,152.86,17.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727741247531,0.12502,152.93,152.85,4.61648579]
["bitfinex-derivatives","SOLF0:USTF0",1727741247833,0.12502,152.93,152.84,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727741247834,3.2713,152.89,152.84,15.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727741248229,3.2713,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741248430,3.2709,152.9,152.84,18.81342181]
["bitfinex-derivatives","SOLF0:USTF0",1727741248945,11.67488456,152.92,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741249133,1.01843315,152.91,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741250228,3.2711,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741250935,3.2711,152.89,152.84,22.08552181]
["bitfinex-derivatives","SOLF0:USTF0",1727741251235,3.2711,152.89,152.84,18.81342181]
["bitfinex-derivatives","SOLF0:USTF0",1727741252327,3.2711,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741254133,3.2715,152.88,152.84,4.65342181]
["bitfinex-derivatives","SOLF0:USTF0",1727741254436,11.67488456,152.91,152.84,4.65342181]
["bitfinex-derivatives","SOLF0:USTF0",1727741254627,1.0186563,152.9,152.84,4.65342181]
["bitfinex-derivatives","SOLF0:USTF0",1727741254938,3.2712,152.89,152.84,7.92542181]
["bitfinex-derivatives","SOLF0:USTF0",1727741255435,3.2712,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741256237,3.2717,152.87,152.82,73.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727741256534,3.2717,152.87,152.83,7.8505806]
["bitfinex-derivatives","SOLF0:USTF0",1727741256734,3.2717,152.87,152.83,3.2276399]
["bitfinex-derivatives","SOLF0:USTF0",1727741257328,3.2717,152.87,152.83,6.5000399]
["bitfinex-derivatives","SOLF0:USTF0",1727741257931,3.2717,152.87,152.83,3.2276399]
["bitfinex-derivatives","SOLF0:USTF0",1727741258129,14.16,152.9,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727741259133,3.2717,152.87,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727741259329,14.16,152.88,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727741259834,3.272,152.85,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727741262834,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741263040,3.272,152.85,152.82,7.85356963]
["bitfinex-derivatives","SOLF0:USTF0",1727741263341,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741263542,3.272,152.85,152.82,7.85424902]
["bitfinex-derivatives","SOLF0:USTF0",1727741263842,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741264144,3.272,152.85,152.82,7.85424676]
["bitfinex-derivatives","SOLF0:USTF0",1727741264443,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741264641,3.272,152.85,152.82,7.85493576]
["bitfinex-derivatives","SOLF0:USTF0",1727741264843,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741265249,3.272,152.85,152.82,7.85493738]
["bitfinex-derivatives","SOLF0:USTF0",1727741265546,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741265746,3.272,152.85,152.82,7.85496896]
["bitfinex-derivatives","SOLF0:USTF0",1727741265949,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741266139,3.272,152.85,152.82,7.85496907]
["bitfinex-derivatives","SOLF0:USTF0",1727741266446,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741266646,3.272,152.85,152.82,7.85500634]
["bitfinex-derivatives","SOLF0:USTF0",1727741266845,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741267148,3.272,152.85,152.82,7.85500634]
["bitfinex-derivatives","SOLF0:USTF0",1727741267350,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741267547,9.06,152.83,152.82,7.85500746]
["bitfinex-derivatives","SOLF0:USTF0",1727741267844,9.06,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741268251,3.2722,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741268442,12.3322,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741269654,3.2718,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741269852,15.5121,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741270043,1.3621,152.89,152.82,7.85429193]
["bitfinex-derivatives","SOLF0:USTF0",1727741270243,3.2717,152.87,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727741271743,3.2717,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727741271946,3.2717,152.87,152.81,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727741272145,3.2717,152.87,152.82,7.85425566]
["bitfinex-derivatives","SOLF0:USTF0",1727741272347,4.6332,152.89,152.83,3.32919879]
["bitfinex-derivatives","SOLF0:USTF0",1727741272649,4.6332,152.89,152.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741272952,4.6332,152.89,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727741273650,3.2711,152.89,152.85,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727741274055,13.02745649,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741274245,1.01900777,152.91,152.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741274542,1.01900777,152.91,152.86,17.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1727741274745,11.81567649,152.93,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741274746,3.2706,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741274948,1.01902205,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741275157,3.2706,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741275354,1.01902517,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727741275556,1.01902517,152.91,152.86,17.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1727741275753,3.2705,152.92,152.86,17.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1727741275954,1.01905821,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727741276156,1.01905821,152.91,152.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741276354,3.2712,152.89,152.82,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727741276555,3.2712,152.89,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727741276855,11.69065649,152.92,152.84,17.46480272]
["bitfinex-derivatives","SOLF0:USTF0",1727741277061,1.01909321,152.91,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741277354,4.28989321,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741277556,3.2708,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741277747,11.69065649,152.92,152.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741277952,1.01923826,152.91,152.86,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727741278458,0.12502,152.93,152.86,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727741278659,1.01924197,152.92,152.86,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727741279670,4.28984197,152.92,152.86,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727741279969,1.01925103,152.91,152.86,17.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727741280363,1.01925103,152.91,152.85,3.33410907]
["bitfinex-derivatives","SOLF0:USTF0",1727741280364,3.2709,152.9,152.85,6.60600907]
["bitfinex-derivatives","SOLF0:USTF0",1727741280563,3.2709,152.9,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741280767,11.69065649,152.92,152.86,3.230933]
["bitfinex-derivatives","SOLF0:USTF0",1727741280961,1.01921237,152.91,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741281161,14.27502,152.93,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741281358,14.27502,152.93,152.84,3.26594514]
["bitfinex-derivatives","SOLF0:USTF0",1727741281359,12.20782319,152.92,152.84,3.26594514]
["bitfinex-derivatives","SOLF0:USTF0",1727741281568,15.16921047,152.91,152.83,17.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727741281870,1.01921047,152.9,152.83,17.41561792]
["bitfinex-derivatives","SOLF0:USTF0",1727741282174,3.2711,152.89,152.83,17.41561792]
["bitfinex-derivatives","SOLF0:USTF0",1727741282868,3.2709,152.9,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741283574,3.2705,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727741283868,1.01930448,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727741284368,1.01930448,152.91,152.88,3.19230172]
["bitfinex-derivatives","SOLF0:USTF0",1727741285572,1.01930448,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727741286073,3.2705,152.92,152.88,3.32637055]
["bitfinex-derivatives","SOLF0:USTF0",1727741286273,1.01917797,152.91,152.88,3.32637055]
["bitfinex-derivatives","SOLF0:USTF0",1727741286465,3.2705,152.92,152.88,3.32637055]
["bitfinex-derivatives","SOLF0:USTF0",1727741286668,1.01925201,152.91,152.88,3.32637055]
["bitfinex-derivatives","SOLF0:USTF0",1727741287067,3.2705,152.92,152.88,3.32637055]
["bitfinex-derivatives","SOLF0:USTF0",1727741287268,1.01926928,152.91,152.88,3.32637055]
["bitfinex-derivatives","SOLF0:USTF0",1727741287976,11.3153518,152.93,152.84,84.83]
["bitfinex-derivatives","SOLF0:USTF0",1727741288177,1.01927763,152.92,152.84,84.83]
["bitfinex-derivatives","SOLF0:USTF0",1727741288376,3.2707,152.91,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741289477,3.2707,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741290270,3.2705,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741290680,1.0192778,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741292572,1.0192778,152.91,152.84,88.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1727741292875,1.01928681,152.9,152.84,88.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1727741293082,11.18863811,152.92,152.84,88.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1727741293379,4.2900253,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741293578,3.2707,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741295575,0.12502,152.93,152.84,88.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1727741295576,1.01933365,152.9,152.84,88.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1727741295776,14.15,152.9,152.84,73.89281909]
["bitfinex-derivatives","SOLF0:USTF0",1727741295978,3.2711,152.89,152.84,6.48481909]
["bitfinex-derivatives","SOLF0:USTF0",1727741296176,14.15,152.9,152.84,3.21281909]
["bitfinex-derivatives","SOLF0:USTF0",1727741296377,14.15,152.9,152.82,86.095]
["bitfinex-derivatives","SOLF0:USTF0",1727741296575,17.421,152.9,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727741296776,17.421,152.9,152.85,6.5111287]
["bitfinex-derivatives","SOLF0:USTF0",1727741297180,3.2705,152.92,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741297380,1.02059507,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727741297684,1.02059507,152.91,152.87,3.33290931]
["bitfinex-derivatives","SOLF0:USTF0",1727741297982,1.02059507,152.9,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741298177,0.12502,152.93,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741298389,3.2705,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741298588,1.02063554,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741298775,1.02063554,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741299079,1.02068227,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741299278,1.02068227,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741299483,1.02068308,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741299670,3.2708,152.91,152.87,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1727741299876,1.02062745,152.9,152.83,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1727741300078,0.12502,152.93,152.82,80.995]
["bitfinex-derivatives","SOLF0:USTF0",1727741300276,0.12502,152.93,152.83,3.20648413]
["bitfinex-derivatives","SOLF0:USTF0",1727741300277,3.2719,152.86,152.83,3.20648413]
["bitfinex-derivatives","SOLF0:USTF0",1727741300981,3.2719,152.86,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727741301182,1.3257,152.9,152.83,12.30557298]
["bitfinex-derivatives","SOLF0:USTF0",1727741301476,1.02058134,152.89,152.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1727741301778,1.02058134,152.89,152.84,3.25295491]
["bitfinex-derivatives","SOLF0:USTF0",1727741301977,1.02058134,152.89,152.84,6.52505491]
["bitfinex-derivatives","SOLF0:USTF0",1727741302380,4.5967,152.9,152.84,6.52505491]
["bitfinex-derivatives","SOLF0:USTF0",1727741302684,1.0212622,152.89,152.84,3.25295491]
["bitfinex-derivatives","SOLF0:USTF0",1727741302874,1.0212622,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727741303080,1.0212622,152.89,152.85,6.51524936]
["bitfinex-derivatives","SOLF0:USTF0",1727741304678,15.8501993,152.91,152.85,6.51524936]
["bitfinex-derivatives","SOLF0:USTF0",1727741304879,1.02119386,152.9,152.85,6.51524936]
["bitfinex-derivatives","SOLF0:USTF0",1727741305275,4.29209386,152.9,152.85,6.51524936]
["bitfinex-derivatives","SOLF0:USTF0",1727741305476,1.02119386,152.89,152.85,6.51524936]
["bitfinex-derivatives","SOLF0:USTF0",1727741306477,12.5794993,152.91,152.85,3.24334936]
["bitfinex-derivatives","SOLF0:USTF0",1727741306675,3.2711,152.89,152.84,3.18024176]
["bitfinex-derivatives","SOLF0:USTF0",1727741306879,3.2711,152.89,152.85,3.26265891]
["bitfinex-derivatives","SOLF0:USTF0",1727741307783,3.271,152.9,152.85,3.26265891]
["bitfinex-derivatives","SOLF0:USTF0",1727741307982,14.26502,152.93,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727741308184,14.26502,152.93,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741308185,12.2393043,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741308484,14.14,153.03,152.91,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727741308684,16.7672,153.01,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741308875,3.2696,152.96,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741309079,14.26502,152.99,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741309481,3.2699,152.95,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741309682,1.0139151,152.94,152.89,17.411]
["bitfinex-derivatives","SOLF0:USTF0",1727741309888,1.0139151,152.93,152.89,17.411]
["bitfinex-derivatives","SOLF0:USTF0",1727741310090,3.27,152.95,152.89,17.411]
["bitfinex-derivatives","SOLF0:USTF0",1727741310488,1.01386699,152.94,152.89,17.411]
["bitfinex-derivatives","SOLF0:USTF0",1727741310884,14.14,152.97,152.87,17.55606395]
["bitfinex-derivatives","SOLF0:USTF0",1727741311193,1.01386937,152.96,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727741311491,3.2704,152.93,152.87,20.82756395]
["bitfinex-derivatives","SOLF0:USTF0",1727741311686,14.14,152.95,152.87,6.68756395]
["bitfinex-derivatives","SOLF0:USTF0",1727741311887,1.01390271,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741312392,14.14,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741312686,14.14,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741312880,2.6739,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741313082,3.2713,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741314080,14.14,152.89,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727741314483,14.14,152.87,152.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727741314686,14.14,152.87,152.83,7.84919493]
["bitfinex-derivatives","SOLF0:USTF0",1727741315691,15.5151,152.87,152.83,7.84919493]
["bitfinex-derivatives","SOLF0:USTF0",1727741315881,1.3751,152.87,152.83,7.84919493]
["bitfinex-derivatives","SOLF0:USTF0",1727741316591,1.3751,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741317790,1.3751,152.87,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741322194,1.2867,152.88,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741322393,1.2867,152.88,152.82,17.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727741324989,1.2867,152.88,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741326395,1.2867,152.88,152.82,17.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727741326594,1.2867,152.88,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741329398,1.2867,152.88,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741329597,1.3296,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741329598,1.2457,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741329896,1.01407951,152.91,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741330494,1.2457,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741330697,1.01434195,152.91,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741331396,1.01434195,152.91,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741331594,1.01434195,152.91,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741332193,1.01434195,152.91,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741334501,15.3857,152.92,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741334502,1.01409254,152.9,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741334699,15.3857,152.92,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741334700,1.01409254,152.89,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741334899,1.2736,152.89,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741336600,1.2736,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741336601,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741337002,1.3483,152.88,152.82,7.84937719]
["bitfinex-derivatives","SOLF0:USTF0",1727741337197,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741337396,1.3483,152.88,152.82,7.84997431]
["bitfinex-derivatives","SOLF0:USTF0",1727741337598,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741337809,1.3483,152.88,152.82,7.84996734]
["bitfinex-derivatives","SOLF0:USTF0",1727741338005,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741338208,1.3483,152.88,152.82,7.84996373]
["bitfinex-derivatives","SOLF0:USTF0",1727741338408,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741338606,1.3483,152.88,152.82,7.85064187]
["bitfinex-derivatives","SOLF0:USTF0",1727741338908,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741339109,1.3483,152.88,152.82,7.85064642]
["bitfinex-derivatives","SOLF0:USTF0",1727741339405,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741339712,1.3483,152.88,152.82,7.85072911]
["bitfinex-derivatives","SOLF0:USTF0",1727741339910,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741340113,1.3483,152.88,152.82,7.85072911]
["bitfinex-derivatives","SOLF0:USTF0",1727741340311,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741340811,1.3483,152.88,152.82,7.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1727741341110,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741341306,1.3483,152.88,152.82,7.85085636]
["bitfinex-derivatives","SOLF0:USTF0",1727741341606,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741341807,1.3483,152.88,152.82,7.85077383]
["bitfinex-derivatives","SOLF0:USTF0",1727741342003,1.3483,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741342612,14.14,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741342804,14.14,152.84,152.75,84.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727741343108,14.14,152.84,152.76,26.7099116]
["bitfinex-derivatives","SOLF0:USTF0",1727741343306,14.14,152.82,152.77,14.14737843]
["bitfinex-derivatives","SOLF0:USTF0",1727741343515,14.14,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741343709,14.14,152.8,152.76,14.14269724]
["bitfinex-derivatives","SOLF0:USTF0",1727741343913,1.3766,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741345315,14.14,152.78,152.69,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741345615,1.3766,152.79,152.7,14.01427511]
["bitfinex-derivatives","SOLF0:USTF0",1727741345616,14.14,152.76,152.7,14.01427511]
["bitfinex-derivatives","SOLF0:USTF0",1727741345911,1.3065,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741346108,1.3065,152.75,152.7,14.01508514]
["bitfinex-derivatives","SOLF0:USTF0",1727741346305,1.3065,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741347100,14.14,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741347304,14.14,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741347507,1.3414,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741347709,4.59401376,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741347912,14.14,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741348109,17.41326215,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741348415,14.14,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741348618,1.3659,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741348811,3.28375022,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741349018,1.3659,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741349614,4.68406422,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741352615,6.03836422,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741352818,2.7202,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741354918,1.3659,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741355117,4.63376597,152.71,152.64,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741355312,1.3414,152.71,152.64,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741355717,1.3414,152.71,152.64,17.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727741355919,1.3414,152.71,152.67,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741356215,2.6565,152.74,152.67,17.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727741357617,2.6565,152.74,152.67,17.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727741358315,2.6565,152.74,152.67,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741360821,2.6565,152.74,152.67,17.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727741361717,2.6565,152.74,152.67,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741361924,1.50082,152.75,152.69,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741362314,1.50082,152.75,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727741362519,0.12502,152.75,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727741363623,0.12502,152.75,152.71,17.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727741363823,0.12502,152.75,152.73,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741364124,225.12502,152.87,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727741364329,225.12502,152.87,152.76,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741364330,17.9759,152.86,152.76,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741366331,3.2725,152.83,152.76,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727741368040,17.9759,152.86,152.76,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741368732,3.8359,152.86,152.76,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741369044,3.8359,152.86,152.79,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741369336,1.2492,152.86,152.79,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741369526,1.2492,152.86,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727741370141,4.521,152.86,152.79,17.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727741371043,1.2492,152.86,152.79,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741371339,14.14,152.83,152.74,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741372035,17.4124,152.83,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727741372435,17.4124,152.83,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727741373241,17.412,152.85,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727741374149,14.14,152.85,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727741374444,14.14,152.85,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727741374634,14.14,152.83,152.73,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741374942,16.8033,152.85,152.75,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741375131,16.8033,152.85,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727741375337,14.14,152.85,152.75,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741375537,1.2492,152.86,152.79,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741376243,4.5211,152.86,152.79,17.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727741376838,1.2492,152.86,152.79,17.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727741377040,3.272,152.85,152.79,17.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727741378539,3.272,152.85,152.79,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741378739,3.272,152.85,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741382350,3.2722,152.84,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741384149,1.2492,152.86,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741384150,3.272,152.85,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727741384347,3.272,152.85,152.77,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741384549,14.26502,152.87,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727741384550,0.12502,152.87,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727741385240,3.2718,152.86,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727741390950,0.12502,152.87,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741391748,0.12502,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727741391950,0.12502,152.87,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741392151,0.12502,152.87,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741392352,0.12502,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727741392549,0.12502,152.87,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741392743,0.12502,152.87,152.81,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741393553,0.12502,152.87,152.82,3.26167707]
["bitfinex-derivatives","SOLF0:USTF0",1727741394352,0.12502,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727741394548,0.12502,152.87,152.82,3.26167707]
["bitfinex-derivatives","SOLF0:USTF0",1727741394757,0.12502,152.87,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727741394958,0.12502,152.87,152.82,3.22894902]
["bitfinex-derivatives","SOLF0:USTF0",1727741395448,0.12502,152.87,152.82,6.50144902]
["bitfinex-derivatives","SOLF0:USTF0",1727741395848,0.12502,152.87,152.82,3.22894902]
["bitfinex-derivatives","SOLF0:USTF0",1727741396049,0.12502,152.87,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727741396254,0.12502,152.87,152.82,3.23318381]
["bitfinex-derivatives","SOLF0:USTF0",1727741396754,3.39662,152.87,152.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741397157,0.12502,152.87,152.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741397353,0.12502,152.87,152.8,17.48120757]
["bitfinex-derivatives","SOLF0:USTF0",1727741397658,3.2719,152.86,152.8,17.48120757]
["bitfinex-derivatives","SOLF0:USTF0",1727741398059,3.39662,152.87,152.8,17.48120757]
["bitfinex-derivatives","SOLF0:USTF0",1727741398755,3.39662,152.87,152.8,20.75420757]
["bitfinex-derivatives","SOLF0:USTF0",1727741399857,0.12502,152.87,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727741400959,0.12502,152.87,152.82,17.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727741401656,0.12502,152.87,152.82,20.73111633]
["bitfinex-derivatives","SOLF0:USTF0",1727741401954,0.12502,152.87,152.82,17.45861633]
["bitfinex-derivatives","SOLF0:USTF0",1727741404856,0.12502,152.87,152.82,20.73111633]
["bitfinex-derivatives","SOLF0:USTF0",1727741405054,0.12502,152.87,152.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741405563,3.39672,152.87,152.8,17.413]
["bitfinex-derivatives","SOLF0:USTF0",1727741406361,3.39672,152.87,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727741409562,3.39672,152.87,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727741410363,0.12502,152.87,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727741410664,0.12502,152.87,152.8,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741410853,0.12502,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741411057,3.39672,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741411253,0.12502,152.87,152.8,88.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727741411654,14.26502,152.87,152.8,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741412562,3.272,152.85,152.8,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741413260,3.2718,152.86,152.8,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741413468,0.12502,152.87,152.8,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741413660,0.12502,152.87,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727741413966,0.12502,152.87,152.8,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741413967,0.12502,152.87,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741414966,0.12502,152.87,152.81,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741416366,0.12502,152.87,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741416567,0.12502,152.93,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741416768,0.12502,152.93,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741416769,1.01162296,152.92,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741416963,1.01162296,152.92,152.88,3.35167919]
["bitfinex-derivatives","SOLF0:USTF0",1727741417160,0.12502,152.93,152.87,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727741417358,1.01166674,152.92,152.87,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727741417558,1.01166674,152.92,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741417766,1.01166674,152.92,152.82,0.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727741417767,1.01166674,152.92,152.82,16.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727741418158,14.14,152.9,152.82,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727741418660,17.4109,152.9,152.82,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727741419055,3.2709,152.9,152.82,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727741419259,17.4109,152.9,152.82,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727741419660,14.14,152.9,152.82,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727741419869,16.817,152.92,152.82,16.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727741420074,1.01149229,152.91,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741420457,1.01149229,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727741420661,14.14,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741420867,1.3646,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741420868,1.349,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741421066,1.3262,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741421270,2.33743218,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741421467,14.14,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741422167,4.66806374,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741422366,14.14,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741422569,4.66806374,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741422769,3.2718,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741423070,17.4118,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741424767,17.4115,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741425566,14.14,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741425769,3.2716,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741428966,15.4662,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741429170,4.5975,152.89,152.81,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741429375,1.3262,152.89,152.81,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741429976,3.2713,152.88,152.81,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741430976,1.3262,152.89,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741431173,1.3646,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741431467,242.3574942,153.03,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741431468,16.7865,152.98,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741431673,1.01141312,152.92,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741431869,1.01141312,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741432076,4.28201312,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741432273,1.01141312,152.91,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741432468,1.01141312,152.91,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727741432469,1.01141312,152.91,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741432771,3.2707,152.91,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741433372,17.44421761,152.95,152.85,3.33793412]
["bitfinex-derivatives","SOLF0:USTF0",1727741433570,17.44421761,152.95,152.84,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727741433571,4.28179319,152.92,152.84,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727741433771,1.01129319,152.91,152.84,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727741434172,4.28199319,152.91,152.85,3.34644508]
["bitfinex-derivatives","SOLF0:USTF0",1727741434378,3.2707,152.91,152.84,17.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727741434871,3.2707,152.91,152.82,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727741434872,1.01122487,152.9,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741435067,1.01122487,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741435272,2.37992487,152.9,152.81,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741435576,1.3687,152.9,152.81,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741436078,3.2711,152.89,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727741437673,3.2711,152.89,152.81,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741437879,3.2711,152.89,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727741438769,3.2711,152.89,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727741439069,14.14,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741439577,3.2721,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741440570,3.2723,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741440880,1.2858,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741440881,14.14,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741441069,14.14,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741441384,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741442471,1.2863,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741443078,1.2837,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741443279,1.2837,152.86,152.81,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727741443586,1.2561,152.88,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741443991,1.2561,152.88,152.83,17.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727741444278,1.2858,152.89,152.83,17.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727741444679,1.2858,152.89,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741445575,4.5569,152.89,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741447281,4.5569,152.89,152.83,17.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727741447882,2.62,152.92,152.85,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741448077,2.62,152.92,152.82,3.1982835]
["bitfinex-derivatives","SOLF0:USTF0",1727741448078,1.0117917,152.91,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741449090,1.01180457,152.9,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741449279,1.01180457,152.91,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741449484,1.01180623,152.9,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741449788,2.62,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741449984,3.2712,152.89,152.85,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741450189,3.2712,152.89,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741451689,3.2712,152.89,152.83,17.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727741453795,2.62,152.92,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741454089,1.01212074,152.91,152.83,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727741454487,1.01212074,152.91,152.83,17.35246793]
["bitfinex-derivatives","SOLF0:USTF0",1727741455389,3.2709,152.9,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727741457291,3.2709,152.9,152.83,20.62476793]
["bitfinex-derivatives","SOLF0:USTF0",1727741460401,3.2711,152.89,152.83,20.62476793]
["bitfinex-derivatives","SOLF0:USTF0",1727741462101,3.2714,152.88,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727741462609,3.271,152.9,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727741463105,3.271,152.9,152.82,17.40701384]
["bitfinex-derivatives","SOLF0:USTF0",1727741463305,1.01235816,152.89,152.82,17.40701384]
["bitfinex-derivatives","SOLF0:USTF0",1727741463506,2.62,152.92,152.88,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727741463712,1.01248433,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741463901,3.39542,152.93,152.9,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727741464098,9.06,152.91,152.85,3.26319972]
["bitfinex-derivatives","SOLF0:USTF0",1727741464314,9.06,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741464497,12.3313,152.89,152.84,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727741464697,9.06,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741464904,9.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741465707,3.9818,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741465905,9.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741466103,12.3322,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741466307,9.06,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741467103,12.3322,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741467304,3.9818,152.92,152.82,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727741467500,14.15,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741468108,14.15,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741468312,1.01214746,152.89,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741468506,3.2712,152.89,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727741468707,18.1318,152.92,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727741468902,1.0123093,152.91,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741469108,1.0123093,152.91,152.83,3.24703272]
["bitfinex-derivatives","SOLF0:USTF0",1727741469309,3.271,152.9,152.83,6.51933272]
["bitfinex-derivatives","SOLF0:USTF0",1727741469515,1.0123093,152.89,152.83,6.51933272]
["bitfinex-derivatives","SOLF0:USTF0",1727741469704,1.0123093,152.89,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727741469908,3.271,152.9,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727741470116,1.01225745,152.89,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727741470311,1.01225745,152.89,152.81,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727741470610,14.15,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741471006,14.15,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741471203,14.15,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741473009,3.2725,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741473212,14.15,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741473407,14.15,152.82,152.76,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727741473602,14.15,152.79,152.77,13.90029058]
["bitfinex-derivatives","SOLF0:USTF0",1727741473810,14.15,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741474013,14.15,152.79,152.76,6.2939849]
["bitfinex-derivatives","SOLF0:USTF0",1727741474317,3.2733,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741474514,14.15,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741474716,3.2732,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741474912,14.15,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741475215,14.15,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741475817,3.2729,152.81,152.75,3.39912]
["bitfinex-derivatives","SOLF0:USTF0",1727741476111,3.2729,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741476320,3.2734,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741476512,14.15,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741477116,3.2735,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741477318,14.15,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741477619,14.15,152.78,152.7,13.83479262]
["bitfinex-derivatives","SOLF0:USTF0",1727741477620,5.96882587,152.77,152.7,13.83479262]
["bitfinex-derivatives","SOLF0:USTF0",1727741477821,5.96882587,152.77,152.71,13.83479262]
["bitfinex-derivatives","SOLF0:USTF0",1727741478011,5.96882587,152.77,152.72,6.28742474]
["bitfinex-derivatives","SOLF0:USTF0",1727741478214,5.96882587,152.77,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727741478414,5.96882587,152.77,152.7,13.82826729]
["bitfinex-derivatives","SOLF0:USTF0",1727741478617,2.7179,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741478808,2.7179,152.77,152.7,13.82826698]
["bitfinex-derivatives","SOLF0:USTF0",1727741479013,2.7179,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741479223,2.7179,152.77,152.7,6.28455232]
["bitfinex-derivatives","SOLF0:USTF0",1727741479412,2.7179,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741479616,2.7179,152.77,152.7,6.28143408]
["bitfinex-derivatives","SOLF0:USTF0",1727741479818,2.7179,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741480015,2.7179,152.77,152.7,6.28143752]
["bitfinex-derivatives","SOLF0:USTF0",1727741480217,3.2743,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741480419,3.2743,152.75,152.7,6.27858576]
["bitfinex-derivatives","SOLF0:USTF0",1727741480611,3.2743,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741481317,3.2743,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741481823,14.15,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741482016,3.275,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741482518,3.2752,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741483311,14.15,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741483512,1.3268,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741484123,3.2748,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741484725,3.2746,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741484926,1.3268,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741486921,3.2751,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741487221,1.3268,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741488024,3.2753,152.7,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741489827,3.2754,152.69,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741490026,15.4768,152.74,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741490423,14.15,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741490629,14.15,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741490930,3.20333308,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741491125,3.2764,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741491521,3.20333308,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741491725,3.2759,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741492033,6.49594954,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741492233,3.22004954,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741492531,3.2761,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741494137,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741494436,15.4887,152.68,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741494632,3.2764,152.65,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741494824,15.4887,152.68,152.58,17.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727741496134,3.2766,152.64,152.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741496336,14.15,152.66,152.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741497240,14.15,152.66,152.58,17.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727741497439,15.4887,152.68,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741497826,3.2763,152.65,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741498030,15.4887,152.68,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741498433,1.3387,152.68,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741498938,1.3387,152.68,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741499135,3.276,152.67,152.62,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741501841,1.3387,152.68,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741502031,1.3387,152.68,152.57,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727741502032,1.46332,152.69,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741502236,0.12502,152.69,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741502539,0.12502,152.69,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741503939,0.12502,152.69,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741505735,0.12502,152.69,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741505939,1.2481,152.74,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741506144,1.2481,152.74,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741507444,4.5224,152.74,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741507749,1.2481,152.74,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741508146,4.5225,152.74,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741508344,1.2481,152.74,152.69,17.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727741508542,0.12502,152.75,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741508942,3.39932,152.75,152.69,17.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727741509243,0.12502,152.75,152.69,17.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727741509445,0.12502,152.75,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741509642,0.12502,152.75,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741510744,0.12502,152.81,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741511746,3.2736,152.78,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741511944,0.12502,152.81,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741512448,14.27502,152.81,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741512649,14.15,152.79,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727741512949,14.15,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741513745,14.15,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741514146,3.2752,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741514545,14.15,152.7,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741515160,1.3407,152.71,152.65,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1727741515648,14.15,152.74,152.65,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1727741516744,0.12502,152.75,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741516950,0.12502,152.75,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741518242,0.12502,152.75,152.67,17.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727741518447,0.12502,152.75,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741518846,3.2749,152.72,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741519051,14.15,152.74,152.66,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727741519250,14.15,152.74,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741519446,3.2754,152.7,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741520047,3.275,152.71,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741520548,3.275,152.71,152.65,74.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727741520745,14.15,152.74,152.65,74.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727741520945,14.15,152.72,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741521142,0.12502,152.75,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741521143,14.15,152.7,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727741521850,14.15,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741522255,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741522756,14.15,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741522942,14.15,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741523954,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741526158,18.78215668,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741526455,1.3566,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741526860,3.2758,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741527755,3.2761,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741530555,2.5934,152.71,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741530857,74.0288258,152.78,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741530858,1.3106,152.77,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741531159,3.2746,152.73,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741532157,3.2751,152.71,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741532347,15.4606,152.77,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741532552,3.2748,152.72,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741533460,3.2743,152.74,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741534359,3.2746,152.73,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741534853,15.4606,152.77,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741535057,3.275,152.71,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741535956,3.2748,152.72,152.67,17.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727741536759,14.15,152.74,152.65,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727741536949,3.2755,152.69,152.65,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727741537552,3.2755,152.69,152.65,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727741537849,3.2759,152.67,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741538057,14.15,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741539067,3.2759,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741539454,1.2464,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741540277,3.2755,152.69,152.63,3.40152]
["bitfinex-derivatives","SOLF0:USTF0",1727741540565,3.2755,152.69,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741541258,3.2755,152.69,152.64,17.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727741544561,1.2464,152.72,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741544767,3.2752,152.7,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727741545362,1.2464,152.72,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727741545363,3.2754,152.69,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727741545559,1.2464,152.72,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727741545968,3.2753,152.7,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727741547866,3.2758,152.68,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741548274,14.15,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741548868,15.4961,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741549270,14.15,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741549573,17.49776331,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741550373,3.2764,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741550773,17.49776331,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741551075,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741551274,14.15,152.66,152.58,6.27349106]
["bitfinex-derivatives","SOLF0:USTF0",1727741551473,3.2768,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741551673,3.2768,152.63,152.58,6.27391261]
["bitfinex-derivatives","SOLF0:USTF0",1727741551976,3.2769,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741552784,3.2769,152.62,152.57,3.40292]
["bitfinex-derivatives","SOLF0:USTF0",1727741554774,1.3744,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741555172,1.3744,152.65,152.57,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727741555880,3.2762,152.66,152.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741556070,0.12502,152.69,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741556670,3.2757,152.68,152.63,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741557372,3.40042,152.69,152.63,17.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727741557577,3.40042,152.69,152.58,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727741557578,0.12502,152.69,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741558283,0.12502,152.69,152.65,17.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727741558483,0.12502,152.69,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741560192,1.3567,152.74,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741560382,0.12502,152.75,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741562484,0.12502,152.75,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741564482,3.39922,152.75,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741564684,0.12502,152.75,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741571794,0.12502,152.75,152.73,17.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727741572196,0.12502,152.75,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741574192,0.12502,152.75,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741574882,0.12502,152.75,152.7,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741575390,14.27502,152.75,152.7,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741575588,1.2969,152.74,152.7,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741575788,1.2969,152.74,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741575983,14.15,152.73,152.64,17.46281375]
["bitfinex-derivatives","SOLF0:USTF0",1727741576590,14.15,152.73,152.64,3.31281375]
["bitfinex-derivatives","SOLF0:USTF0",1727741576894,14.15,152.73,152.63,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727741577195,14.15,152.71,152.63,17.62442598]
["bitfinex-derivatives","SOLF0:USTF0",1727741577390,14.15,152.73,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741577593,3.2751,152.71,152.65,17.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727741578091,14.15,152.73,152.65,17.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727741578995,3.2752,152.7,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741580197,3.2754,152.69,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741581893,3.2751,152.71,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741582495,3.2748,152.72,152.67,17.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727741583087,1.2969,152.74,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741583399,0.12502,152.75,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741585293,0.12502,152.75,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741585690,3.39912,152.75,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741586495,3.2743,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727741586699,0.12502,152.75,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741586899,0.6532,152.72,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741587092,3.275,152.71,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741587795,3.275,152.71,152.63,15.12760186]
["bitfinex-derivatives","SOLF0:USTF0",1727741587796,14.8032,152.72,152.63,17.62442598]
["bitfinex-derivatives","SOLF0:USTF0",1727741588299,3.2755,152.69,152.63,17.62442598]
["bitfinex-derivatives","SOLF0:USTF0",1727741589101,3.2755,152.69,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727741589397,14.8032,152.72,152.63,17.62442598]
["bitfinex-derivatives","SOLF0:USTF0",1727741589602,14.8032,152.72,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727741590004,3.2756,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727741590505,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727741590703,14.8032,152.72,152.63,20.90102598]
["bitfinex-derivatives","SOLF0:USTF0",1727741591104,3.276,152.67,152.63,20.90102598]
["bitfinex-derivatives","SOLF0:USTF0",1727741591507,3.276,152.67,152.63,6.75102598]
["bitfinex-derivatives","SOLF0:USTF0",1727741591702,3.2764,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741591899,14.15,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741592201,0.6532,152.72,152.65,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741592506,3.9281,152.72,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741592807,0.6532,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727741593000,0.6532,152.72,152.67,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741593701,3.275,152.71,152.67,17.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727741594514,3.275,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727741594804,0.6532,152.72,152.69,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741595008,0.12502,152.75,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741595204,0.12502,152.75,152.74,17.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727741596306,3.2733,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727741596507,3.2733,152.79,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741596809,0.12502,152.81,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741597109,0.12502,152.81,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741597316,14.27502,152.81,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727741597609,0.12502,152.81,152.72,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741597908,0.12502,152.81,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727741598107,0.12502,152.81,152.72,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741598812,3.2733,152.79,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727741599007,0.12502,152.81,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727741600305,3.2735,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727741600508,0.12502,152.81,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727741601015,3.2735,152.78,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727741601608,0.12502,152.81,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727741601807,22.76502,152.81,152.69,70.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727741602312,22.64,152.79,152.69,70.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727741602506,22.64,152.77,152.69,70.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727741602713,3.2747,152.73,152.69,70.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727741602911,1.3449,152.76,152.69,70.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727741604212,22.64,152.75,152.69,70.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727741604421,22.64,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741604917,3.2752,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741605706,22.64,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741605920,3.276,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741607314,1.2504,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741607819,1.2504,152.69,152.63,3.40152]
["bitfinex-derivatives","SOLF0:USTF0",1727741608015,1.2504,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741608716,2.6247,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741609719,1.3589,152.74,152.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741610716,3.2746,152.73,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727741611018,3.2746,152.73,152.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741611621,1.3589,152.74,152.65,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741611817,1.3589,152.74,152.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741612321,4.6332,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727741612621,1.3589,152.74,152.67,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741612824,4.6333,152.74,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727741613014,1.3589,152.74,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727741614320,4.6333,152.74,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727741616311,3.2745,152.73,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727741616922,22.64,152.73,152.65,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741617520,22.64,152.73,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727741617521,3.2754,152.69,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727741617726,3.2754,152.69,152.63,1.42932]
["bitfinex-derivatives","SOLF0:USTF0",1727741619322,22.64,152.73,152.63,1.42932]
["bitfinex-derivatives","SOLF0:USTF0",1727741620027,3.2757,152.68,152.63,1.42932]
["bitfinex-derivatives","SOLF0:USTF0",1727741620222,22.64,152.73,152.63,1.42932]
["bitfinex-derivatives","SOLF0:USTF0",1727741620924,3.2752,152.7,152.63,1.42932]
["bitfinex-derivatives","SOLF0:USTF0",1727741621115,22.64,152.73,152.63,1.42932]
["bitfinex-derivatives","SOLF0:USTF0",1727741622323,1.3589,152.74,152.63,1.42932]
["bitfinex-derivatives","SOLF0:USTF0",1727741623419,1.3589,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741623732,22.64,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741623925,3.2765,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741626029,23.9082,152.68,152.6,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741626334,23.9082,152.68,152.55,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727741626523,23.9082,152.68,152.56,7.28790005]
["bitfinex-derivatives","SOLF0:USTF0",1727741626729,23.9082,152.68,152.55,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727741626929,3.2763,152.65,152.56,7.28790059]
["bitfinex-derivatives","SOLF0:USTF0",1727741627129,23.9082,152.68,152.55,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727741629031,3.2774,152.6,152.55,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727741629233,23.9082,152.68,152.55,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727741630130,3.2776,152.59,152.55,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727741630633,23.9082,152.68,152.53,7.27993]
["bitfinex-derivatives","SOLF0:USTF0",1727741630634,22.64,152.65,152.53,7.27993]
["bitfinex-derivatives","SOLF0:USTF0",1727741630836,1.2682,152.68,152.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741631724,3.277,152.62,152.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741632238,3.2771,152.61,152.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741633228,1.2682,152.68,152.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741633430,3.2771,152.62,152.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741633729,1.2682,152.68,152.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741635230,1.2682,152.68,152.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727741636341,22.64,152.66,152.55,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727741636732,1.2682,152.68,152.55,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727741636733,22.64,152.64,152.55,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727741636937,3.2777,152.58,152.55,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727741638243,3.2777,152.58,152.52,3.36035206]
["bitfinex-derivatives","SOLF0:USTF0",1727741638642,3.2777,152.58,152.51,22.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727741638937,22.64,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741639141,3.279,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741646637,3.2803,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741654955,1.3452,152.5,152.39,3.38188703]
["bitfinex-derivatives","SOLF0:USTF0",1727741655454,1.3452,152.5,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741655647,3.2813,152.42,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741655953,14.18,152.48,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741656253,3.2811,152.43,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741656456,14.18,152.48,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741657344,3.2812,152.42,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741658049,3.2814,152.41,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741659152,14.18,152.48,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741659357,3.2813,152.42,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741660953,3.281,152.43,152.39,17.58682]
["bitfinex-derivatives","SOLF0:USTF0",1727741661550,3.281,152.43,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741662960,2.6037,152.47,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741663257,3.2813,152.42,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741664556,2.6037,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741666263,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741667359,2.6037,152.47,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741668360,3.2809,152.44,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741668560,2.6037,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741668953,3.2812,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741669960,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741670464,3.2813,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741670855,14.18,152.46,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741671865,3.2808,152.44,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741672163,0.12502,152.51,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741672461,0.12502,152.51,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741672462,3.2797,152.49,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741672653,0.12502,152.51,152.48,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741674265,0.12502,152.51,152.39,1.15062]
["bitfinex-derivatives","SOLF0:USTF0",1727741674462,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741674662,3.40432,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741677267,3.2797,152.49,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727741677465,3.2797,152.49,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741677664,0.12502,152.51,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741677967,3.2796,152.5,152.44,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727741678473,0.12502,152.51,152.44,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727741678864,0.12502,152.51,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741679067,0.12502,152.51,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741679367,3.2801,152.47,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741679566,0.12502,152.51,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741679969,3.2801,152.47,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741681367,3.2801,152.47,152.42,3.34089698]
["bitfinex-derivatives","SOLF0:USTF0",1727741681368,3.2798,152.49,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741681966,3.2797,152.49,152.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741682569,3.2798,152.49,152.42,17.52089698]
["bitfinex-derivatives","SOLF0:USTF0",1727741682870,0.12502,152.51,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741683275,0.12502,152.51,152.46,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741684364,3.40442,152.51,152.45,20.7474746]
["bitfinex-derivatives","SOLF0:USTF0",1727741684569,3.40442,152.51,152.45,17.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727741685171,3.40442,152.51,152.45,20.73434862]
["bitfinex-derivatives","SOLF0:USTF0",1727741685573,3.2795,152.5,152.45,20.73434862]
["bitfinex-derivatives","SOLF0:USTF0",1727741685773,0.12502,152.51,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741685977,0.12502,152.51,152.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741687978,0.12502,152.51,152.5,17.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727741688383,3.8776,152.6,152.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741688573,3.8776,152.6,152.54,17.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727741688774,0.12502,152.63,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741688968,0.12502,152.63,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727741689169,0.12502,152.63,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741689680,0.12502,152.63,152.59,17.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727741689876,0.12502,152.63,152.59,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741692480,0.12502,152.63,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741692885,0.12502,152.63,152.56,17.44668178]
["bitfinex-derivatives","SOLF0:USTF0",1727741693185,0.12502,152.63,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741693480,3.2772,152.61,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741693985,3.2771,152.61,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741694189,0.12502,152.63,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741695482,3.2771,152.61,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741698284,3.2773,152.6,152.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741698479,14.30502,152.63,152.53,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741698673,3.70117966,152.62,152.53,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1727741698880,3.70117966,152.62,152.57,17.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727741698881,2.6868,152.62,152.57,17.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727741699374,0.12502,152.63,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741699579,1.0143297,152.62,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741700480,0.12502,152.63,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741700677,1.01426586,152.62,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741701080,0.12502,152.63,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741701382,4.29125523,152.62,152.57,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741701686,4.29125523,152.62,152.53,74.12459121]
["bitfinex-derivatives","SOLF0:USTF0",1727741701687,14.30502,152.63,152.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741701886,3.2777,152.59,152.55,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741702483,14.30502,152.63,152.52,15.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727741702683,3.278,152.57,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741703480,3.278,152.57,152.51,74.22422]
["bitfinex-derivatives","SOLF0:USTF0",1727741703883,2.7047,152.6,152.51,77.46978354]
["bitfinex-derivatives","SOLF0:USTF0",1727741704086,3.2782,152.56,152.51,77.46978354]
["bitfinex-derivatives","SOLF0:USTF0",1727741704483,2.7047,152.6,152.51,77.46978354]
["bitfinex-derivatives","SOLF0:USTF0",1727741704684,3.2781,152.57,152.51,77.46978354]
["bitfinex-derivatives","SOLF0:USTF0",1727741705183,3.2787,152.54,152.51,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727741705784,14.18,152.57,152.51,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727741705984,3.2785,152.55,152.51,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727741706491,3.278,152.57,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727741706890,3.278,152.57,152.51,88.40422]
["bitfinex-derivatives","SOLF0:USTF0",1727741707288,1.3123,152.58,152.51,85.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741707592,3.2785,152.55,152.51,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727741708693,3.279,152.52,152.51,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727741708995,14.18,152.57,152.51,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727741709187,1.3123,152.58,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741709887,3.2782,152.57,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741710091,1.3123,152.58,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741711087,1.3123,152.58,152.52,17.459]
["bitfinex-derivatives","SOLF0:USTF0",1727741711088,4.5901,152.58,152.52,17.459]
["bitfinex-derivatives","SOLF0:USTF0",1727741711393,1.3123,152.58,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741711691,2.7047,152.6,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741711893,2.7047,152.6,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741712998,2.7047,152.6,152.51,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741713386,1.2923,152.62,152.51,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741713590,3.2773,152.6,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727741713798,14.30502,152.63,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741713996,1.0142743,152.62,152.53,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741714394,3.2777,152.59,152.53,17.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727741715096,3.2774,152.6,152.51,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727741715288,14.18,152.61,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741715493,14.18,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741715796,3.2783,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741716401,3.2784,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741716595,1.3544,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741717594,3.2774,152.6,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727741717800,1.01425508,152.59,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741717993,3.2777,152.59,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741718298,14.18,152.59,152.51,3.40412]
["bitfinex-derivatives","SOLF0:USTF0",1727741718495,3.2782,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741718900,14.18,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741719101,3.2782,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741719591,14.18,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741720295,3.33225078,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741720492,14.18,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741720997,14.18,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741721398,3.2787,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741722700,1.2669,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741722900,3.2785,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741723200,1.2669,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741723496,3.279,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741724698,3.279,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741725102,17.459,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741725402,14.18,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741725600,14.18,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741725902,3.2799,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741726202,14.18,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741726397,3.2803,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741728902,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741729200,14.18,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741729403,1.3519,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741730000,3.2816,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741730194,1.3519,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741730597,4.6332,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741730805,14.18,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741731100,15.5319,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741732607,1.3519,152.47,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741733107,1.3519,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741733306,3.2807,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741733804,1.3519,152.47,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741734602,3.2804,152.46,152.4,17.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727741734903,3.2804,152.46,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741735205,3.2806,152.45,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741735410,15.5319,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741735707,3.281,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741736503,14.18,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741736700,3.2809,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741737005,14.18,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741737909,3.2816,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741738205,14.18,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741738509,3.2813,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741738911,14.18,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741739111,3.2814,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741739412,14.18,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741739607,3.2816,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741740209,3.2814,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741740412,14.18,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741741012,3.2816,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741742616,3.2827,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741742817,14.18,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741744213,3.2829,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741745814,14.18,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741746019,3.2829,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741746220,14.18,152.35,152.32,53.07115792]
["bitfinex-derivatives","SOLF0:USTF0",1727741746417,14.18,152.33,152.32,53.07115792]
["bitfinex-derivatives","SOLF0:USTF0",1727741746617,14.18,152.33,152.32,50.99995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741746815,14.18,152.33,152.32,49.19995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741747123,17.4631,152.33,152.32,49.19995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741747319,14.18,152.35,152.32,49.19995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741747819,3.2831,152.34,152.32,49.19995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741748028,14.18,152.35,152.32,49.19995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741748524,3.2831,152.33,152.32,49.19995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741749124,17.4631,152.33,152.32,49.19995792]
["bitfinex-derivatives","SOLF0:USTF0",1727741749538,17.4631,152.33,152.32,47.18075792]
["bitfinex-derivatives","SOLF0:USTF0",1727741749830,17.4631,152.33,152.32,43.88075792]
["bitfinex-derivatives","SOLF0:USTF0",1727741750531,17.4631,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741750532,14.18,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741750725,14.18,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741751033,3.2851,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741751339,14.18,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741751628,3.2851,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741752018,14.18,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741752223,3.2847,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741752433,14.18,152.28,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741752632,14.18,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741752930,3.2851,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741753536,3.2855,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741753829,14.18,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741754034,14.18,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741754234,14.18,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741754638,3.2853,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741754825,14.18,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741755028,14.30502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741755229,3.2855,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741755729,14.18,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741756037,17.4652,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741756441,14.18,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741756634,3.2854,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741757039,14.18,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741757336,0.12502,152.27,152.21,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741757533,0.12502,152.27,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741758135,0.12502,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727741758330,0.12502,152.27,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741759135,3.40952,152.27,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741759336,0.12502,152.27,152.22,17.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727741760440,0.12502,152.27,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741761147,3.2846,152.26,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741761535,0.12502,152.27,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741761742,3.40942,152.27,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741762340,3.2847,152.26,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741762642,0.12502,152.27,152.22,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727741765347,0.12502,152.27,152.16,3.28689722]
["bitfinex-derivatives","SOLF0:USTF0",1727741765348,14.30502,152.27,152.18,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727741765639,14.18,152.25,152.16,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727741765842,3.2855,152.22,152.16,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727741766444,3.2859,152.2,152.16,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727741766644,14.18,152.23,152.16,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727741766840,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741767042,3.2862,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741767443,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741767638,3.2861,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741767849,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741768352,3.2862,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741768746,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741769746,14.18,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741770346,3.2866,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741770846,14.18,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741771046,3.2868,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741774167,3.2865,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741774349,14.18,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741774544,3.2864,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741774955,14.18,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741775451,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741775849,3.2862,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741776252,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741776457,3.2862,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741776661,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741776957,3.2865,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741777158,14.18,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741777858,3.2865,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741778255,14.18,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741778454,14.18,152.21,152.15,3.41192]
["bitfinex-derivatives","SOLF0:USTF0",1727741778659,14.18,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741779853,3.2868,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741782357,14.18,152.17,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727741782561,14.18,152.11,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727741783155,17.4679,152.11,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727741783963,17.45875123,152.11,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741784153,14.18,152.08,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727741784358,14.18,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741784557,14.18,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741784864,14.18,152.04,151.97,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727741785059,14.18,152.02,151.97,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727741785363,3.2901,152.01,151.97,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727741785561,22.76,152.03,151.97,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727741785973,22.88502,152.09,151.97,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727741786155,26.15198011,152.09,151.97,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727741786561,3.2893,152.05,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727741786764,22.88502,152.09,151.97,1.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727741787064,3.2887,152.08,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727741787252,0.12502,152.09,152.02,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727741787460,22.76,152.08,152.03,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727741787655,3.41352,152.09,152.03,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727741787856,0.12502,152.09,152.03,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727741788170,0.12502,152.09,152.03,24.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727741788361,0.12502,152.15,152.04,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727741788875,0.12502,152.15,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727741789563,3.2876,152.13,152.04,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727741789768,0.12502,152.15,152.05,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741789968,0.12502,152.15,152.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741790171,0.12502,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727741790369,0.12502,152.15,152.11,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727741790763,0.12502,152.15,152.11,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727741791269,0.12502,152.15,152.11,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727741792064,0.12502,152.15,152.09,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727741792270,0.12502,152.15,152.04,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727741792271,22.76,152.14,152.05,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727741792459,22.76,152.14,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741792666,3.288,152.11,152.05,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727741794768,22.76,152.14,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741796274,3.2879,152.11,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727741796468,22.76,152.14,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741796969,22.76,152.14,152.05,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727741797170,26.10529463,152.14,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741797473,22.76,152.14,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741798470,3.288,152.11,152.05,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727741798670,22.76,152.14,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741799073,3.2876,152.13,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741799272,0.6532,152.1,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741800569,0.6532,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727741800769,0.6532,152.1,152.05,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727741801178,0.6532,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727741801386,0.6532,152.1,152.05,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727741801678,22.76,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741801875,3.289,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741802176,22.76,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741802678,3.2887,152.07,152.03,3.41462]
["bitfinex-derivatives","SOLF0:USTF0",1727741802979,22.76,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741803176,3.2891,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741803477,22.76,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741803774,3.2894,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741805879,3.2892,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741806082,22.76,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741806773,0.6532,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741807379,22.76,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741807683,3.2894,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741812678,3.2904,152.0,151.97,1.39822]
["bitfinex-derivatives","SOLF0:USTF0",1727741812883,3.2904,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741813084,22.76,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741813279,3.2898,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741813480,22.76,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741813985,3.2902,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741815382,3.2903,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741815889,22.76,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741816082,3.2905,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741816891,22.76,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741817184,3.2903,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741819478,22.76,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741819678,3.2907,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741820184,22.76,151.99,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741820185,3.2913,151.95,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741823090,22.76,151.97,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741823789,3.2913,151.96,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741824188,22.76,151.99,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741824884,0.12502,152.03,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741824885,22.76,152.02,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741825089,22.76,152.02,151.94,15.40921754]
["bitfinex-derivatives","SOLF0:USTF0",1727741826393,3.2903,152.0,151.94,15.40921754]
["bitfinex-derivatives","SOLF0:USTF0",1727741827493,0.12502,152.03,151.94,12.11781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741828098,0.12502,152.03,151.94,34.87781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741828797,3.29,152.02,151.96,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727741828987,0.12502,152.03,151.94,34.87781754]
["bitfinex-derivatives","SOLF0:USTF0",1727741829892,0.12502,152.03,151.96,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741830392,0.12502,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727741832196,0.12502,152.03,151.98,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741832391,0.12502,152.03,151.99,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727741832591,0.12502,152.03,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727741832792,22.76,152.11,152.0,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727741832998,25.97007995,152.13,152.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741833298,3.2881,152.11,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741833496,25.97007995,152.13,152.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741833992,3.2883,152.1,152.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741834298,25.97007995,152.13,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741834599,3.2879,152.11,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741835698,3.2881,152.1,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741836702,22.76,152.13,152.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741836904,3.41342,152.09,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727741837103,0.12502,152.09,152.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741837399,0.12502,152.09,152.05,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727741837906,3.2887,152.08,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727741839205,0.12502,152.09,152.01,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741839404,0.12502,152.09,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727741839605,0.12502,152.09,152.01,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741839903,3.2889,152.07,152.01,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741840100,0.12502,152.09,152.01,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741840501,3.2886,152.08,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727741840704,0.12502,152.09,152.01,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1727741840906,0.12502,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727741841401,0.12502,152.09,152.03,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741841603,3.36974312,152.15,152.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741841802,3.36974312,152.15,152.07,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727741842107,0.12502,152.15,152.07,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727741842307,0.12502,152.15,152.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741842604,0.12502,152.15,152.09,3.28190532]
["bitfinex-derivatives","SOLF0:USTF0",1727741842910,0.12502,152.15,152.1,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741843300,0.12502,152.15,152.1,26.08468131]
["bitfinex-derivatives","SOLF0:USTF0",1727741843500,50.39376321,152.19,152.1,26.08468131]
["bitfinex-derivatives","SOLF0:USTF0",1727741843703,0.12502,152.21,152.13,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741844003,3.41092,152.21,152.13,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741844408,3.41092,152.21,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727741844610,3.41092,152.21,152.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727741844908,3.2861,152.2,152.17,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727741845096,0.12502,152.21,152.12,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1727741845407,3.2866,152.17,152.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727741845603,0.12502,152.21,152.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727741845899,3.2874,152.14,152.12,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1727741846109,22.76,152.18,152.12,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1727741846307,22.76,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741846697,0.12502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741846902,22.76,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741847109,22.76,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741847711,3.2876,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741848012,22.76,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741848200,3.2869,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741848404,22.76,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741848602,22.76,152.18,152.09,3.41332]
["bitfinex-derivatives","SOLF0:USTF0",1727741849411,3.2868,152.16,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727741851112,3.2868,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741851413,3.2868,152.16,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727741852015,3.2868,152.16,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727741852909,22.76,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741853616,3.2869,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741853811,22.76,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741854116,22.76,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741854320,3.2866,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741854510,3.2866,152.17,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727741854711,22.76,152.18,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727741854914,22.76,152.12,151.95,89.15307014]
["bitfinex-derivatives","SOLF0:USTF0",1727741855114,3.23501262,152.11,152.0,3.24093213]
["bitfinex-derivatives","SOLF0:USTF0",1727741855513,22.76,152.09,151.98,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741855717,22.76,152.09,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727741855916,3.2887,152.08,151.98,26.07393943]
["bitfinex-derivatives","SOLF0:USTF0",1727741856119,22.76,152.09,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727741856613,22.76,152.09,151.98,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741856820,22.76,152.09,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727741857719,22.76,152.12,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727741857911,22.76,152.12,152.02,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727741858316,22.76,152.12,152.02,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727741858517,3.2886,152.08,152.02,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727741858719,22.76,152.12,152.02,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727741859018,22.76,152.12,152.03,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1727741860313,3.2883,152.09,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727741860916,73.17020628,152.14,152.03,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1727741861221,3.2879,152.11,152.03,25.61632]
["bitfinex-derivatives","SOLF0:USTF0",1727741861416,73.17020628,152.14,152.03,25.61632]
["bitfinex-derivatives","SOLF0:USTF0",1727741861909,3.2879,152.11,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741862422,73.17020628,152.14,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741862619,3.2881,152.1,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741863419,3.2879,152.11,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727741863621,73.17020628,152.14,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727741864420,3.2881,152.1,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727741865216,3.2883,152.09,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727741865417,3.3213934,152.13,152.03,6.14582]
["bitfinex-derivatives","SOLF0:USTF0",1727741865622,73.17020628,152.14,152.03,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1727741865822,3.2885,152.09,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727741866223,73.17020628,152.14,152.03,2.85632]
["bitfinex-derivatives","SOLF0:USTF0",1727741866417,3.2881,152.1,152.06,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727741867715,50.41020628,152.14,152.03,25.61632]
["bitfinex-derivatives","SOLF0:USTF0",1727741867921,0.12502,152.15,152.08,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741868118,0.12502,152.15,152.08,26.07305782]
["bitfinex-derivatives","SOLF0:USTF0",1727741868423,3.41212,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727741868627,0.12502,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727741869014,3.2872,152.14,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727741869328,0.12502,152.15,152.1,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741869519,0.12502,152.15,152.11,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727741869922,0.12502,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727741871333,3.2866,152.17,152.11,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727741872730,3.2866,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727741875027,3.2868,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727741875232,3.2868,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727741877732,3.2866,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727741878134,3.2866,152.17,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727741878326,3.2866,152.17,152.11,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727741878733,3.2866,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727741878933,10.28625067,152.21,152.11,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727741879134,3.2873,152.14,152.11,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727741879734,14.21,152.19,152.11,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727741880031,3.2874,152.13,152.11,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727741880735,3.2877,152.12,152.11,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727741881031,14.21,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741881231,3.2879,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741881529,14.21,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741881832,3.2881,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741882028,14.21,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741882336,3.288,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741882537,14.21,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741882726,3.21294728,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741882934,3.2881,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741885039,3.21294728,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741885235,14.21,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741885734,14.21,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741886240,3.2877,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741886540,17.42468599,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741887037,3.2881,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741887730,17.4981,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741888740,3.2881,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741889434,14.21,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741889638,3.2887,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741889831,14.21,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741890032,3.2893,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741890234,14.21,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741890438,14.21,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741890641,17.45944503,152.04,151.97,71.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727741891136,3.2903,152.0,151.97,71.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727741891339,14.21,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741891545,22.76,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741891737,3.2905,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741891938,26.00747089,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741892237,3.29,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741892542,26.00747089,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741893242,22.76,152.01,151.93,37.55174294]
["bitfinex-derivatives","SOLF0:USTF0",1727741893643,22.76,151.98,151.93,37.55174294]
["bitfinex-derivatives","SOLF0:USTF0",1727741894141,3.2915,151.94,151.93,37.55174294]
["bitfinex-derivatives","SOLF0:USTF0",1727741896048,22.76,151.98,151.93,37.55174294]
["bitfinex-derivatives","SOLF0:USTF0",1727741896235,3.2914,151.95,151.93,37.55174294]
["bitfinex-derivatives","SOLF0:USTF0",1727741897945,3.2915,151.94,151.93,37.55174294]
["bitfinex-derivatives","SOLF0:USTF0",1727741902252,22.76,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741902448,3.2927,151.89,151.82,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727741902649,22.76,151.9,151.8,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727741902844,3.2938,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741903150,0.12502,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741903151,22.76,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741903544,22.76,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741903851,22.76,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741904053,3.2943,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741905150,3.2945,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741905346,3.24412351,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741905541,22.76,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741905852,3.2939,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741906055,22.76,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741907152,3.294,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741908750,3.2938,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741909455,22.76,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741909456,3.31631037,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741909858,22.76,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741910062,3.2937,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741911257,3.2937,151.85,151.79,3.41972]
["bitfinex-derivatives","SOLF0:USTF0",1727741911454,22.76,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741911654,3.2934,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741911850,22.76,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741912056,3.2927,151.89,151.8,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741912253,0.12502,151.91,151.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741912453,0.12502,151.91,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727741912649,0.12502,151.91,151.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741912860,0.12502,151.91,151.82,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727741913163,3.41722,151.91,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727741913362,0.12502,151.91,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727741913961,0.12502,151.91,151.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727741914261,0.12502,151.91,151.86,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727741914855,0.12502,151.91,151.81,72.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727741914856,14.22,151.9,151.81,72.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727741915257,3.2931,151.87,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727741915455,14.22,151.9,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727741915657,22.89502,151.91,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727741915857,3.293,151.88,151.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741916056,22.89502,151.91,151.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741916252,3.2928,151.89,151.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741916456,0.12502,151.91,151.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741916959,3.2926,151.9,151.84,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727741917161,0.12502,151.91,151.81,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727741917559,3.2925,151.9,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741917962,0.12502,151.91,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741918163,0.12502,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727741918364,0.12502,151.91,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741918662,0.12502,151.91,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727741918663,3.2925,151.9,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727741918864,0.12502,151.91,151.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741919064,0.12502,151.91,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741919266,0.12502,151.91,151.85,26.06040851]
["bitfinex-derivatives","SOLF0:USTF0",1727741919560,0.12502,151.91,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741920265,3.41722,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727741920670,0.12502,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727741921076,22.77,151.88,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727741921273,22.77,151.86,151.75,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727741921462,3.2944,151.81,151.75,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727741921662,3.2944,151.81,151.76,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727741921969,22.77,151.86,151.76,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727741923372,3.2943,151.82,151.76,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727741923672,3.2943,151.82,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727741923872,3.4532013,151.91,151.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741924074,3.4532013,151.91,151.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741924075,0.12502,151.91,151.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741924373,3.2927,151.89,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727741924673,0.12502,151.91,151.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741924875,3.2932,151.87,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727741925077,3.2932,151.87,151.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741925373,0.12502,151.91,151.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741926374,0.12502,151.91,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727741926574,0.12502,151.91,151.84,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727741926776,3.2932,151.87,151.84,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727741928377,3.2935,151.85,151.84,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727741928974,3.2941,151.83,151.8,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727741929175,22.77,151.88,151.8,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727741929579,3.2943,151.82,151.8,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727741929774,22.77,151.85,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741930175,3.2945,151.81,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741930978,3.2941,151.83,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741931473,22.77,151.85,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741931679,3.2939,151.84,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741932174,3.2937,151.85,151.79,6.13452]
["bitfinex-derivatives","SOLF0:USTF0",1727741932379,22.77,151.9,151.79,6.13452]
["bitfinex-derivatives","SOLF0:USTF0",1727741932678,3.294,151.83,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741932979,22.77,151.9,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741933378,3.2938,151.84,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741936182,10.16123067,151.89,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741936382,3.2937,151.85,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727741937082,10.16123067,151.89,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741937281,10.16123067,151.89,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727741937282,3.2933,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727741937682,10.16123067,151.89,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741937885,3.2934,151.86,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741938079,10.16123067,151.89,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741938485,3.2935,151.85,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727741938785,3.2935,151.85,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741938986,3.2935,151.85,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727741939979,10.16123067,151.89,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727741940285,3.2937,151.84,151.81,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727741940587,22.77,151.87,151.81,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727741940882,3.24460425,151.86,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741941084,22.77,151.85,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741941275,26.09697134,151.85,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741941478,3.2946,151.8,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741941879,3.2939,151.84,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741942076,22.77,151.85,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741942286,26.0567762,151.85,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741942588,3.2946,151.8,151.79,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1727741943085,3.2946,151.8,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741943281,3.2959,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741943894,3.24332502,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741944085,3.2957,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741944286,22.77,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741944488,22.77,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741944684,3.2959,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727741945285,22.77,151.75,151.67,21.01952428]
["bitfinex-derivatives","SOLF0:USTF0",1727741946192,3.2962,151.73,151.67,21.01952428]
["bitfinex-derivatives","SOLF0:USTF0",1727741946392,22.77,151.78,151.67,21.01952428]
["bitfinex-derivatives","SOLF0:USTF0",1727741947493,3.2959,151.74,151.67,24.31692428]
["bitfinex-derivatives","SOLF0:USTF0",1727741947797,22.77,151.78,151.67,21.01952428]
["bitfinex-derivatives","SOLF0:USTF0",1727741948096,3.2957,151.75,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727741948492,22.77,151.78,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727741948692,3.2955,151.76,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727741949091,3.2955,151.76,151.67,21.01952428]
["bitfinex-derivatives","SOLF0:USTF0",1727741949299,0.12502,151.79,151.68,25.98539964]
["bitfinex-derivatives","SOLF0:USTF0",1727741949602,0.12502,151.79,151.69,3.37796676]
["bitfinex-derivatives","SOLF0:USTF0",1727741949793,0.12502,151.79,151.7,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727741949995,0.12502,151.79,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727741950393,0.12502,151.79,151.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727741950594,0.12502,151.79,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727741950995,0.12502,151.79,151.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727741951201,0.12502,151.79,151.74,24.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727741951600,0.12502,151.79,151.74,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727741951800,0.12502,151.79,151.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727741952101,3.2952,151.78,151.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727741952400,0.12502,151.79,151.74,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727741952802,0.12502,151.79,151.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727741953200,22.77,151.77,151.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727741954399,3.2958,151.75,151.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727741955600,22.77,151.77,151.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727741955804,3.2955,151.76,151.71,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727741956105,3.2955,151.76,151.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727741957606,3.2957,151.75,151.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727741959010,22.77,151.75,151.68,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727741959201,22.77,151.75,151.67,92.21952428]
["bitfinex-derivatives","SOLF0:USTF0",1727741959608,22.77,151.75,151.67,80.10170674]
["bitfinex-derivatives","SOLF0:USTF0",1727741960310,3.2962,151.73,151.67,83.39900674]
["bitfinex-derivatives","SOLF0:USTF0",1727741960510,22.77,151.77,151.67,80.10170674]
["bitfinex-derivatives","SOLF0:USTF0",1727741960706,3.2957,151.75,151.67,80.10170674]
["bitfinex-derivatives","SOLF0:USTF0",1727741961212,3.2957,151.75,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727741962112,3.296,151.74,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727741962302,3.296,151.74,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727741962814,22.77,151.77,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727741963115,3.2957,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727741963408,3.2951,151.78,151.71,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727741963913,3.41982,151.79,151.73,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727741964111,0.12502,151.79,151.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741964810,0.12502,151.79,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727741965213,3.2952,151.78,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727741965512,0.12502,151.79,151.71,26.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727741965710,0.12502,151.79,151.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741965914,3.2953,151.77,151.72,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727741966516,0.12502,151.79,151.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741966715,3.2956,151.76,151.71,26.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727741967410,3.2958,151.75,151.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741967612,0.12502,151.79,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741968716,3.2965,151.72,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741969011,0.12502,151.79,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741969319,3.2955,151.76,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741969517,0.12502,151.79,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741970120,0.12502,151.79,151.69,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727741970421,3.2955,151.76,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741970619,3.2955,151.76,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727741970820,0.12502,151.79,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741971016,3.2953,151.77,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741971321,0.12502,151.79,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727741971516,3.2954,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727741971714,0.12502,151.79,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727741972323,3.2952,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727741974221,0.12502,151.79,151.69,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727741975225,0.12502,151.79,151.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741975717,3.2952,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727741975919,0.12502,151.79,151.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741976324,3.2955,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727741977120,3.2954,151.77,151.7,26.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727741977320,0.12502,151.79,151.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741977722,3.2959,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727741978023,0.12502,151.79,151.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741978226,3.2959,151.74,151.7,26.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727741979728,3.2959,151.74,151.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741980028,0.12502,151.79,151.7,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741980625,0.12502,151.79,151.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741980833,0.12502,151.85,151.75,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741981027,3.2944,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727741981328,0.12502,151.85,151.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741981531,3.2938,151.84,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727741981723,0.12502,151.85,151.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741982126,3.2945,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727741983429,3.2945,151.81,151.76,5.91106639]
["bitfinex-derivatives","SOLF0:USTF0",1727741983631,3.2945,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727741983928,3.2942,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727741984230,0.12502,151.85,151.77,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741985121,0.12502,151.85,151.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741985931,0.12502,151.85,151.81,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727741986631,3.41852,151.85,151.81,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727741987320,0.12502,151.85,151.81,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727741987531,3.2937,151.84,151.81,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727741988233,3.2937,151.84,151.81,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727741989433,0.12502,151.85,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727741989635,0.12502,151.85,151.84,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727741989931,3.293,151.88,151.84,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727741990429,13.45393067,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727741990627,10.16123067,151.89,151.86,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727741991234,10.16123067,151.89,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741991436,10.16123067,151.89,151.85,26.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727741992639,13.45393067,151.89,151.85,26.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727741992936,13.45393067,151.89,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727741993137,3.2931,151.87,151.84,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727741993434,3.2931,151.87,151.84,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727741993831,3.2929,151.88,151.84,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727741994732,3.2929,151.88,151.84,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727741995838,0.12502,151.91,151.84,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727741996037,0.12502,151.91,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727741996239,0.12502,151.91,151.84,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727741996541,3.2929,151.88,151.84,7.88448591]
["bitfinex-derivatives","SOLF0:USTF0",1727741996741,0.12502,151.91,151.84,4.59088591]
["bitfinex-derivatives","SOLF0:USTF0",1727741996939,0.12502,151.91,151.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727741997140,3.41732,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727741997440,0.12502,151.91,151.88,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727741997940,3.41732,151.91,151.88,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727741998540,0.12502,151.91,151.88,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727741998742,3.2925,151.9,151.88,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727742002138,0.12502,151.91,151.88,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727742002338,0.12502,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727742002642,50.46932558,151.96,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727742002837,3.2918,151.93,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727742003034,50.46932558,151.96,151.9,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742003240,0.12502,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727742004143,3.2902,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742004441,3.2902,152.01,151.92,26.05019598]
["bitfinex-derivatives","SOLF0:USTF0",1727742004442,0.12502,152.03,151.97,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742004634,0.12502,152.03,151.98,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727742004838,0.12502,152.03,151.98,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727742005044,0.12502,152.03,151.98,4.68215278]
["bitfinex-derivatives","SOLF0:USTF0",1727742005242,0.12502,152.03,151.98,9.25855278]
["bitfinex-derivatives","SOLF0:USTF0",1727742005444,0.12502,152.03,151.98,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727742006753,22.77,152.11,152.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742006941,3.26656143,152.12,152.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742007146,24.1042,152.13,152.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742007845,3.2888,152.07,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727742008044,3.2888,152.07,152.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742008252,24.1042,152.13,152.0,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742008549,3.2887,152.08,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727742008738,24.1042,152.13,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727742009346,1.3342,152.13,152.02,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742009649,0.12502,152.15,152.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742009951,3.2874,152.14,152.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727742010146,0.12502,152.15,152.05,6.06514058]
["bitfinex-derivatives","SOLF0:USTF0",1727742010344,0.12502,152.15,152.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727742010648,0.12502,152.15,152.05,6.06843147]
["bitfinex-derivatives","SOLF0:USTF0",1727742010848,0.12502,152.15,152.05,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727742011453,0.12502,152.15,152.05,9.34821749]
["bitfinex-derivatives","SOLF0:USTF0",1727742011751,3.2881,152.11,152.05,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727742011955,22.89502,152.15,152.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727742013053,0.12502,152.15,152.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727742013951,3.2879,152.11,152.05,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727742014755,3.2881,152.1,152.05,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727742015050,3.2881,152.1,152.06,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727742015645,0.12502,152.15,152.06,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727742015850,3.2885,152.09,152.06,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727742017057,3.2887,152.07,152.06,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727742017655,3.289,152.06,152.05,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727742019054,3.2888,152.07,152.05,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727742020158,3.27915964,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742020354,22.77,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742021258,3.289,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742022253,22.77,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742022557,3.34234064,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742022757,4.65194064,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742023259,3.2884,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742023455,4.65194064,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742023854,3.2889,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742024049,22.89502,152.15,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742024249,1.39092,152.15,152.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742025060,3.2887,152.08,152.04,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727742025559,3.2883,152.1,152.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727742025760,14.21,152.14,152.04,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727742026662,14.21,152.14,152.04,17.50484261]
["bitfinex-derivatives","SOLF0:USTF0",1727742026957,14.21,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742027159,14.21,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742027358,17.57032451,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742028557,3.2893,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742028762,17.57032451,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742029061,3.2894,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742029464,3.2892,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742029765,3.36032451,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742029962,3.2882,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742030263,1.39092,152.15,152.04,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742030464,3.2875,152.13,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727742030665,3.2875,152.13,152.08,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727742030963,0.12502,152.15,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742031665,3.2876,152.13,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742032863,0.12502,152.15,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742033064,3.2877,152.12,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742033366,0.12502,152.15,152.09,4.62048698]
["bitfinex-derivatives","SOLF0:USTF0",1727742033564,3.41202,152.15,152.09,27.36048698]
["bitfinex-derivatives","SOLF0:USTF0",1727742034267,0.12502,152.15,152.09,27.36048698]
["bitfinex-derivatives","SOLF0:USTF0",1727742034467,3.2873,152.14,152.09,27.36048698]
["bitfinex-derivatives","SOLF0:USTF0",1727742034865,3.41222,152.15,152.09,30.64858698]
["bitfinex-derivatives","SOLF0:USTF0",1727742036368,3.41222,152.15,152.09,27.36048698]
["bitfinex-derivatives","SOLF0:USTF0",1727742036770,3.2873,152.14,152.09,27.36048698]
["bitfinex-derivatives","SOLF0:USTF0",1727742036968,0.12502,152.15,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742038668,3.2876,152.13,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742039169,3.2877,152.12,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742042070,0.12502,152.15,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742042275,3.2881,152.1,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742043175,3.2879,152.11,152.09,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727742043870,3.2875,152.13,152.09,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727742044173,0.12502,152.15,152.09,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727742044377,3.2881,152.1,152.09,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727742044569,0.12502,152.15,152.09,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727742045878,0.12502,152.15,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727742046067,0.12502,152.15,152.09,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727742046367,3.2875,152.13,152.09,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727742047273,3.2875,152.13,152.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1727742047576,3.2875,152.13,152.09,24.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727742049578,0.12502,152.15,152.09,15.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727742050482,3.2878,152.12,152.09,15.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727742050878,0.12502,152.15,152.09,15.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727742051077,3.2878,152.12,152.09,15.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727742052384,0.12502,152.15,152.09,15.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727742052587,3.2883,152.09,152.08,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727742052878,14.22,152.13,152.06,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1727742053080,3.2887,152.07,152.06,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1727742053882,3.2892,152.05,152.04,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727742054086,3.2892,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742054282,14.22,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742054583,3.2894,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742055289,3.2907,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742064695,3.2905,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742065695,14.8502,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742065898,3.2907,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742066801,14.22,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742067297,3.2905,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742069502,3.2907,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742070702,14.22,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742070703,3.2905,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742070903,14.22,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742071104,14.22,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742071802,3.2902,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742072003,14.22,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742072398,14.22,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742072608,14.22,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742073107,17.5107,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742073501,3.2907,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742080212,14.22,151.98,151.92,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727742080713,3.2915,151.95,151.92,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727742081213,3.2916,151.94,151.92,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727742083610,3.292,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742084509,17.512,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742084704,14.22,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742084912,3.2933,151.86,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742085715,17.5133,151.86,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742086210,14.22,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742086408,17.5185249,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742086409,14.22,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742087017,3.2945,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742087211,14.22,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742088811,3.2946,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742089015,14.22,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742090116,3.2944,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742091219,3.2938,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742091524,1.3582,151.9,151.8,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742091708,3.2933,151.87,151.81,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727742092320,3.2934,151.86,151.81,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727742092519,14.22,151.86,151.81,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727742093024,3.2939,151.84,151.81,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727742093714,14.22,151.88,151.81,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727742093917,3.2935,151.85,151.81,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727742094916,3.2942,151.82,151.81,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727742095121,3.2942,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742095413,3.2939,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742095619,14.22,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742095821,3.294,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742096115,14.22,151.86,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742097020,14.22,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742097918,3.2946,151.8,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742100629,3.28873512,151.84,151.75,18.06678782]
["bitfinex-derivatives","SOLF0:USTF0",1727742100630,14.22,151.81,151.75,18.06678782]
["bitfinex-derivatives","SOLF0:USTF0",1727742101122,3.2955,151.76,151.75,18.06678782]
["bitfinex-derivatives","SOLF0:USTF0",1727742102423,17.5155,151.76,151.75,18.06678782]
["bitfinex-derivatives","SOLF0:USTF0",1727742103029,17.5155,151.76,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742106433,3.2955,151.76,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742106929,3.27684697,151.8,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742107134,14.22,151.83,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742107535,3.2955,151.76,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742108430,14.22,151.8,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742108733,3.2953,151.77,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742109336,14.22,151.8,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742109337,14.22,151.83,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742109729,3.2952,151.78,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742109936,14.22,151.83,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742110329,14.22,151.8,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742110533,14.22,151.78,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742110734,14.22,151.76,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742110930,17.5155,151.76,151.75,15.84698782]
["bitfinex-derivatives","SOLF0:USTF0",1727742111134,14.22,151.76,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742111434,3.2959,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742112232,17.5159,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742112733,3.2959,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742116436,0.6532,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742116632,0.6532,151.78,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742117030,3.2957,151.75,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742117235,0.6532,151.78,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742117939,3.2958,151.75,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742119739,3.2955,151.76,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742119934,0.6532,151.78,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742120443,3.2959,151.74,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742121544,0.6532,151.78,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742121743,3.2957,151.75,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742122039,0.6532,151.78,151.73,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727742122239,3.2959,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742123444,0.6532,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742124045,14.22,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742124539,14.22,151.75,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742124750,14.22,151.72,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742126147,14.22,151.76,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742126651,3.2962,151.73,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742126844,3.2962,151.73,151.68,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742127150,3.2957,151.75,151.68,17.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727742127340,3.2957,151.75,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742128150,14.8732,151.78,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742128351,3.2959,151.74,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742129451,14.8732,151.78,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742129647,3.2964,151.72,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742130247,3.2962,151.73,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742130645,14.8732,151.78,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742130850,0.6532,151.78,151.69,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1727742131252,14.34502,151.79,151.7,17.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727742131453,0.12502,151.79,151.71,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727742131648,0.12502,151.79,151.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742131851,0.12502,151.79,151.77,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727742132051,3.41982,151.79,151.77,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727742132352,0.12502,151.79,151.77,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727742132552,3.2953,151.77,151.71,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727742132758,14.34502,151.79,151.71,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727742133257,14.22,151.77,151.71,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727742133758,3.2961,151.74,151.71,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727742134159,3.296,151.74,151.71,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727742134657,14.22,151.77,151.71,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727742134860,3.2957,151.75,151.71,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727742135654,3.2959,151.74,151.71,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727742136061,3.2967,151.71,151.69,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727742136263,14.22,151.76,151.69,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727742136561,3.296,151.74,151.69,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727742136752,0.12502,151.79,151.71,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742136957,0.12502,151.79,151.73,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742137263,3.42002,151.79,151.74,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727742137966,0.12502,151.79,151.74,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727742138957,3.2955,151.76,151.74,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727742139259,0.12502,151.79,151.74,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727742139651,0.12502,151.79,151.75,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742139853,0.12502,151.79,151.75,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727742140959,3.41992,151.79,151.75,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727742141258,0.12502,151.79,151.75,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727742141761,14.22,151.76,151.67,23.12170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742142065,14.22,151.76,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742142258,3.2962,151.73,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742142460,14.22,151.76,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742142660,3.296,151.74,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742142861,0.12502,151.79,151.68,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727742143064,14.22,151.77,151.68,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727742143265,3.296,151.74,151.68,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727742143465,14.22,151.77,151.68,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727742144965,14.22,151.77,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727742145364,3.2956,151.76,151.69,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742145664,0.12502,151.79,151.71,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742147273,14.34502,151.79,151.71,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742147772,14.34502,151.79,151.69,17.517]
["bitfinex-derivatives","SOLF0:USTF0",1727742148074,14.34502,151.79,151.69,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742148267,3.2957,151.75,151.69,17.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727742148463,14.34502,151.79,151.69,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1727742148669,14.22,151.77,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742149167,3.2962,151.73,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742149568,14.22,151.77,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742149770,14.22,151.75,151.68,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727742149978,14.22,151.75,151.68,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727742150369,0.12502,151.79,151.68,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727742150567,14.22,151.76,151.68,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727742150874,3.2964,151.72,151.68,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727742151174,14.22,151.73,151.68,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727742151370,3.297,151.69,151.68,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727742152069,14.22,151.75,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742152266,3.2972,151.68,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742153672,3.297,151.69,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742153876,14.22,151.74,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742154274,3.2972,151.68,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742156669,17.5172,151.68,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742157568,3.2972,151.68,151.67,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727742157772,3.2972,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742157773,3.2985,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742157971,22.81,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742158279,70.77952792,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742159078,3.2977,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742159267,70.77952792,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742159473,3.298,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742159673,70.77952792,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742161173,3.2981,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742161979,3.2985,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742162880,3.2982,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742163086,22.81,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742163377,3.2982,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742164682,3.2975,151.67,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742164882,22.81,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742165488,70.77952792,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742165681,22.81,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742165882,26.04279635,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742166190,22.81,151.67,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742166489,3.2985,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742167883,3.2983,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742168882,3.2985,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742170593,3.251503,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742170889,26.061503,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742171290,3.2984,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742171493,22.81,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742171817,70.77952792,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742172182,70.77952792,151.7,151.62,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742172382,3.32949267,151.75,151.63,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727742172588,22.81,151.76,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742172786,23.4632,151.78,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742173094,3.2965,151.72,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742173292,23.4632,151.78,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742173493,3.2967,151.71,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742174490,3.2963,151.72,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727742174690,0.6532,151.78,151.69,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742174998,0.6532,151.78,151.7,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727742175302,3.2957,151.76,151.7,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727742175486,3.2957,151.76,151.71,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727742175795,0.6532,151.78,151.71,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727742176188,22.81,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742176388,3.296,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742176695,22.81,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742177395,22.81,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742177591,3.2972,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742180699,22.81,151.68,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742180898,3.2985,151.62,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742181490,22.81,151.68,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742181690,0.12502,151.73,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742181893,22.81,151.72,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742182089,3.297,151.69,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742182289,22.81,151.72,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742182694,22.81,151.69,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742183198,3.2985,151.62,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742183593,22.81,151.66,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742183789,3.2982,151.64,151.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727742184196,0.12502,151.73,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727742184402,0.12502,151.73,151.63,24.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727742184996,22.93502,151.73,151.63,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727742185297,22.81,151.71,151.63,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727742185495,3.2981,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742186096,3.2983,151.63,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742186295,22.81,151.71,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742187492,3.298,151.65,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742187696,22.81,151.71,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742188805,22.93502,151.73,151.61,3.42352]
["bitfinex-derivatives","SOLF0:USTF0",1727742189299,22.93502,151.73,151.63,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742189300,0.12502,151.73,151.63,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742189508,0.12502,151.73,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742189509,0.12502,151.73,151.65,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742189696,0.12502,151.73,151.66,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727742190402,3.2968,151.7,151.66,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727742190599,22.93502,151.73,151.66,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727742191197,22.81,151.71,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742191406,22.81,151.71,151.61,1.50542]
["bitfinex-derivatives","SOLF0:USTF0",1727742191608,3.298,151.65,151.61,1.50542]
["bitfinex-derivatives","SOLF0:USTF0",1727742192299,22.81,151.71,151.61,1.50542]
["bitfinex-derivatives","SOLF0:USTF0",1727742192496,22.81,151.69,151.61,1.50542]
["bitfinex-derivatives","SOLF0:USTF0",1727742193705,3.2975,151.67,151.61,1.50542]
["bitfinex-derivatives","SOLF0:USTF0",1727742194003,22.81,151.71,151.61,1.50542]
["bitfinex-derivatives","SOLF0:USTF0",1727742195404,22.81,151.69,151.61,1.50542]
["bitfinex-derivatives","SOLF0:USTF0",1727742196001,0.12502,151.73,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742196002,22.81,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742196310,3.2985,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742197603,3.2996,151.57,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742200905,3.2993,151.59,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742201107,22.81,151.65,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742201306,3.2989,151.6,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742201509,22.81,151.65,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742201707,0.25472,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742202109,0.25472,151.67,151.56,3.42498]
["bitfinex-derivatives","SOLF0:USTF0",1727742202311,0.25472,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742202809,0.12502,151.67,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727742203009,0.12502,151.67,151.6,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742203213,0.12502,151.67,151.61,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1727742203214,3.42242,151.67,151.61,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1727742203514,3.42242,151.67,151.61,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727742203711,3.42242,151.67,151.61,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1727742204109,3.2976,151.66,151.61,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1727742204503,0.12502,151.67,151.61,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727742204709,0.12502,151.67,151.62,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742205106,3.2966,151.71,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727742205712,3.2966,151.71,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742206014,0.12502,151.73,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742206323,0.12502,151.73,151.67,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742206617,3.2965,151.72,151.67,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742207009,0.12502,151.73,151.67,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742207816,0.12502,151.73,151.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742208623,0.12502,151.73,151.65,3.32004082]
["bitfinex-derivatives","SOLF0:USTF0",1727742209014,3.42132,151.73,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727742209326,3.42132,151.73,151.65,3.3282865]
["bitfinex-derivatives","SOLF0:USTF0",1727742209522,0.12502,151.73,151.66,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742209823,3.2965,151.72,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727742210118,3.2967,151.71,151.66,26.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727742210316,3.2967,151.71,151.66,27.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727742210519,0.12502,151.73,151.66,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727742210918,3.2969,151.7,151.66,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727742211117,0.12502,151.73,151.66,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727742211614,3.2966,151.71,151.67,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727742211823,0.12502,151.73,151.69,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742212013,0.12502,151.73,151.7,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727742212210,0.1304,151.82,151.72,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742212419,22.81,151.83,151.72,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742213224,3.2953,151.77,151.72,26.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727742213723,22.81,151.8,151.7,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727742213925,22.81,151.78,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742214228,22.81,151.78,151.67,2.67672]
["bitfinex-derivatives","SOLF0:USTF0",1727742214417,3.2967,151.71,151.67,2.67672]
["bitfinex-derivatives","SOLF0:USTF0",1727742215227,22.81,151.78,151.67,2.67672]
["bitfinex-derivatives","SOLF0:USTF0",1727742216116,3.2957,151.75,151.67,5.97412]
["bitfinex-derivatives","SOLF0:USTF0",1727742216319,22.81,151.78,151.67,5.97412]
["bitfinex-derivatives","SOLF0:USTF0",1727742216931,22.81,151.8,151.68,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727742217112,22.81,151.8,151.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742217318,22.81,151.82,151.7,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742217621,22.81,151.82,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727742217622,3.2952,151.78,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727742218012,22.81,151.82,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727742218216,3.2953,151.77,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727742219123,22.81,151.82,151.7,26.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727742219316,22.81,151.8,151.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742219719,3.2957,151.75,151.7,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727742220418,3.2957,151.75,151.71,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727742220618,3.2959,151.74,151.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742220821,3.2959,151.74,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727742221422,0.6532,151.78,151.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742221625,3.2958,151.75,151.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742222216,0.6532,151.78,151.7,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742222827,0.6532,151.78,151.73,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742223024,0.6532,151.78,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727742223328,0.6532,151.78,151.77,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727742224934,3.9482,151.78,151.77,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727742225617,0.6532,151.78,151.77,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727742226327,0.6532,151.78,151.74,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727742227023,3.2956,151.76,151.74,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727742227222,0.6532,151.78,151.74,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727742227423,0.6532,151.78,151.75,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727742227724,0.6532,151.78,151.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727742228430,3.9484,151.78,151.75,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727742228723,0.6532,151.78,151.75,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727742229828,0.6532,151.78,151.74,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727742231731,0.6532,151.78,151.74,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727742232030,0.6532,151.78,151.75,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727742233226,0.6532,151.78,151.74,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727742233427,0.6532,151.78,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727742234731,0.12502,151.79,151.74,25.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727742234732,0.12502,151.79,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727742234930,0.12502,151.85,151.78,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727742235125,0.12502,151.85,151.79,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742235339,0.12502,151.85,151.81,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742235634,22.81,151.95,151.82,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727742235838,3.2926,151.9,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727742236025,22.81,151.95,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727742236231,22.81,151.95,151.82,4.66972998]
["bitfinex-derivatives","SOLF0:USTF0",1727742236426,22.81,151.95,151.82,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727742237635,22.81,151.95,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727742238335,22.81,151.95,151.82,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727742238732,3.2929,151.88,151.82,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727742239540,3.2929,151.88,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727742240836,22.81,151.95,151.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727742241036,3.2926,151.89,151.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742241439,3.2926,151.89,151.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727742241638,3.2928,151.89,151.85,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727742241837,22.81,151.92,151.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727742243039,22.81,151.92,151.82,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727742243241,22.81,151.95,151.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727742243641,3.2926,151.9,151.84,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727742243837,22.81,151.95,151.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727742244240,3.2926,151.9,151.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727742244436,22.81,151.95,151.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742246045,3.41722,151.91,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727742246238,0.12502,151.91,151.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742246853,0.12502,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727742247143,0.12502,151.91,151.88,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727742247344,0.12502,151.91,151.85,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727742247943,3.2926,151.9,151.85,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727742248344,0.12502,151.91,151.85,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727742248543,0.12502,151.91,151.85,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727742248950,3.2932,151.87,151.85,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727742249142,0.12502,151.91,151.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727742249447,22.81,151.9,151.82,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727742249645,22.81,151.9,151.81,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727742249646,3.2939,151.83,151.81,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727742249846,22.81,151.87,151.8,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742250841,22.81,151.85,151.8,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742251041,22.81,151.85,151.78,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727742251843,3.2943,151.82,151.78,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727742252045,22.81,151.87,151.78,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727742253643,0.1255,151.89,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727742253949,0.1255,151.89,151.78,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727742254249,3.2934,151.86,151.8,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727742255346,3.2932,151.87,151.81,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727742255540,0.12502,151.91,151.8,3.3180715]
["bitfinex-derivatives","SOLF0:USTF0",1727742255744,0.12502,151.91,151.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727742255947,0.12502,151.91,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727742255948,3.2929,151.88,151.82,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727742256151,0.12502,151.91,151.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727742256745,3.2937,151.85,151.81,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727742257046,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742257344,1.02831321,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742257550,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742258141,1.0283185,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742258453,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742259254,3.2938,151.84,151.79,3.41982]
["bitfinex-derivatives","SOLF0:USTF0",1727742259556,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742259852,1.02829617,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742260052,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742260247,0.12502,151.91,151.8,3.30148388]
["bitfinex-derivatives","SOLF0:USTF0",1727742261154,0.12502,151.91,151.81,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742261355,0.12502,151.91,151.82,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727742262248,22.81,151.9,151.82,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727742262654,3.2939,151.84,151.82,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727742262856,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742263156,1.02786198,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742263354,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742263559,1.02801463,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742264058,3.2935,151.86,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727742265153,22.81,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742265356,1.02799539,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742265760,1.02799539,151.89,151.8,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727742265961,0.12502,151.91,151.8,3.30170784]
["bitfinex-derivatives","SOLF0:USTF0",1727742266451,3.293,151.88,151.82,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727742266652,0.12502,151.91,151.83,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742266951,0.12502,151.91,151.86,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742267751,0.12502,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727742267952,0.12502,151.91,151.86,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742268560,0.12502,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727742269263,0.12502,151.91,151.86,26.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727742269473,0.12502,151.91,151.86,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742269770,0.12502,151.91,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727742269970,0.12502,151.91,151.88,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742270969,0.12502,151.97,151.9,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742271170,0.12502,151.97,151.93,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742271575,3.2912,151.96,151.93,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742272469,0.12502,151.97,151.93,26.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727742272675,0.12502,151.97,151.93,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742273371,3.41612,151.97,151.93,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742273574,0.12502,151.97,151.92,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727742274080,0.12502,151.97,151.91,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727742275377,0.12502,151.97,151.86,24.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727742275678,0.12502,151.97,151.86,25.373]
["bitfinex-derivatives","SOLF0:USTF0",1727742276073,0.12502,151.97,151.86,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727742276270,3.2918,151.93,151.86,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727742276475,0.12502,151.97,151.86,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727742276775,1.03049186,151.96,151.86,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727742277080,0.12502,151.97,151.88,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742277673,3.2915,151.95,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727742279282,0.12502,151.97,151.9,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742279785,3.41602,151.97,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727742280186,3.41602,151.97,151.9,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742280783,0.12502,151.97,151.93,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742280982,0.12502,152.03,151.95,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742281189,0.12502,152.03,151.98,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742281979,0.12502,152.03,151.98,26.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727742282181,3.41472,152.03,151.98,26.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727742282387,0.12502,152.09,152.0,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742282691,1.03040492,152.08,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727742282886,3.2889,152.07,152.02,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727742283286,0.12502,152.09,152.02,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727742283496,1.03056206,152.08,152.02,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727742283995,1.03056206,152.08,151.98,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1727742285194,22.81,152.06,151.98,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1727742285882,22.81,152.04,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742286481,3.2906,151.99,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742286687,22.81,152.04,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742287384,3.2907,151.99,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742288591,3.2907,151.98,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742289390,0.12502,152.09,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742289690,1.02941984,152.08,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742289891,1.02941984,152.08,151.98,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742289892,3.2897,152.03,151.98,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742290096,22.93502,152.09,151.98,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742290299,22.93502,152.09,151.98,24.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727742290300,1.02960532,152.08,151.98,24.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727742290491,22.93502,152.09,151.98,24.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727742290693,0.12502,152.09,151.98,24.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727742291690,3.2896,152.04,151.98,24.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727742292001,0.12502,152.09,152.0,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742292186,0.12502,152.09,152.01,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727742292799,3.2889,152.07,152.01,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727742293693,3.2892,152.05,152.01,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727742294194,3.2896,152.03,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742294398,22.81,152.08,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742294591,1.02972429,152.07,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742294897,1.02972338,152.07,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742295094,3.2901,152.01,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742295299,22.81,152.08,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742295596,3.29,152.02,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742295795,22.81,152.08,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742295995,1.02969364,152.07,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742296297,3.2901,152.01,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742297792,22.81,152.08,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742297993,3.29,152.02,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742298398,3.2892,152.05,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742298599,22.81,152.08,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742298797,1.03003352,152.07,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742299104,3.29,152.02,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742300711,22.81,152.08,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742301003,1.02993629,152.07,151.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727742301401,22.81,152.05,151.97,1.41092]
["bitfinex-derivatives","SOLF0:USTF0",1727742301596,1.02996875,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742301793,3.2907,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742303402,1.1539,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742304401,0.251,152.08,151.97,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727742304602,1.02974272,152.07,151.97,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727742304806,3.2894,152.04,151.97,26.22572]
["bitfinex-derivatives","SOLF0:USTF0",1727742305002,0.251,152.08,151.97,26.22572]
["bitfinex-derivatives","SOLF0:USTF0",1727742305207,1.02980508,152.07,151.97,26.22572]
["bitfinex-derivatives","SOLF0:USTF0",1727742306210,3.2899,152.02,151.97,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727742306708,22.81,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742307100,22.81,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742307409,3.2907,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742309305,22.81,152.0,151.9,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1727742309703,2.05700196,151.99,151.9,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1727742309909,3.292,151.92,151.86,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727742313215,22.81,151.98,151.86,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727742313411,3.2916,151.94,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727742313619,1.02849336,151.99,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727742313814,1.02835219,151.98,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727742314112,3.2918,151.93,151.87,26.103]
["bitfinex-derivatives","SOLF0:USTF0",1727742314313,1.02849336,151.99,151.87,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742314508,1.02830779,151.98,151.87,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742315006,3.292,151.92,151.86,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727742317112,3.292,151.92,151.86,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727742319604,3.292,151.92,151.86,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727742320212,3.292,151.92,151.86,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727742320713,3.292,151.92,151.86,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727742322012,22.81,152.0,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727742322210,1.02915693,151.99,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727742322913,3.2915,151.95,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727742323108,22.81,152.0,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727742323309,1.02937912,151.99,151.9,26.13818015]
["bitfinex-derivatives","SOLF0:USTF0",1727742323510,1.0289,152.05,151.94,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742323706,1.0289,152.05,151.95,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727742323912,3.2898,152.02,151.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742324114,22.93502,152.09,151.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742325219,3.29,152.02,151.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742325815,22.93502,152.09,151.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742325816,0.12502,152.09,151.99,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742326012,0.12502,152.09,152.02,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742326013,1.03021153,152.08,152.02,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742326213,1.03021153,152.08,152.03,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727742326418,0.12502,152.09,152.03,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727742326718,3.2887,152.08,152.03,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727742326909,0.12502,152.09,152.03,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727742327106,0.12502,152.09,152.04,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742327618,70.78887104,152.15,152.04,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742327914,1.03056515,152.14,152.07,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742328217,1.03056515,152.14,152.09,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742328414,0.12502,152.15,152.11,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742328610,0.12502,152.21,152.14,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742328814,3.41092,152.21,152.14,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742329008,0.12502,152.21,152.12,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727742329214,0.12502,152.21,152.13,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742329614,1.02304037,152.2,152.13,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742330417,3.285,152.25,152.18,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742330712,0.12502,152.27,152.18,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742330913,3.2851,152.24,152.18,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742331119,0.12502,152.27,152.16,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742331516,3.2857,152.22,152.16,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742331717,0.12502,152.27,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742331918,22.81,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742332726,22.81,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742332915,1.01572531,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742333117,3.2855,152.22,152.15,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727742333321,3.2855,152.22,152.17,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742333718,3.2853,152.23,152.17,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742334224,0.12502,152.27,152.17,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742335112,3.2855,152.22,152.15,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727742335519,22.81,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742335717,3.2863,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742335918,22.81,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742336422,3.2859,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742336622,0.12502,152.27,152.15,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727742336924,3.2855,152.22,152.15,26.22192]
["bitfinex-derivatives","SOLF0:USTF0",1727742337117,0.12502,152.27,152.18,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742338222,0.12502,152.27,152.2,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742338414,0.12502,152.27,152.22,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742338614,0.12502,152.27,152.23,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727742339116,0.12502,152.33,152.23,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727742339318,0.12502,152.33,152.25,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742339820,3.2834,152.32,152.25,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742340023,0.12502,152.33,152.3,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742340523,0.12502,152.39,152.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727742340720,0.12502,152.39,152.32,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742341323,3.40682,152.39,152.32,26.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727742341520,0.12502,152.39,152.35,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742341828,3.28,152.48,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727742342122,0.12502,152.51,152.42,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742342530,0.12502,152.51,152.41,27.38929586]
["bitfinex-derivatives","SOLF0:USTF0",1727742342724,0.12502,152.51,152.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742342932,0.12502,152.51,152.48,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742343231,0.12502,152.51,152.46,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727742343526,3.2778,152.58,152.5,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742343724,0.12502,152.63,152.5,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742343921,0.12502,152.57,152.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742344426,0.12502,152.63,152.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742344628,0.12502,152.63,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742344629,3.2775,152.6,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742344823,0.12502,152.63,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742345131,3.2778,152.58,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742345425,0.12502,152.63,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742346329,3.2782,152.56,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742346831,3.2783,152.56,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742347025,36.85,152.62,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742348324,3.2784,152.55,152.54,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727742348521,36.85,152.62,152.53,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727742349233,36.85,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742349622,3.2783,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742350130,3.2778,152.58,152.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742350732,0.12502,152.63,152.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742350733,3.2781,152.57,152.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742350922,0.12502,152.63,152.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742351321,3.2783,152.56,152.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727742351530,36.85,152.62,152.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727742352033,3.2788,152.54,152.52,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727742352328,36.85,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742352727,3.279,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742352929,36.85,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742353130,3.2779,152.58,152.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742353324,0.12502,152.63,152.55,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742353734,3.2772,152.61,152.55,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742353923,0.12502,152.63,152.55,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742354432,0.12502,152.63,152.52,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742354433,0.12502,152.63,152.58,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742354937,0.12502,152.63,152.6,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742355239,0.12502,152.69,152.6,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1727742355425,0.12502,152.69,152.64,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742356029,3.2759,152.67,152.64,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742356634,0.12502,152.69,152.64,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742357138,0.12502,152.69,152.61,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742357727,3.2762,152.66,152.61,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742358227,3.2766,152.64,152.61,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742358434,0.12502,152.69,152.6,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727742359026,0.12502,152.69,152.58,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727742359537,36.85,152.68,152.57,107.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727742360433,36.85,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742360644,3.2777,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742360934,36.85,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742361639,0.12502,152.69,152.61,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742362138,0.12502,152.69,152.66,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742362637,0.12518,152.71,152.66,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742362835,0.12518,152.71,152.67,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727742363146,0.12502,152.75,152.69,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742363433,0.12502,152.75,152.71,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742364431,3.39912,152.75,152.71,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742365037,0.12502,152.75,152.71,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742365237,3.2744,152.74,152.71,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742365540,0.12502,152.75,152.67,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727742366238,0.12502,152.75,152.7,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742366838,0.12502,152.81,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742367042,0.12502,152.81,152.7,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742367249,36.85,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742367539,40.11814471,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742368244,36.97502,152.81,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742368440,3.2745,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742369843,0.12502,152.81,152.73,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742370339,0.12502,152.81,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742370646,0.12502,152.81,152.73,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742370842,0.12502,152.81,152.7,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742371046,36.97502,152.81,152.7,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742371246,36.97502,152.81,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742371551,3.2751,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742371844,40.15429649,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742372044,36.85,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742372246,3.2749,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742372438,5.91018529,152.8,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742372645,1.01267181,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742373143,3.2752,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742373345,5.91018529,152.8,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742373540,3.2741,152.75,152.71,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742373749,2.6167,152.8,152.71,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742373943,0.12502,152.81,152.73,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742375138,3.2741,152.76,152.73,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742375345,0.12502,152.81,152.69,3.40032]
["bitfinex-derivatives","SOLF0:USTF0",1727742375346,0.12502,152.81,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742375950,3.2737,152.78,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742376349,0.12502,152.81,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742376545,0.12502,152.81,152.79,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742377239,0.12502,152.81,152.76,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727742377438,0.12502,152.81,152.72,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1727742377743,3.39782,152.81,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727742377942,0.12502,152.81,152.77,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742379942,0.12502,152.81,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742380344,3.2734,152.79,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742380552,0.12502,152.81,152.75,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742381157,0.12502,152.81,152.72,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742381456,0.12502,152.81,152.78,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742383254,0.12502,152.87,152.86,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742383649,0.12502,152.87,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742384052,3.2719,152.86,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742384355,0.12502,152.87,152.8,38.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727742384559,0.12502,152.87,152.8,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727742385059,0.12502,152.87,152.81,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742385752,0.12502,152.87,152.83,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742386856,0.12502,152.87,152.79,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727742387460,0.12502,152.87,152.85,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742387961,3.39652,152.87,152.83,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742388163,0.12502,152.87,152.83,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742388465,0.12502,152.87,152.8,38.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727742389255,3.39662,152.87,152.8,41.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727742389460,0.12502,152.87,152.83,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742389753,0.12502,152.93,152.85,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742389955,3.2709,152.9,152.85,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742390260,0.12502,152.93,152.85,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742390459,0.12502,152.93,152.85,40.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727742390651,0.12502,152.93,152.84,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727742391568,3.2719,152.86,152.84,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727742391951,36.85,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742392356,36.85,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742392957,36.85,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742393174,36.85,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742393557,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742394160,1.2842,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742394763,3.2724,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742395162,1.3223,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742395362,2.8471,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742395961,3.2721,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742396163,2.8471,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742396564,3.2721,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742396864,36.85,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742397066,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742397658,3.201714,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742397659,3.2714,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742397856,2.8471,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742398059,2.6024,152.92,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742399465,3.2709,152.9,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742399766,2.6024,152.92,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742400163,3.2714,152.88,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742400370,0.12502,152.93,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742400767,3.2713,152.89,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742401169,0.12502,152.93,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742401368,3.2719,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742401564,36.85,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742402269,3.2718,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742402578,36.97502,152.93,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742402769,3.2713,152.88,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742403074,36.97502,152.93,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742403371,3.2716,152.87,152.82,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727742403566,3.2716,152.87,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742405168,3.2717,152.86,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742405363,22.62,152.91,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742405675,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742405968,22.62,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742406165,3.2722,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742406462,23.6315447,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742406661,3.2717,152.87,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742406871,23.6315447,152.92,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742407070,1.01165586,152.91,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742407269,3.2717,152.87,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742407463,23.6315447,152.92,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742407663,1.01166403,152.91,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742408269,0.12502,152.93,152.81,26.01782]
["bitfinex-derivatives","SOLF0:USTF0",1727742408475,1.01156074,152.92,152.81,26.01782]
["bitfinex-derivatives","SOLF0:USTF0",1727742408674,1.01156074,152.92,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742408871,1.01156074,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742408872,23.63156074,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742409172,22.62,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742409970,3.2723,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742410170,22.62,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742410572,3.2722,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742411373,22.62,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742411973,3.2723,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742412172,22.62,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742412477,1.01167714,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742413176,3.2722,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742413972,22.62,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742414176,1.01184953,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742414879,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742415374,3.2726,152.82,152.76,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727742415375,3.2735,152.78,152.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727742415571,22.62,152.82,152.74,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727742415770,1.01223063,152.81,152.74,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727742416371,22.62,152.82,152.74,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727742417174,1.01219738,152.81,152.74,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727742417572,0.37072,152.87,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742417573,0.12502,152.87,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742417873,3.2723,152.84,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742418272,0.12502,152.87,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742418580,1.01190706,152.86,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742418877,0.12502,152.87,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742419177,1.01187829,152.86,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742419379,3.2724,152.83,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742419677,1.01187829,152.86,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742419678,0.12502,152.87,152.77,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727742419881,1.01188508,152.86,152.77,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727742420070,3.2724,152.83,152.77,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727742420268,0.12502,152.87,152.77,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727742420477,1.01185817,152.86,152.77,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727742420971,3.2735,152.78,152.75,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742421178,22.62,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742421477,3.273,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742421677,0.12502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742421678,22.62,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742421886,1.01225389,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742422075,3.2739,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742422278,4.28638061,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742422677,4.28638061,152.76,152.67,23.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727742422678,1.01248061,152.76,152.67,23.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727742422976,1.01248061,152.75,152.67,23.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727742423175,3.28172207,152.79,152.67,23.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727742423379,1.01257766,152.78,152.67,23.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727742424080,3.274,152.76,152.67,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727742424283,1.01257766,152.75,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742424581,0.2446,152.8,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742424782,1.01252869,152.79,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742425685,1.01246061,152.78,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742425984,3.2743,152.75,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742426384,25.34952,152.81,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742426582,3.2741,152.75,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742426790,1.01241712,152.8,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742426791,25.34952,152.81,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742427101,1.0124127,152.8,152.69,26.02022]
["bitfinex-derivatives","SOLF0:USTF0",1727742427286,1.0124127,152.8,152.69,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742427479,1.0124127,152.8,152.74,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742427674,1.0124127,152.8,152.75,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727742427877,0.12502,152.81,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742428884,0.12502,152.81,152.77,25.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727742429186,0.12502,152.81,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742431886,0.12502,152.81,152.79,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742432088,0.12502,152.87,152.79,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742433389,3.2723,152.84,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742433593,0.12502,152.87,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742433897,1.01178204,152.86,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742434585,3.2727,152.82,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742435402,3.2724,152.83,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742435891,0.12502,152.87,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742436095,1.01182479,152.86,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742437096,3.2728,152.82,152.77,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742437395,0.12502,152.87,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742437589,3.272,152.85,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742437791,7.36917304,152.82,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742437993,5.01360354,152.84,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742439991,5.01360354,152.84,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742440190,8.7185808,152.86,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742440497,6.6477808,152.86,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742440798,6.6477808,152.86,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742441794,9.9195808,152.86,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742442099,6.6477808,152.86,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742442800,3.2723,152.84,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742443100,6.6477808,152.86,152.8,25.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727742443303,9.9196808,152.86,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742443602,6.6477808,152.86,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742443902,3.2723,152.84,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742444200,6.6477808,152.86,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742445797,3.2724,152.84,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742446203,9.9196808,152.86,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742446404,6.6477808,152.86,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742447003,3.272,152.85,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742447303,6.6477808,152.86,152.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742447491,1.3538808,152.86,152.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742448700,1.3538808,152.86,152.84,25.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727742449296,11.48067166,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727742450003,11.48067166,152.87,152.84,25.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727742450890,11.48067166,152.87,152.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742451094,14.75227166,152.87,152.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742451296,11.48067166,152.87,152.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742452198,6.67683844,152.89,152.84,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742452498,6.67683844,152.89,152.86,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742452690,6.67683844,152.89,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727742452691,6.67683844,152.89,152.83,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742452890,6.67683844,152.89,152.81,93.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727742453099,3.2718,152.86,152.81,93.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727742453497,6.67683844,152.89,152.81,93.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727742453697,3.2715,152.88,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727742453901,6.67683844,152.89,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727742454494,3.2721,152.85,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727742454694,6.67683844,152.89,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727742455204,3.272,152.85,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727742455404,6.67683844,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742455604,3.2721,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742456504,3.2718,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742456806,3.2718,152.86,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742457102,6.67683844,152.89,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742458201,3.2722,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742458403,29.29683844,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742458606,1.3547,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742458813,3.2725,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742459504,3.2722,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742460302,3.272,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742460508,1.3547,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742460713,6.67683844,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742460903,3.2717,152.87,152.81,3.39772]
["bitfinex-derivatives","SOLF0:USTF0",1727742461111,6.67683844,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742461508,3.2716,152.87,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727742461707,3.2716,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742462103,3.2716,152.87,152.81,3.39772]
["bitfinex-derivatives","SOLF0:USTF0",1727742462610,6.67683844,152.89,152.81,3.39772]
["bitfinex-derivatives","SOLF0:USTF0",1727742462611,3.2719,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742462811,6.67683844,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742463614,3.2716,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742463913,6.67683844,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742464415,1.01168475,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742464803,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742465003,1.3443,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742465916,3.2724,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742466215,1.3443,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742466416,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742466603,1.3443,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742467203,3.2723,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742469511,3.2724,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742472120,3.2722,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742472416,3.94451219,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742472624,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742473211,1.3751,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742473413,14.15,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742474019,15.5251,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742474207,1.01200944,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742474410,15.5251,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742474411,14.15,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742474612,15.16202949,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742474815,14.15,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742475018,1.3751,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742475019,15.5251,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742475215,1.01210264,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742475618,3.2736,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742475811,15.5251,152.83,152.75,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727742475812,1.3751,152.83,152.75,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727742476017,1.3751,152.83,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742476018,4.6477,152.83,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742476323,1.3751,152.83,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742476722,3.2727,152.82,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742477521,3.2731,152.8,152.75,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727742478018,3.2728,152.81,152.75,17.54902]
["bitfinex-derivatives","SOLF0:USTF0",1727742478218,3.2728,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742478219,14.15,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742478424,1.2882,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742478624,3.2737,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742479525,3.2739,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742480825,3.2734,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742481925,1.2882,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742483022,3.2736,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742483240,1.2882,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742483421,1.3427,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742484138,3.2739,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742484327,1.3427,152.77,152.7,25.935]
["bitfinex-derivatives","SOLF0:USTF0",1727742484632,4.6166,152.77,152.7,25.935]
["bitfinex-derivatives","SOLF0:USTF0",1727742484932,1.3427,152.77,152.7,25.935]
["bitfinex-derivatives","SOLF0:USTF0",1727742485234,1.3427,152.77,152.7,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742486223,3.2742,152.75,152.7,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742486820,1.3427,152.77,152.7,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742487025,1.2882,152.8,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742487623,3.2734,152.79,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742487935,1.2882,152.8,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742488127,3.274,152.76,152.72,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742488424,1.2882,152.8,152.72,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742488634,1.2882,152.8,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742488820,3.2733,152.79,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742489930,1.2882,152.8,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742489931,3.2735,152.78,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742491436,1.2882,152.8,152.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742491632,0.12502,152.81,152.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742491831,3.2731,152.8,152.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742492030,0.12502,152.81,152.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742493234,3.2731,152.8,152.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742493433,0.12502,152.81,152.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742494035,0.12502,152.81,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742494541,3.2734,152.79,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742494728,0.12502,152.81,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742496137,3.2732,152.8,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742496338,0.12502,152.81,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742496842,3.2732,152.8,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742497335,0.12502,152.81,152.75,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742497536,0.12502,152.81,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742497929,3.2733,152.79,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742498136,0.12502,152.81,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742498845,1.01221334,152.8,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742499533,1.01221334,152.8,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742499843,1.01221334,152.8,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742500041,1.3613,152.79,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742500238,3.2741,152.77,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742500439,1.3613,152.79,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742501140,1.3613,152.79,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727742501141,1.3613,152.79,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742501643,4.635,152.79,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742502844,3.274,152.77,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742503041,15.5113,152.79,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742503242,1.01241425,152.78,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742503437,1.01241425,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742503740,15.5113,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742503741,15.1625405,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742503938,1.0125405,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742504135,2.2602405,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742504337,1.3208,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742505445,3.2753,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742505841,15.4708,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742506044,15.4708,152.75,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742506045,3.2759,152.69,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742506252,14.15,152.73,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742506447,1.44582,152.75,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742506448,2.6174,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742506646,3.2765,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742508045,2.6174,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742508240,3.2762,152.67,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742509653,2.6174,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742509947,3.2764,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742510141,2.6174,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742511243,16.51863408,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742511445,1.01323408,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742511856,3.2771,152.63,152.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742512855,3.2768,152.64,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742513053,4.70929306,152.67,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742513350,3.2767,152.65,152.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742513552,1.3554,152.67,152.59,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742515040,1.3554,152.67,152.59,25.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727742515245,1.3554,152.67,152.59,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742515849,1.3554,152.67,152.57,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727742516054,1.01332136,152.66,152.57,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727742516254,3.2776,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742516950,24.0154,152.67,152.57,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727742516951,1.3554,152.67,152.57,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727742517142,1.01340448,152.66,152.57,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727742517343,1.01340448,152.66,152.59,25.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727742517646,3.2767,152.65,152.59,25.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727742517852,1.3554,152.67,152.59,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742518655,3.2768,152.64,152.59,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742518853,1.3554,152.67,152.62,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742519043,1.3208,152.68,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742519345,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742519745,3.2759,152.68,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742519953,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742520943,0.12502,152.69,152.67,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742521848,0.12502,152.69,152.67,25.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727742522050,0.12502,152.69,152.67,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742522856,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742523754,3.40092,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742525153,0.12502,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727742525757,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742526061,3.2763,152.67,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742526259,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742527055,3.276,152.68,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742527757,0.12502,152.69,152.62,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742528152,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742528361,3.276,152.68,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742528564,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742528964,3.40092,152.69,152.65,25.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727742529264,3.40092,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742529563,3.276,152.68,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742530465,0.12502,152.69,152.65,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742530658,0.12502,152.69,152.62,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742531461,3.2763,152.67,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727742533267,0.12502,152.69,152.64,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742533475,3.40082,152.69,152.64,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742533964,3.40082,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727742533965,0.12502,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727742534760,0.12502,152.69,152.66,25.89153715]
["bitfinex-derivatives","SOLF0:USTF0",1727742535057,0.12502,152.69,152.66,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742535463,1.3205,152.74,152.66,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742535664,0.12502,152.75,152.71,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742536067,3.2745,152.74,152.71,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742536260,0.12502,152.75,152.71,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742536969,3.2745,152.74,152.71,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742537161,0.12502,152.75,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742537561,2.57842789,152.79,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742537956,2.57842789,152.79,152.73,25.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727742537957,3.2736,152.78,152.73,25.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727742538156,2.57842789,152.79,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742538358,2.57842789,152.79,152.76,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742539463,5.85162789,152.79,152.76,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742540660,3.2736,152.78,152.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742540862,2.57842789,152.79,152.73,25.89019681]
["bitfinex-derivatives","SOLF0:USTF0",1727742541274,5.85182789,152.79,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727742541669,2.57842789,152.79,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727742541865,5.85172789,152.79,152.73,25.89019681]
["bitfinex-derivatives","SOLF0:USTF0",1727742542069,5.85172789,152.79,152.76,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742542070,2.57842789,152.79,152.76,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742542271,2.57842789,152.79,152.69,70.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727742542272,2.32792789,152.79,152.78,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742542958,2.25371011,152.81,152.78,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742543364,5.52671011,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727742543572,2.25371011,152.81,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742543867,3.2734,152.79,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742544072,3.2734,152.79,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727742544073,2.25371011,152.81,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742544775,3.2731,152.8,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742545870,2.25371011,152.81,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742546070,3.2733,152.79,152.75,17.424]
["bitfinex-derivatives","SOLF0:USTF0",1727742546273,2.25371011,152.81,152.75,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742546470,2.25371011,152.81,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742546471,3.2738,152.77,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742546781,16.40371011,152.81,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742546968,3.2743,152.75,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742547465,2.5331,152.8,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742547663,3.2742,152.75,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742548275,2.5331,152.8,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742548276,3.2745,152.74,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742548968,3.2745,152.73,152.72,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727742549667,3.2744,152.74,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727742550473,2.5331,152.8,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742550674,2.5331,152.8,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742551869,16.6831,152.8,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742552072,14.15,152.79,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742552372,3.2743,152.74,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742552970,2.5331,152.8,152.72,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727742552971,3.2738,152.77,152.72,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727742553876,3.2739,152.76,152.72,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727742554077,3.2739,152.76,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742554970,3.2739,152.76,152.72,17.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727742556274,3.2736,152.78,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742558368,2.5331,152.8,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742558970,3.2738,152.77,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742560283,1.2621,152.8,152.76,17.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727742560484,1.2621,152.8,152.74,3.25322074]
["bitfinex-derivatives","SOLF0:USTF0",1727742560485,2.25371011,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742560781,5.52661011,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742561081,2.25371011,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742561778,3.273,152.8,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742562777,3.2732,152.79,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742563576,2.25371011,152.81,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742565280,3.2736,152.78,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742565673,2.25371011,152.81,152.74,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742566681,2.25371011,152.81,152.74,17.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727742566877,2.25371011,152.81,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742567881,3.2732,152.8,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742568281,2.25371011,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742568483,2.25371011,152.81,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742569188,2.25371011,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742570283,2.25371011,152.81,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742570485,2.25371011,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742571884,2.25371011,152.81,152.78,17.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727742573086,2.25371011,152.81,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742573379,2.25371011,152.81,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742573583,1.65558393,152.83,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742573782,1.90738098,152.84,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742573990,1.90738098,152.84,152.82,17.3994197]
["bitfinex-derivatives","SOLF0:USTF0",1727742575391,2.86685314,152.85,152.82,17.3994197]
["bitfinex-derivatives","SOLF0:USTF0",1727742575586,1.65196773,152.86,152.85,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742576588,1.65196773,152.86,152.84,3.25752146]
["bitfinex-derivatives","SOLF0:USTF0",1727742577582,1.65196773,152.86,152.83,17.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727742577783,1.65196773,152.86,152.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742577987,1.65196773,152.86,152.83,17.34925791]
["bitfinex-derivatives","SOLF0:USTF0",1727742578187,1.65196773,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727742579193,1.65196773,152.86,152.85,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742579487,1.65196773,152.86,152.85,17.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727742579688,1.65196773,152.86,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742580095,1.65196773,152.86,152.85,3.32680588]
["bitfinex-derivatives","SOLF0:USTF0",1727742580394,1.65196773,152.86,152.82,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727742580588,1.65196773,152.86,152.82,17.41789539]
["bitfinex-derivatives","SOLF0:USTF0",1727742580795,1.65196773,152.86,152.82,20.69049539]
["bitfinex-derivatives","SOLF0:USTF0",1727742581290,1.65196773,152.86,152.82,17.41789539]
["bitfinex-derivatives","SOLF0:USTF0",1727742581495,4.6607255,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727742581698,5.55486167,152.88,152.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742582385,5.55486167,152.88,152.85,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742583899,5.55486167,152.88,152.83,3.98620687]
["bitfinex-derivatives","SOLF0:USTF0",1727742584088,5.55486167,152.88,152.83,3.31480687]
["bitfinex-derivatives","SOLF0:USTF0",1727742584491,5.55486167,152.88,152.82,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727742584698,3.2719,152.86,152.82,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727742585005,3.2719,152.86,152.82,73.94771877]
["bitfinex-derivatives","SOLF0:USTF0",1727742586500,3.2716,152.87,152.82,77.22011877]
["bitfinex-derivatives","SOLF0:USTF0",1727742587905,14.15,152.87,152.82,73.94771877]
["bitfinex-derivatives","SOLF0:USTF0",1727742588313,14.15,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742588902,3.2724,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742589296,5.55486167,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742589297,3.2724,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742589494,14.15,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742590099,17.4226,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742590597,3.2726,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742599015,3.2726,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742599016,3.2733,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742599214,14.15,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742599602,1.2951,152.84,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742600410,1.2951,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742600609,14.15,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742600809,3.2731,152.8,152.75,17.54892]
["bitfinex-derivatives","SOLF0:USTF0",1727742601013,1.2951,152.84,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742601209,0.6532,152.85,152.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742601609,0.6532,152.85,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742601907,0.6532,152.85,152.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742602607,0.6532,152.85,152.76,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742602813,0.6532,152.85,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742603010,3.9252,152.85,152.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742603209,3.9252,152.85,152.81,17.45835718]
["bitfinex-derivatives","SOLF0:USTF0",1727742603409,0.6532,152.85,152.81,17.45835718]
["bitfinex-derivatives","SOLF0:USTF0",1727742603615,0.6532,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727742604119,0.6532,152.85,152.81,17.45835718]
["bitfinex-derivatives","SOLF0:USTF0",1727742604317,0.6532,152.85,152.79,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742604511,0.6532,152.85,152.78,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742604912,0.6532,152.85,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742605115,0.6532,152.85,152.81,3.35277616]
["bitfinex-derivatives","SOLF0:USTF0",1727742605307,3.9251,152.85,152.81,3.35277616]
["bitfinex-derivatives","SOLF0:USTF0",1727742606221,0.6532,152.85,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742606408,3.2724,152.83,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742606826,0.6532,152.85,152.8,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742607117,0.6532,152.85,152.81,3.2306606]
["bitfinex-derivatives","SOLF0:USTF0",1727742607321,0.6532,152.85,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742607620,0.6532,152.85,152.82,20.621504]
["bitfinex-derivatives","SOLF0:USTF0",1727742608117,4.66402,152.87,152.82,20.621504]
["bitfinex-derivatives","SOLF0:USTF0",1727742608322,3.2718,152.86,152.82,17.348904]
["bitfinex-derivatives","SOLF0:USTF0",1727742609119,1.39232,152.87,152.82,17.348904]
["bitfinex-derivatives","SOLF0:USTF0",1727742609719,3.2718,152.86,152.82,17.348904]
["bitfinex-derivatives","SOLF0:USTF0",1727742610225,1.39232,152.87,152.82,17.348904]
["bitfinex-derivatives","SOLF0:USTF0",1727742610630,0.12502,152.87,152.82,17.348904]
["bitfinex-derivatives","SOLF0:USTF0",1727742610826,0.12502,152.87,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742611130,5.55486167,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727742611524,5.55486167,152.88,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742611723,8.82636167,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727742611923,8.82636167,152.88,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742612124,3.2718,152.86,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742612322,5.55486167,152.88,152.83,3.33629701]
["bitfinex-derivatives","SOLF0:USTF0",1727742612919,3.2717,152.87,152.83,3.33629701]
["bitfinex-derivatives","SOLF0:USTF0",1727742614634,5.55486167,152.88,152.83,3.33629701]
["bitfinex-derivatives","SOLF0:USTF0",1727742614833,5.55486167,152.88,152.82,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742615329,5.55486167,152.88,152.82,17.45443976]
["bitfinex-derivatives","SOLF0:USTF0",1727742615529,5.55486167,152.88,152.82,3.30443976]
["bitfinex-derivatives","SOLF0:USTF0",1727742615835,8.82636167,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727742616034,8.82636167,152.88,152.84,3.23734287]
["bitfinex-derivatives","SOLF0:USTF0",1727742616632,5.55486167,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727742616831,5.55486167,152.88,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727742617032,5.55486167,152.88,152.81,74.01883172]
["bitfinex-derivatives","SOLF0:USTF0",1727742617336,5.55486167,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727742618034,5.55486167,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727742618348,5.55486167,152.88,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742618535,5.55486167,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727742618741,5.55486167,152.88,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742619039,5.55486167,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727742619228,5.55486167,152.88,152.82,22.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727742619729,5.55486167,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727742620031,5.55486167,152.88,152.82,22.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727742620234,5.55486167,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727742620430,5.55486167,152.88,152.81,74.01883172]
["bitfinex-derivatives","SOLF0:USTF0",1727742621823,5.55486167,152.88,152.81,3.31883172]
["bitfinex-derivatives","SOLF0:USTF0",1727742622228,5.55486167,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727742622637,5.55486167,152.88,152.81,3.31883172]
["bitfinex-derivatives","SOLF0:USTF0",1727742623146,22.62,152.87,152.81,3.31883172]
["bitfinex-derivatives","SOLF0:USTF0",1727742623331,23.9563,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742623531,6.87666167,152.88,152.81,25.9525784]
["bitfinex-derivatives","SOLF0:USTF0",1727742623532,5.55486167,152.88,152.81,25.9525784]
["bitfinex-derivatives","SOLF0:USTF0",1727742623734,5.55486167,152.88,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742623937,5.55486167,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727742624239,5.55486167,152.88,152.85,6.49158517]
["bitfinex-derivatives","SOLF0:USTF0",1727742624432,5.55486167,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727742624947,5.55486167,152.88,152.86,3.28327758]
["bitfinex-derivatives","SOLF0:USTF0",1727742625240,5.55486167,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727742629446,5.55486167,152.88,152.86,6.52028585]
["bitfinex-derivatives","SOLF0:USTF0",1727742629648,5.55486167,152.88,152.85,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727742629938,8.82616167,152.88,152.85,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727742630141,5.55486167,152.88,152.85,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727742631247,5.55486167,152.88,152.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742631840,10.3173062,152.89,152.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742632340,10.3173062,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727742633352,10.3173062,152.89,152.88,25.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727742633542,10.3173062,152.89,152.86,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742633950,10.3173062,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727742634442,10.3173062,152.89,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727742634645,10.3173062,152.89,152.88,25.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727742635146,10.3173062,152.89,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727742635646,10.3173062,152.89,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727742635949,10.3173062,152.89,152.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742636450,10.3173062,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727742637647,10.3173062,152.89,152.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742637850,10.3173062,152.89,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742638242,10.3173062,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727742638449,10.3173062,152.89,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742638450,10.3173062,152.89,152.86,3.3403319]
["bitfinex-derivatives","SOLF0:USTF0",1727742638644,10.3173062,152.89,152.84,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742638842,10.3173062,152.89,152.86,6.59720813]
["bitfinex-derivatives","SOLF0:USTF0",1727742639052,10.3173062,152.89,152.86,6.58706509]
["bitfinex-derivatives","SOLF0:USTF0",1727742639248,10.3173062,152.89,152.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742640741,1.2543418,152.9,152.88,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742641554,4.75869209,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727742641848,5.77006113,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727742642553,5.77006113,152.92,152.9,20.72906169]
["bitfinex-derivatives","SOLF0:USTF0",1727742642743,4.75869209,152.92,152.9,20.72906169]
["bitfinex-derivatives","SOLF0:USTF0",1727742643055,4.75869209,152.92,152.9,17.45826169]
["bitfinex-derivatives","SOLF0:USTF0",1727742643436,4.75869209,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727742643437,2.3983428,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727742643640,9.72710646,152.93,152.91,3.25233259]
["bitfinex-derivatives","SOLF0:USTF0",1727742643847,9.72710646,152.93,152.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742643848,9.72710646,152.93,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742644053,10.73845518,152.93,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742644850,1.0113464,152.93,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742645052,11.30918967,152.95,152.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742645242,11.30918967,152.95,152.94,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727742645446,11.30918967,152.95,152.88,74.00818186]
["bitfinex-derivatives","SOLF0:USTF0",1727742645447,11.30918967,152.95,152.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742645848,3.43281902,152.96,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742646044,0.98789619,152.95,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742646252,3.43281902,152.96,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742647158,3.43281902,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727742647462,4.41308841,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727742647657,10.85564974,152.97,152.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742647852,13.99539979,153.0,152.96,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727742648053,13.99539979,153.0,152.95,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1727742648250,13.99539979,153.0,152.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742648653,10.99431698,152.98,152.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742649059,1.321,152.97,152.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742649457,1.321,152.97,152.85,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1727742649660,14.15,152.94,152.88,3.33727827]
["bitfinex-derivatives","SOLF0:USTF0",1727742650159,3.2705,152.92,152.85,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742650565,3.2705,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727742651065,14.15,152.94,152.85,73.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727742651565,22.62,152.96,152.88,3.3457859]
["bitfinex-derivatives","SOLF0:USTF0",1727742652163,22.62,152.96,152.85,73.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727742652967,22.62,152.96,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727742654169,22.62,152.93,152.85,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742654372,22.62,152.91,152.85,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742654667,1.3075,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742654865,23.9275,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742655964,1.3075,152.9,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742656166,1.3075,152.9,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727742656368,1.3075,152.9,152.81,22.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742656664,23.9275,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742656855,22.62,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742657255,23.9275,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742659464,1.3075,152.9,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742659662,1.3126,152.89,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742660467,1.3126,152.89,152.87,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742660662,1.3126,152.89,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742661169,1.3126,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742661470,1.3126,152.89,152.77,73.96028948]
["bitfinex-derivatives","SOLF0:USTF0",1727742661471,1.3126,152.89,152.77,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1727742661766,0.12502,152.87,152.77,96.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727742661969,0.12502,152.87,152.77,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1727742662160,0.12502,152.87,152.8,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742662470,0.12502,152.87,152.82,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742662659,0.12502,152.87,152.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742663673,1.3075,152.9,152.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742663859,1.3075,152.9,152.88,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742664063,1.3075,152.9,152.86,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742664573,1.3118,152.92,152.89,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742665863,1.3118,152.92,152.82,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727742665864,1.3118,152.92,152.87,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742666666,2.6313,152.92,152.87,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742669867,1.3118,152.92,152.89,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742670066,1.46429478,152.92,152.87,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742670269,1.46429478,152.92,152.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742671668,1.46429478,152.92,152.85,25.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727742671868,1.46429478,152.92,152.85,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742673267,0.15249478,152.92,152.9,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742673671,0.15249478,152.92,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742674875,0.15249478,152.92,152.9,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742675078,0.15249478,152.92,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742675264,0.15249478,152.92,152.83,3.30826169]
["bitfinex-derivatives","SOLF0:USTF0",1727742675265,0.15249478,152.92,152.9,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742679074,0.15249478,152.92,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742679583,0.35095858,152.93,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742680684,0.35095858,152.93,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742680886,0.35095858,152.93,152.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742682581,0.35095858,152.93,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742682978,0.22305462,152.95,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742683278,0.48742531,152.96,152.94,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742685588,0.48742531,152.96,152.91,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742686288,0.48742531,152.96,152.91,29.14334874]
["bitfinex-derivatives","SOLF0:USTF0",1727742686490,0.48742531,152.96,152.91,25.87274874]
["bitfinex-derivatives","SOLF0:USTF0",1727742686786,0.48742531,152.96,152.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742687674,0.48742531,152.96,152.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727742688080,0.48742531,152.96,152.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742688687,0.48742531,152.96,152.92,23.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727742689190,0.32200683,152.97,152.95,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742690088,0.32200683,152.97,152.92,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742692088,0.32200683,152.97,152.92,25.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727742693189,0.32200683,152.97,152.92,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742693586,0.32200683,152.97,152.95,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742694285,0.32200683,152.97,152.96,3.23216621]
["bitfinex-derivatives","SOLF0:USTF0",1727742695394,0.32200683,152.97,152.95,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742695682,0.32200683,152.97,152.93,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742695885,0.32200683,152.97,152.93,73.88821146]
["bitfinex-derivatives","SOLF0:USTF0",1727742696086,0.32200683,152.97,152.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742696293,0.32200683,152.97,152.94,25.8999]
["bitfinex-derivatives","SOLF0:USTF0",1727742698184,0.97520683,152.97,152.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742698388,10.06462456,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727742698599,0.02,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727742698796,10.06462456,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727742699300,10.06462456,152.98,152.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742699488,8.73682456,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727742699685,8.73682456,152.98,152.95,0.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727742700410,8.73682456,152.98,152.96,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742700595,8.73682456,152.98,152.95,0.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727742700796,8.73682456,152.98,152.93,73.88821146]
["bitfinex-derivatives","SOLF0:USTF0",1727742701403,8.73682456,152.98,152.93,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742704992,8.73682456,152.98,152.94,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742705301,7.15172456,152.98,152.97,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742705692,14.59182447,153.0,152.97,25.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727742705894,14.59182447,153.0,152.97,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1727742707604,14.59182447,153.0,152.98,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727742708803,12.52114981,153.02,152.98,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727742708997,12.52114981,153.02,153.01,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742708998,9.52114981,153.02,153.01,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742709601,9.52114981,153.02,153.0,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742709901,9.52114981,153.02,153.01,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742712704,6.05427843,153.03,153.01,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742712908,6.05427843,153.03,153.01,17.46062827]
["bitfinex-derivatives","SOLF0:USTF0",1727742713600,6.05427843,153.03,153.01,3.33062827]
["bitfinex-derivatives","SOLF0:USTF0",1727742713902,6.05427843,153.03,153.0,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1727742714204,6.05427843,153.03,153.0,87.96861235]
["bitfinex-derivatives","SOLF0:USTF0",1727742715811,6.05427843,153.03,153.0,3.21861235]
["bitfinex-derivatives","SOLF0:USTF0",1727742716002,6.05427843,153.03,152.98,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727742716306,6.05427843,153.03,152.96,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742716513,6.05427843,153.03,152.94,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1727742716807,20.18427843,153.03,152.94,91.31700787]
["bitfinex-derivatives","SOLF0:USTF0",1727742717000,20.18427843,153.03,152.94,88.04700787]
["bitfinex-derivatives","SOLF0:USTF0",1727742717199,20.18427843,153.03,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727742717595,20.18427843,153.03,152.94,91.31700787]
["bitfinex-derivatives","SOLF0:USTF0",1727742717794,20.18427843,153.03,152.94,88.04700787]
["bitfinex-derivatives","SOLF0:USTF0",1727742718198,14.13,153.01,152.94,73.91700787]
["bitfinex-derivatives","SOLF0:USTF0",1727742718400,6.05427843,153.03,152.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727742718596,14.13,153.0,152.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727742719107,6.05427843,153.03,152.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727742719304,1.2671,152.99,152.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727742719703,14.13,152.98,152.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727742720004,14.13,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742720005,2.65302,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742720209,14.13,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742720902,14.13,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742721098,4.63022585,152.97,152.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742721099,1.3577,152.97,152.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1727742721501,1.3577,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742721900,1.3577,152.97,152.88,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742722698,1.3577,152.97,152.91,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742723712,1.3577,152.97,152.93,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742724516,2.65302,152.99,152.96,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742726321,1.39212,152.99,152.96,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742727619,1.3011,153.02,152.98,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742728820,1.3011,153.02,152.93,22.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727742729004,22.65,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742732707,1.346,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742732905,1.346,153.0,152.94,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742733104,1.346,153.0,152.96,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742735116,1.346,153.0,152.94,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742737725,1.346,153.0,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727742737925,1.3011,153.02,152.94,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742738229,2.565,153.02,152.94,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742740621,2.565,153.02,152.94,25.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727742741520,2.565,153.02,152.97,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742743443,6.05427843,153.03,153.01,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742743626,6.05427843,153.03,153.01,3.63619191]
["bitfinex-derivatives","SOLF0:USTF0",1727742744638,6.05427843,153.03,152.98,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1727742744936,6.05427843,153.03,152.98,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742745956,1.3157,153.02,152.98,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727742749134,1.3157,153.02,152.97,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742750750,0.6532,153.01,152.97,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742752043,0.6532,153.01,152.95,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742753141,0.6532,153.01,152.93,74.01522]
["bitfinex-derivatives","SOLF0:USTF0",1727742753142,1.9313,153.01,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742753343,14.14,153.0,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727742753740,14.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742754039,1.9313,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742754241,1.9313,153.01,152.93,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727742754438,1.9313,153.01,152.95,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742755053,1.9313,153.01,152.93,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727742755251,14.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742755649,14.14,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742756545,3.29943516,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742756747,14.14,152.98,152.87,84.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727742758446,0.12502,152.99,152.87,84.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727742758447,14.14,152.96,152.87,84.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727742758652,1.3204,152.95,152.87,84.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727742759053,1.3204,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742759054,15.4761,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742759247,14.14,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742759456,1.3361,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742759457,15.4761,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742759950,14.14,152.92,152.82,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742760557,0.12502,152.93,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742761055,0.12502,152.93,152.88,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742761237,3.25981125,152.92,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742761649,0.12502,152.93,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742762041,14.14,152.92,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742762658,17.3939209,152.92,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742764253,3.2539209,152.92,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742764455,0.12502,152.93,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742764751,3.43425854,152.93,152.84,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742764951,3.43425854,152.93,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742764952,1.38162,152.93,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742765151,3.22806236,152.92,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742765356,1.38162,152.93,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742765962,3.32287626,152.92,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742767160,1.38162,152.93,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742767663,4.68681965,152.93,152.86,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742768949,1.38162,152.93,152.88,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742769155,0.12502,152.93,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742770152,1.2707,152.97,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742770354,1.2707,152.97,152.89,3.24344656]
["bitfinex-derivatives","SOLF0:USTF0",1727742770355,1.2707,152.97,152.95,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742772169,1.2707,152.97,152.93,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742772465,1.2707,152.97,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742775368,1.2707,152.97,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742775562,1.47672,152.99,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742776067,4.74474185,152.99,152.92,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742777769,18.88474185,152.99,152.9,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727742778362,14.14,152.97,152.88,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727742778575,14.14,152.97,152.88,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727742778759,14.14,152.97,152.9,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727742778959,14.14,152.98,152.89,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742780382,14.14,152.98,152.89,17.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727742781268,4.74474185,152.99,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742781580,1.47672,152.99,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742781766,1.47672,152.99,152.92,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727742782269,1.47672,152.99,152.91,17.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727742782876,1.47672,152.99,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742783083,1.47672,152.99,152.93,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742783262,0.12502,152.99,152.93,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742783471,0.12502,152.99,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742784469,0.12502,152.99,152.92,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727742784775,0.12502,152.99,152.91,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742784980,14.14,152.98,152.91,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727742785181,14.14,152.98,152.89,14.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727742785685,14.14,152.96,152.89,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727742785881,14.14,152.96,152.88,71.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727742786380,0.12502,152.99,152.88,75.20220535]
["bitfinex-derivatives","SOLF0:USTF0",1727742786571,0.12502,152.99,152.95,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727742788872,0.12502,152.99,152.89,0.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727742789085,14.14,152.97,152.89,0.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727742789379,14.14,152.95,152.88,71.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727742789579,14.14,152.93,152.88,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727742789878,1.2671,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742790177,14.14,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742790591,14.14,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742790878,14.14,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742791581,22.64,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742794567,1.3001,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742796978,1.3146,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742797574,1.3146,152.87,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742797775,1.3196,152.89,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742798572,2.5642,152.92,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742798981,5.89002237,152.92,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742799180,5.89002237,152.92,152.84,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742799384,2.5642,152.92,152.84,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742799583,5.77217827,152.92,152.84,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742799976,5.77217827,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742799977,5.77217827,152.92,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742800290,5.77217827,152.92,152.82,25.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727742800490,5.77217827,152.92,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742800789,5.77217827,152.92,152.84,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742801284,5.77217827,152.92,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742801486,5.77217827,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742802088,22.64,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742803182,28.41217827,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742803788,28.41217827,152.92,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1727742804196,0.6532,152.88,152.81,3.39812]
["bitfinex-derivatives","SOLF0:USTF0",1727742804398,0.6532,152.88,152.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742804601,0.6532,152.88,152.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742804782,2.5642,152.92,152.87,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742805685,1.3417,152.95,152.87,25.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727742805887,1.3417,152.95,152.87,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742806993,1.3417,152.95,152.87,25.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727742807197,1.3417,152.95,152.87,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742807598,1.3417,152.95,152.88,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727742807997,1.3417,152.95,152.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742808898,3.23778196,152.92,152.82,24.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727742809097,22.64,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742809301,5.80286702,152.91,152.82,11.45830479]
["bitfinex-derivatives","SOLF0:USTF0",1727742809499,5.80286702,152.91,152.82,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727742810201,5.80286702,152.91,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727742810407,2.5389,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742810607,2.5389,152.91,152.82,8.18527343]
["bitfinex-derivatives","SOLF0:USTF0",1727742810795,2.5389,152.91,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727742811203,2.5389,152.91,152.83,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742811601,1.2579,152.91,152.86,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727742812397,1.3417,152.95,152.86,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727742812606,2.6819,152.95,152.86,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727742813802,2.6819,152.95,152.87,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727742814008,2.6819,152.95,152.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742814802,2.6819,152.95,152.88,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727742815002,2.6819,152.95,152.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742815308,2.6819,152.95,152.84,4.46984973]
["bitfinex-derivatives","SOLF0:USTF0",1727742816901,1.3402,152.95,152.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727742817206,1.3402,152.95,152.87,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727742817400,1.3402,152.95,152.85,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727742817401,22.76502,152.93,152.85,0.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727742817602,22.76502,152.93,152.84,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727742817802,22.76502,152.93,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727742818000,22.76502,152.93,152.84,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727742818911,3.34110298,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742819114,22.64,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742819414,25.94084873,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742820312,25.94084873,152.91,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727742822704,25.94084873,152.91,152.84,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727742823009,22.64,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742823313,22.64,152.88,152.82,8.18593718]
["bitfinex-derivatives","SOLF0:USTF0",1727742823613,22.64,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742825515,23.9081,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742826318,22.64,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742826617,23.9856,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742832514,1.3456,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742832718,22.64,152.84,152.76,21.27248331]
["bitfinex-derivatives","SOLF0:USTF0",1727742832907,22.64,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742832908,22.64,152.84,152.77,8.18172435]
["bitfinex-derivatives","SOLF0:USTF0",1727742833108,22.64,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742833308,22.64,152.84,152.76,27.52175422]
["bitfinex-derivatives","SOLF0:USTF0",1727742833512,14.15,152.84,152.77,8.18250972]
["bitfinex-derivatives","SOLF0:USTF0",1727742833715,14.15,152.84,152.78,8.18250972]
["bitfinex-derivatives","SOLF0:USTF0",1727742833916,14.15,152.84,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727742834116,14.15,152.84,152.78,8.18197745]
["bitfinex-derivatives","SOLF0:USTF0",1727742834314,14.15,152.84,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727742835112,1.3456,152.85,152.78,11.45436779]
["bitfinex-derivatives","SOLF0:USTF0",1727742835416,1.3456,152.85,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727742836516,14.15,152.84,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727742836825,14.15,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742837018,14.15,152.82,152.76,11.33106174]
["bitfinex-derivatives","SOLF0:USTF0",1727742837217,14.15,152.82,152.76,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727742838520,14.15,152.82,152.75,3.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727742838706,14.15,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742839018,14.15,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742839215,14.15,152.78,152.71,15.94906083]
["bitfinex-derivatives","SOLF0:USTF0",1727742839417,14.15,152.75,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727742839605,22.67,152.77,152.71,7.97530179]
["bitfinex-derivatives","SOLF0:USTF0",1727742839809,22.67,152.77,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727742840016,22.67,152.77,152.71,7.97522125]
["bitfinex-derivatives","SOLF0:USTF0",1727742840225,22.67,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742840410,22.67,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742840915,22.67,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742842214,22.67,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742842412,22.67,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742842622,1.3193,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742842932,22.67,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742843824,25.97636232,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742844522,3.30636232,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742844720,1.3193,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742844921,3.26111909,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742845516,3.26111909,152.7,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727742845917,1.3193,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742846215,1.3193,152.71,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727742846419,1.3193,152.71,152.65,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727742846716,1.3193,152.71,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727742846911,1.3193,152.71,152.65,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727742847428,1.3193,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742847429,4.6409619,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742847616,1.2899,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742848020,23.9599,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742852823,1.2899,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742854929,23.9599,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742857133,0.6532,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742857631,1.29,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742860630,1.29,152.67,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742860834,0.6532,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742861633,3.9292,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742864347,3.2762,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742864638,14.8132,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742865042,0.6532,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742865440,0.6532,152.68,152.63,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727742866343,3.9292,152.68,152.63,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727742866543,3.9292,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742866544,0.6532,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742866938,3.2765,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742867139,14.8132,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742867337,1.311,152.65,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742867542,4.5311,152.64,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742869548,4.5311,152.64,152.59,17.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727742869756,1.2543,152.64,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742870241,4.5876,152.65,152.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742870242,1.311,152.65,152.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742870950,0.6532,152.68,152.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742871348,0.6532,152.68,152.63,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727742872145,1.41302,152.69,152.63,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727742872352,1.41302,152.69,152.65,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742872557,1.41302,152.69,152.65,17.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727742874144,0.12502,152.69,152.65,17.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727742874649,0.12502,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727742875042,1.40012,152.75,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742875242,1.40012,152.75,152.73,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742875449,0.12502,152.75,152.73,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742875846,0.12502,152.75,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727742876053,0.12502,152.75,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742876349,0.12502,152.75,152.71,17.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727742876551,0.12502,152.75,152.71,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727742877263,0.12502,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727742877957,0.12502,152.75,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727742878949,0.12502,152.75,152.7,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742879149,0.12502,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727742879554,0.12502,152.75,152.7,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742879759,0.12502,152.75,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727742880258,0.12502,152.75,152.68,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727742880562,22.77502,152.75,152.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727742880857,3.2756,152.7,152.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727742881161,22.65,152.73,152.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727742881659,22.65,152.71,152.59,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742881863,22.65,152.71,152.58,72.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727742881864,4.59949713,152.7,152.58,72.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727742882054,3.2763,152.67,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742883464,3.2763,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742883849,5.97749713,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742883850,3.2766,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742884468,3.2763,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742884857,3.2763,152.67,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742885158,3.2764,152.66,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742885862,5.97749713,152.7,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742886062,3.2761,152.68,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742886362,5.97749713,152.7,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742886764,3.2759,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727742886963,3.2759,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742887355,3.2759,152.68,152.63,3.40192]
["bitfinex-derivatives","SOLF0:USTF0",1727742887859,3.2764,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742888269,22.65,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742888467,3.2768,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742889064,3.2768,152.64,152.58,72.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727742889065,22.65,152.66,152.58,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727742889861,22.65,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742891270,3.2771,152.63,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727742892567,22.65,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742892764,3.2772,152.62,152.57,3.40332]
["bitfinex-derivatives","SOLF0:USTF0",1727742893874,22.65,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742894073,1.3202,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742894477,3.2775,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742894773,1.3202,152.63,152.57,3.40322]
["bitfinex-derivatives","SOLF0:USTF0",1727742895164,3.2774,152.62,152.57,3.40322]
["bitfinex-derivatives","SOLF0:USTF0",1727742895665,3.2774,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742895969,3.2774,152.62,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727742897076,22.65,152.67,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727742897370,22.65,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742897371,0.12502,152.69,152.62,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742897578,0.12502,152.69,152.62,25.95460591]
["bitfinex-derivatives","SOLF0:USTF0",1727742898260,3.40072,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727742899371,0.12502,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727742899567,0.12502,152.69,152.64,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742900068,0.12502,152.69,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727742900468,0.12502,152.69,152.64,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742901276,0.12502,152.69,152.63,0.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727742901867,0.12502,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727742902071,3.37468107,152.75,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727742902072,0.12502,152.75,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727742902374,0.12502,152.75,152.67,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742902581,0.12502,152.75,152.65,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742902767,0.12502,152.75,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727742903572,0.12502,152.75,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727742903573,22.77502,152.75,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727742903968,22.77502,152.75,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727742904274,22.77502,152.75,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727742904978,3.2755,152.7,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727742905173,22.65,152.73,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727742905174,22.65,152.73,152.64,74.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727742905368,2.611,152.72,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727742905680,22.65,152.7,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727742905879,4.61016768,152.69,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727742906072,3.2763,152.67,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727742906389,3.2763,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742907578,4.5748,152.69,152.63,3.40202]
["bitfinex-derivatives","SOLF0:USTF0",1727742908981,3.2761,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742910474,3.2764,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742911485,3.276,152.68,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727742911785,2.611,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742911979,3.2762,152.67,152.63,3.40192]
["bitfinex-derivatives","SOLF0:USTF0",1727742912388,1.3132,152.71,152.63,3.40192]
["bitfinex-derivatives","SOLF0:USTF0",1727742912680,1.3132,152.71,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727742913386,1.3132,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742913581,1.3132,152.71,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727742914082,3.2757,152.69,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727742914595,0.6532,152.74,152.66,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742914788,0.6532,152.74,152.69,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742915090,0.6532,152.74,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727742915273,0.6532,152.74,152.69,25.95975663]
["bitfinex-derivatives","SOLF0:USTF0",1727742915683,0.6532,152.74,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727742915884,0.6532,152.74,152.66,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727742916188,3.2751,152.72,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727742916388,23.3032,152.74,152.64,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1727742916687,1.3776,152.73,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742916884,3.2762,152.67,152.63,3.40192]
["bitfinex-derivatives","SOLF0:USTF0",1727742917287,2.5216,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742917591,2.5216,152.72,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727742918283,3.2756,152.7,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727742918779,3.2756,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742918780,1.2773,152.72,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727742920287,3.2753,152.71,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727742920785,1.2773,152.72,152.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742920988,1.2773,152.72,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727742921175,1.2773,152.72,152.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742921680,3.2754,152.71,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727742922191,4.5524,152.72,152.67,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727742922388,4.5524,152.72,152.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742922583,3.2751,152.72,152.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742922785,3.2751,152.72,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727742923477,3.2757,152.69,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727742924081,3.2756,152.7,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727742924279,3.2756,152.7,152.63,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742925088,3.2758,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727742925792,15.5476,152.73,152.63,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742925992,14.17,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742926193,17.43693444,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742926393,1.3234,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742926590,2.6251,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742926790,14.17,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742926995,2.6251,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742927191,3.2759,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727742927592,2.6251,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742927791,14.17,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742927996,1.3234,152.7,152.63,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742928297,3.2759,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727742928493,3.2759,152.69,152.63,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742928700,1.3234,152.7,152.63,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742928889,3.2763,152.67,152.63,17.57192]
["bitfinex-derivatives","SOLF0:USTF0",1727742929092,1.3234,152.7,152.63,17.57192]
["bitfinex-derivatives","SOLF0:USTF0",1727742929291,14.17,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742929596,3.2768,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742929799,14.17,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742930192,15.4934,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742930795,15.4934,152.7,152.63,3.40192]
["bitfinex-derivatives","SOLF0:USTF0",1727742931303,15.4934,152.7,152.63,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742931304,3.2759,152.68,152.63,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742931504,1.3776,152.73,152.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742932204,1.3776,152.73,152.65,17.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727742932600,3.2754,152.71,152.65,17.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727742932797,1.3776,152.73,152.65,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742933103,3.2749,152.73,152.67,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742933304,52.87100488,152.78,152.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742933499,52.87100488,152.78,152.71,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742934006,3.39952,152.75,152.71,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742934607,0.12502,152.75,152.71,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742935007,0.12502,152.75,152.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742935706,3.2747,152.74,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727742939002,0.12502,152.75,152.69,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742939205,0.12502,152.75,152.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742939612,1.3387,152.8,152.74,17.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727742939613,3.274,152.77,152.74,17.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727742939917,15.5087,152.8,152.72,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742940207,3.2746,152.75,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727742940411,3.2746,152.75,152.71,6.52165259]
["bitfinex-derivatives","SOLF0:USTF0",1727742940606,3.2746,152.75,152.71,3.24645259]
["bitfinex-derivatives","SOLF0:USTF0",1727742940913,3.2746,152.75,152.69,16.43182]
["bitfinex-derivatives","SOLF0:USTF0",1727742941413,3.2746,152.75,152.7,3.24547001]
["bitfinex-derivatives","SOLF0:USTF0",1727742941809,15.5087,152.8,152.73,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742941810,1.3387,152.8,152.73,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742942012,1.3387,152.8,152.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742942412,0.12502,152.81,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742943717,3.2734,152.8,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742944616,3.2734,152.8,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727742945220,3.2734,152.8,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727742945905,3.2734,152.8,152.75,17.40304392]
["bitfinex-derivatives","SOLF0:USTF0",1727742946219,3.2738,152.78,152.73,88.23407869]
["bitfinex-derivatives","SOLF0:USTF0",1727742946817,3.2738,152.78,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727742947317,0.12502,152.81,152.73,88.23407869]
["bitfinex-derivatives","SOLF0:USTF0",1727742947617,3.2736,152.79,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727742947815,0.12502,152.81,152.73,88.23407869]
["bitfinex-derivatives","SOLF0:USTF0",1727742947816,0.12502,152.81,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742948017,0.12502,152.81,152.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742948822,0.12502,152.81,152.79,17.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727742950717,0.12502,152.81,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727742951021,3.39842,152.81,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727742951720,3.39842,152.81,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727742951919,0.12502,152.81,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742952311,0.12502,152.81,152.8,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727742952509,0.12502,152.81,152.8,17.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727742952713,1.47062,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742952907,1.47062,152.87,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727742953122,3.2729,152.83,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742953623,1.47062,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742953914,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727742954116,15.64062,152.87,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742954322,3.2728,152.83,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727742958721,3.2728,152.83,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742958722,3.2731,152.82,152.78,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727742958914,15.44,152.85,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742959112,1.27,152.85,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742960222,3.2727,152.84,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727742960428,1.27,152.85,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727742961319,3.2727,152.83,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727742963020,1.27,152.85,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742963223,14.17,152.83,152.75,70.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727742963524,14.17,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742963720,3.2735,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742964525,3.2735,152.8,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727742964726,0.6532,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742964920,0.6532,152.81,152.8,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727742965917,0.6532,152.81,152.8,17.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727742966531,0.6532,152.81,152.8,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727742967942,0.6532,152.81,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742968134,0.6532,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742968135,0.6532,152.81,152.75,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742969039,3.9264,152.81,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727742970240,3.9264,152.81,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727742970442,0.6532,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742970742,16.1877,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742970951,3.2738,152.78,152.75,3.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727742971845,3.2736,152.79,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727742972043,2.0177,152.81,152.75,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742972547,3.2734,152.8,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727742972941,2.0177,152.81,152.75,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742973246,14.17,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742973549,3.2738,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742974241,14.17,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742974441,1.3646,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742974837,3.2742,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742975242,1.3646,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742975846,1.3646,152.78,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727742976041,2.0177,152.81,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742976446,2.0177,152.81,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727742976447,5.2909,152.81,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727742976746,0.6532,152.81,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742976943,0.6532,152.81,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727742978047,0.6532,152.81,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727742978256,0.6532,152.81,152.75,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727742978548,0.6532,152.81,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727742978941,14.17,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742979840,3.2736,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742980447,3.2738,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742980658,14.17,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742980953,1.3513,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742982152,1.3513,152.8,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742982359,1.3646,152.83,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742983659,15.5346,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742984148,15.5346,152.83,152.75,3.39932]
["bitfinex-derivatives","SOLF0:USTF0",1727742984149,3.2734,152.8,152.75,3.39932]
["bitfinex-derivatives","SOLF0:USTF0",1727742984449,15.5346,152.83,152.75,3.39932]
["bitfinex-derivatives","SOLF0:USTF0",1727742984450,1.3646,152.83,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742984655,3.2731,152.82,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727742984855,1.3646,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742985053,14.17,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727742985255,3.2742,152.76,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727742985648,4.6302,152.77,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727742985844,1.3562,152.77,152.71,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742986147,1.3562,152.77,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727742986657,4.6302,152.77,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727742987656,0.12502,152.81,152.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742987957,0.12502,152.81,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742988162,3.2736,152.79,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742988368,3.2736,152.79,152.75,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727742988655,3.2734,152.8,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727742988858,0.12502,152.81,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742989249,3.2734,152.8,152.76,17.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727742989446,3.2734,152.8,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742990060,3.2738,152.78,152.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742990766,0.12502,152.81,152.75,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727742990963,3.2734,152.8,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742991172,0.12502,152.81,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742992171,0.56318313,152.79,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742992563,0.56318313,152.79,152.78,17.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727742993584,0.56318313,152.79,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742994065,0.56318313,152.79,152.73,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727742994066,0.56318313,152.79,152.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742994269,0.56318313,152.79,152.73,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1727742994968,1.83758313,152.79,152.73,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1727742995272,1.83758313,152.79,152.73,88.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727742995273,3.2741,152.77,152.73,88.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727742995470,16.00758313,152.79,152.73,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727742995766,3.2745,152.75,152.73,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727742996760,16.00758313,152.79,152.73,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727742996961,3.2746,152.75,152.73,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727742997767,1.83758313,152.79,152.71,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742997971,1.83758313,152.79,152.73,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742998175,1.83758313,152.79,152.71,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727742998766,3.2742,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727742999359,3.2741,152.77,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727743000178,3.2738,152.78,152.73,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743001066,1.83758313,152.79,152.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743001472,5.11128313,152.79,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727743001672,5.11128313,152.79,152.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743001868,1.83758313,152.79,152.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743002068,3.2739,152.78,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727743002260,1.83758313,152.79,152.71,12.17517917]
["bitfinex-derivatives","SOLF0:USTF0",1727743002461,1.83758313,152.79,152.72,28.03547635]
["bitfinex-derivatives","SOLF0:USTF0",1727743002664,1.83758313,152.79,152.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743003279,0.56318313,152.79,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743003480,0.56318313,152.79,152.76,17.38010365]
["bitfinex-derivatives","SOLF0:USTF0",1727743003965,0.56318313,152.79,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743004361,0.56318313,152.79,152.76,17.46285609]
["bitfinex-derivatives","SOLF0:USTF0",1727743004868,0.56318313,152.79,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727743005374,0.56318313,152.79,152.76,17.46285609]
["bitfinex-derivatives","SOLF0:USTF0",1727743005571,0.56318313,152.79,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727743006574,0.3536044,152.8,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727743006766,0.45700825,152.81,152.79,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727743006767,0.60462745,152.82,152.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743006966,0.62152035,152.85,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743007171,0.62152035,152.85,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743007765,0.62152035,152.85,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727743008370,0.62152035,152.85,152.84,17.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727743008975,0.65599174,152.89,152.84,17.42195471]
["bitfinex-derivatives","SOLF0:USTF0",1727743009181,0.50573977,152.92,152.87,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743009479,0.50573977,152.92,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743009685,0.67794562,152.93,152.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743009979,0.67794562,152.93,152.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743010181,0.67794562,152.93,152.89,3.28960065]
["bitfinex-derivatives","SOLF0:USTF0",1727743010483,0.67794562,152.93,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743010867,3.2708,152.92,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743011067,14.84794562,152.93,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743011274,0.67794562,152.93,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743011476,1.96344562,152.93,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743011878,14.17,152.92,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743012079,17.4408,152.92,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743012681,3.2711,152.91,152.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743012880,4.6231,152.91,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727743013067,18.7931,152.91,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727743013579,18.7931,152.91,152.84,6.52275332]
["bitfinex-derivatives","SOLF0:USTF0",1727743013776,18.7931,152.91,152.84,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727743014284,15.522,152.91,152.81,170.98387092]
["bitfinex-derivatives","SOLF0:USTF0",1727743014981,15.522,152.91,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727743015478,15.522,152.91,152.81,170.98387092]
["bitfinex-derivatives","SOLF0:USTF0",1727743015679,0.6532,152.85,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727743017769,0.6532,152.85,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727743018379,0.6532,152.85,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727743018574,0.6532,152.85,152.81,170.98387092]
["bitfinex-derivatives","SOLF0:USTF0",1727743018773,0.6532,152.85,152.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743018986,0.6532,152.85,152.84,3.34295115]
["bitfinex-derivatives","SOLF0:USTF0",1727743019781,0.6532,152.85,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727743020180,0.6532,152.85,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727743020483,0.6532,152.85,152.81,156.81387092]
["bitfinex-derivatives","SOLF0:USTF0",1727743020877,14.8232,152.85,152.81,156.81387092]
["bitfinex-derivatives","SOLF0:USTF0",1727743021082,14.8232,152.85,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727743021375,14.17,152.84,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727743021580,3.2725,152.84,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727743022295,3.2729,152.83,152.81,70.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727743022582,3.2729,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743022981,0.6532,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743022982,14.8232,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743023288,3.2729,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743024686,3.2727,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743024886,1.35,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743025482,1.35,152.84,152.76,17.46285609]
["bitfinex-derivatives","SOLF0:USTF0",1727743025483,14.17,152.83,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727743025682,14.17,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743025878,1.35,152.84,152.76,17.48600248]
["bitfinex-derivatives","SOLF0:USTF0",1727743026277,1.35,152.84,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743026679,3.2729,152.83,152.78,17.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727743026880,1.35,152.84,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743027080,1.35,152.84,152.78,17.40840249]
["bitfinex-derivatives","SOLF0:USTF0",1727743027280,4.6225,152.84,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727743028180,3.9255,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743028486,0.6532,152.85,152.78,17.40840249]
["bitfinex-derivatives","SOLF0:USTF0",1727743028691,14.8232,152.85,152.76,17.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727743028994,14.8232,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743028995,14.17,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743029182,3.2737,152.79,152.75,3.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727743029376,3.2737,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743029582,14.17,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743030791,1.2679,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743030985,3.2737,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743031179,1.339,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743031989,1.2679,152.82,152.76,17.51230132]
["bitfinex-derivatives","SOLF0:USTF0",1727743032189,1.2679,152.82,152.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743032699,3.2735,152.8,152.76,17.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727743033494,3.2732,152.81,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727743034287,3.2732,152.81,152.76,17.49789344]
["bitfinex-derivatives","SOLF0:USTF0",1727743034489,3.2728,152.83,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743034799,3.9825,152.86,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743034996,3.9825,152.86,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743035197,2.6282,152.86,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743035582,2.6282,152.86,152.8,17.45794431]
["bitfinex-derivatives","SOLF0:USTF0",1727743035796,2.6282,152.86,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743036196,3.2725,152.84,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743036490,3.2725,152.84,152.8,17.44943056]
["bitfinex-derivatives","SOLF0:USTF0",1727743037290,2.6282,152.86,152.8,20.72273056]
["bitfinex-derivatives","SOLF0:USTF0",1727743037490,3.2723,152.85,152.8,17.44943056]
["bitfinex-derivatives","SOLF0:USTF0",1727743037892,2.6282,152.86,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743038195,3.2725,152.84,152.8,17.4296825]
["bitfinex-derivatives","SOLF0:USTF0",1727743038402,2.6282,152.86,152.8,17.4296825]
["bitfinex-derivatives","SOLF0:USTF0",1727743039098,3.2727,152.84,152.8,3.2596825]
["bitfinex-derivatives","SOLF0:USTF0",1727743039296,3.2727,152.84,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743039795,3.2727,152.84,152.78,17.36288439]
["bitfinex-derivatives","SOLF0:USTF0",1727743039999,3.2728,152.83,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727743041500,2.6282,152.86,152.78,17.36288439]
["bitfinex-derivatives","SOLF0:USTF0",1727743041702,3.2725,152.84,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727743042592,0.12502,152.87,152.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743043699,0.12502,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727743043906,0.12502,152.87,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743044795,0.12502,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743045102,0.12502,152.87,152.77,12.15454378]
["bitfinex-derivatives","SOLF0:USTF0",1727743045298,0.12502,152.87,152.78,28.01354618]
["bitfinex-derivatives","SOLF0:USTF0",1727743045501,0.12502,152.87,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743045701,3.2725,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743046004,14.17,152.86,152.76,74.01807627]
["bitfinex-derivatives","SOLF0:USTF0",1727743046309,2.614,152.85,152.76,74.01807627]
["bitfinex-derivatives","SOLF0:USTF0",1727743046497,3.2729,152.83,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727743046697,2.614,152.85,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727743047291,14.17,152.84,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727743047502,14.17,152.84,152.76,74.01807627]
["bitfinex-derivatives","SOLF0:USTF0",1727743047894,14.17,152.84,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727743048904,3.273,152.82,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727743050314,2.614,152.85,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743050812,3.2725,152.84,152.8,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727743051110,3.2725,152.84,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743051614,16.784,152.85,152.76,74.01807627]
["bitfinex-derivatives","SOLF0:USTF0",1727743052112,3.2727,152.84,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743052297,2.614,152.85,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743053108,3.2726,152.84,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743053298,2.614,152.85,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743054002,5.8864,152.85,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727743054313,3.19969767,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743055195,3.2721,152.86,152.82,17.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727743055497,3.19969767,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743055697,3.2723,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743056407,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743056804,3.19969767,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743057002,3.2724,152.85,152.79,73.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727743057308,17.36969767,152.87,152.79,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743057618,3.2731,152.82,152.79,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743058104,2.5598,152.84,152.79,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743058311,3.2734,152.8,152.79,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743058511,2.5598,152.84,152.79,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743060104,2.5598,152.84,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727743060305,3.2723,152.85,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743060906,3.2721,152.86,152.82,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727743061113,3.19969767,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743061405,3.19969767,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743061607,3.19969767,152.87,152.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743065308,3.19969767,152.87,152.86,17.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727743065508,3.19969767,152.87,152.85,3.33084051]
["bitfinex-derivatives","SOLF0:USTF0",1727743065812,3.19969767,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743066199,3.19969767,152.87,152.85,3.2312357]
["bitfinex-derivatives","SOLF0:USTF0",1727743066695,3.19969767,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743066900,3.19969767,152.87,152.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743067102,3.19969767,152.87,152.86,20.79378695]
["bitfinex-derivatives","SOLF0:USTF0",1727743070314,3.19969767,152.87,152.86,3.35168695]
["bitfinex-derivatives","SOLF0:USTF0",1727743070509,3.19969767,152.87,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727743071109,3.19969767,152.87,152.86,3.31742494]
["bitfinex-derivatives","SOLF0:USTF0",1727743072009,3.19969767,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743072214,3.19969767,152.87,152.86,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727743074509,3.19969767,152.87,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727743074706,3.19969767,152.87,152.84,88.1222632]
["bitfinex-derivatives","SOLF0:USTF0",1727743076010,3.19969767,152.87,152.85,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727743078520,3.19969767,152.87,152.86,17.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727743080520,3.19969767,152.87,152.84,91.3945632]
["bitfinex-derivatives","SOLF0:USTF0",1727743080821,3.19969767,152.87,152.84,20.7145632]
["bitfinex-derivatives","SOLF0:USTF0",1727743081314,3.19969767,152.87,152.84,3.2722632]
["bitfinex-derivatives","SOLF0:USTF0",1727743081622,3.19969767,152.87,152.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743082017,17.36969767,152.87,152.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743082220,3.2725,152.84,152.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743084916,3.2725,152.84,152.8,86.00087016]
["bitfinex-derivatives","SOLF0:USTF0",1727743085225,17.36969767,152.87,152.8,86.00087016]
["bitfinex-derivatives","SOLF0:USTF0",1727743085526,3.19969767,152.87,152.8,86.00087016]
["bitfinex-derivatives","SOLF0:USTF0",1727743085821,3.2722,152.86,152.77,29.39887859]
["bitfinex-derivatives","SOLF0:USTF0",1727743086021,17.36969767,152.87,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727743086320,17.36969767,152.87,152.8,6.2611779]
["bitfinex-derivatives","SOLF0:USTF0",1727743086527,17.36969767,152.87,152.79,17.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727743086823,17.36969767,152.87,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743087013,17.36969767,152.87,152.79,13.87846339]
["bitfinex-derivatives","SOLF0:USTF0",1727743087210,3.2731,152.82,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743087416,3.2731,152.82,152.79,13.87906997]
["bitfinex-derivatives","SOLF0:USTF0",1727743087624,17.36969767,152.87,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743087833,3.2723,152.85,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743088019,3.2723,152.85,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743088217,3.19969767,152.87,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743088218,3.19969767,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743088411,3.2722,152.86,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743089215,3.2722,152.86,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727743089416,6.47159767,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743090015,3.2721,152.86,152.82,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727743090420,3.19969767,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743090615,6.47169767,152.87,152.82,17.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727743090820,6.47169767,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743090821,3.19969767,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743091020,3.19969767,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743091316,3.2728,152.83,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743091517,3.19969767,152.87,152.81,6.26253984]
["bitfinex-derivatives","SOLF0:USTF0",1727743091730,3.19969767,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743091927,3.19969767,152.87,152.81,6.26219639]
["bitfinex-derivatives","SOLF0:USTF0",1727743092223,3.19969767,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743092427,3.19969767,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743092729,3.19969767,152.87,152.86,17.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727743092915,1.78111234,152.89,152.86,17.38112815]
["bitfinex-derivatives","SOLF0:USTF0",1727743093118,1.78111234,152.89,152.88,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743093515,1.78111234,152.89,152.86,17.38112815]
["bitfinex-derivatives","SOLF0:USTF0",1727743093720,1.78111234,152.89,152.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743094325,1.78111234,152.89,152.86,17.43678596]
["bitfinex-derivatives","SOLF0:USTF0",1727743095024,1.78111234,152.89,152.86,20.70868596]
["bitfinex-derivatives","SOLF0:USTF0",1727743095418,5.05261234,152.89,152.86,3.26678596]
["bitfinex-derivatives","SOLF0:USTF0",1727743095632,5.05261234,152.89,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743096225,5.05261234,152.89,152.84,17.41313714]
["bitfinex-derivatives","SOLF0:USTF0",1727743096424,1.78111234,152.89,152.84,17.41313714]
["bitfinex-derivatives","SOLF0:USTF0",1727743096625,1.78111234,152.89,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727743099333,1.78111234,152.89,152.84,17.41313714]
["bitfinex-derivatives","SOLF0:USTF0",1727743099531,3.2717,152.88,152.84,17.41313714]
["bitfinex-derivatives","SOLF0:USTF0",1727743100232,5.05261234,152.89,152.84,20.68553714]
["bitfinex-derivatives","SOLF0:USTF0",1727743101027,5.05261234,152.89,152.84,17.41313714]
["bitfinex-derivatives","SOLF0:USTF0",1727743101231,5.05261234,152.89,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727743102032,1.78111234,152.89,152.86,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727743103035,1.78111234,152.89,152.83,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743103225,17.28781234,152.89,152.83,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743103427,6.35461236,152.89,152.83,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743103736,3.2725,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743103933,6.35461236,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743103934,14.17,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743104337,3.11781234,152.89,152.81,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727743104535,3.11781234,152.89,152.82,13.88950537]
["bitfinex-derivatives","SOLF0:USTF0",1727743104836,3.11781234,152.89,152.81,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727743105032,3.11781234,152.89,152.82,13.88890336]
["bitfinex-derivatives","SOLF0:USTF0",1727743105233,3.2719,152.87,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727743106933,3.2717,152.88,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727743108029,3.2717,152.88,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727743108636,3.11781234,152.89,152.83,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727743108828,14.17,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743109027,14.17,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743109232,2.5892,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743109839,5.8612,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743110338,2.5892,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743110637,3.2723,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743111943,3.2723,152.85,152.82,6.26671667]
["bitfinex-derivatives","SOLF0:USTF0",1727743112238,3.2725,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743112445,2.5892,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743113244,3.2729,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743114843,14.17,152.85,152.79,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743116335,16.88422,152.87,152.79,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743116736,2.71422,152.87,152.79,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743117145,2.71422,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743117340,2.71422,152.87,152.8,17.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727743117544,2.71422,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743117938,3.2723,152.86,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743118138,0.6532,152.83,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743120248,0.6532,152.83,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743121156,0.6532,152.83,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743121449,0.6532,152.83,152.79,13.90420451]
["bitfinex-derivatives","SOLF0:USTF0",1727743121650,0.6532,152.83,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743121850,0.6532,152.83,152.79,13.90551692]
["bitfinex-derivatives","SOLF0:USTF0",1727743122044,0.6532,152.83,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743122350,3.2731,152.82,152.79,6.27482571]
["bitfinex-derivatives","SOLF0:USTF0",1727743122543,3.2731,152.82,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743122744,3.2731,152.82,152.79,6.27489092]
["bitfinex-derivatives","SOLF0:USTF0",1727743122940,3.2731,152.82,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743123144,3.2731,152.82,152.78,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727743123346,3.2731,152.82,152.79,6.27489459]
["bitfinex-derivatives","SOLF0:USTF0",1727743123547,3.2731,152.82,152.78,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727743123851,3.2731,152.82,152.79,6.27448848]
["bitfinex-derivatives","SOLF0:USTF0",1727743124049,3.2731,152.82,152.78,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727743124245,3.2731,152.82,152.79,6.27635086]
["bitfinex-derivatives","SOLF0:USTF0",1727743124553,3.2731,152.82,152.78,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727743124751,3.2731,152.82,152.79,6.27595021]
["bitfinex-derivatives","SOLF0:USTF0",1727743124952,3.2731,152.82,152.78,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727743125251,3.2731,152.82,152.79,6.27609503]
["bitfinex-derivatives","SOLF0:USTF0",1727743125453,3.2731,152.82,152.78,17.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727743126752,3.2734,152.8,152.77,21.94162186]
["bitfinex-derivatives","SOLF0:USTF0",1727743126953,0.6532,152.83,152.78,6.2763984]
["bitfinex-derivatives","SOLF0:USTF0",1727743127156,0.6532,152.83,152.77,21.94162186]
["bitfinex-derivatives","SOLF0:USTF0",1727743127351,0.6532,152.83,152.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743128064,0.6532,152.83,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743128558,3.9259,152.83,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743128758,0.6532,152.83,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743128953,0.6532,152.83,152.81,17.443]
["bitfinex-derivatives","SOLF0:USTF0",1727743129464,0.6532,152.83,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743129862,0.6532,152.83,152.82,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727743130865,0.6532,152.83,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743132659,0.6532,152.83,152.82,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727743132867,0.6532,152.83,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743133261,0.6532,152.83,152.82,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727743133455,3.2721,152.86,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743133660,2.71422,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743133966,2.71422,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743133967,0.12502,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743134176,0.12502,152.87,152.84,17.42478656]
["bitfinex-derivatives","SOLF0:USTF0",1727743134564,0.12502,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743134878,3.39702,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743135666,0.12502,152.87,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727743135968,0.12502,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743136774,0.12502,152.87,152.84,17.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727743137171,0.12502,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743137482,3.2721,152.86,152.82,17.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727743137774,0.12502,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743137966,3.2723,152.85,152.81,17.17238843]
["bitfinex-derivatives","SOLF0:USTF0",1727743138167,0.12502,152.87,152.82,6.2715418]
["bitfinex-derivatives","SOLF0:USTF0",1727743138378,0.12502,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743138580,0.12502,152.87,152.81,13.89962847]
["bitfinex-derivatives","SOLF0:USTF0",1727743138875,0.12502,152.87,152.82,6.27161428]
["bitfinex-derivatives","SOLF0:USTF0",1727743139074,0.12502,152.87,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727743139280,0.12502,152.87,152.82,6.27150158]
["bitfinex-derivatives","SOLF0:USTF0",1727743139577,3.2723,152.85,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727743139780,0.12502,152.87,152.82,9.5444486]
["bitfinex-derivatives","SOLF0:USTF0",1727743140077,0.12502,152.87,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727743140678,0.12502,152.87,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727743140877,0.12502,152.87,152.82,6.27155033]
["bitfinex-derivatives","SOLF0:USTF0",1727743141184,0.12502,152.87,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727743141185,3.2722,152.86,152.81,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727743141374,0.12502,152.87,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743141566,3.2727,152.84,152.81,6.27136473]
["bitfinex-derivatives","SOLF0:USTF0",1727743141769,0.12502,152.87,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743141973,14.17,152.86,152.78,13.90533579]
["bitfinex-derivatives","SOLF0:USTF0",1727743142178,3.2731,152.82,152.79,7.63094325]
["bitfinex-derivatives","SOLF0:USTF0",1727743142369,3.2731,152.82,152.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743142676,3.2731,152.82,152.78,13.9045763]
["bitfinex-derivatives","SOLF0:USTF0",1727743142872,3.2731,152.82,152.78,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727743143475,3.2726,152.84,152.79,17.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727743143773,2.6419,152.85,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743143976,0.12502,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743144681,0.12502,152.87,152.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743144874,0.12502,152.87,152.85,17.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727743145079,0.12502,152.87,152.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743147879,0.12502,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743148186,0.12502,152.87,152.82,17.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727743148187,3.2721,152.86,152.82,17.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727743148385,0.12502,152.87,152.82,17.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727743148689,3.39692,152.87,152.82,17.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727743149087,3.39692,152.87,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727743150686,3.39692,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743150988,0.12502,152.87,152.8,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1727743151175,0.12502,152.87,152.81,6.27310221]
["bitfinex-derivatives","SOLF0:USTF0",1727743151384,0.12502,152.87,152.82,6.27310221]
["bitfinex-derivatives","SOLF0:USTF0",1727743151581,3.2724,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743151781,3.2724,152.85,152.82,6.27318118]
["bitfinex-derivatives","SOLF0:USTF0",1727743151982,3.2724,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743152286,3.2724,152.85,152.82,6.27318393]
["bitfinex-derivatives","SOLF0:USTF0",1727743152586,3.2724,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743154294,3.2724,152.85,152.82,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727743154773,3.2724,152.85,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743154774,0.12502,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743154978,0.12502,152.87,152.84,20.7842603]
["bitfinex-derivatives","SOLF0:USTF0",1727743155177,0.12502,152.87,152.84,17.5117603]
["bitfinex-derivatives","SOLF0:USTF0",1727743155385,0.12502,152.87,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727743156286,0.12502,152.87,152.86,17.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727743156887,0.12502,152.87,152.84,20.7841603]
["bitfinex-derivatives","SOLF0:USTF0",1727743157094,3.39692,152.87,152.84,17.5117603]
["bitfinex-derivatives","SOLF0:USTF0",1727743157391,0.12502,152.87,152.84,17.5117603]
["bitfinex-derivatives","SOLF0:USTF0",1727743157797,0.12502,152.87,152.84,20.7841603]
["bitfinex-derivatives","SOLF0:USTF0",1727743158093,0.12502,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743158893,3.2722,152.86,152.82,17.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727743159094,0.12502,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743159482,3.2723,152.85,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743160088,0.12502,152.87,152.78,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1727743160383,1.38,152.86,152.79,30.98936384]
["bitfinex-derivatives","SOLF0:USTF0",1727743160594,1.38,152.86,152.78,88.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727743160595,3.2729,152.83,152.78,88.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727743160899,3.2729,152.83,152.8,13.91451225]
["bitfinex-derivatives","SOLF0:USTF0",1727743161090,3.2733,152.81,152.79,12.21808542]
["bitfinex-derivatives","SOLF0:USTF0",1727743161291,3.2733,152.81,152.76,28.8987554]
["bitfinex-derivatives","SOLF0:USTF0",1727743161596,3.2733,152.81,152.77,13.92043664]
["bitfinex-derivatives","SOLF0:USTF0",1727743161786,3.2733,152.81,152.78,13.92043664]
["bitfinex-derivatives","SOLF0:USTF0",1727743161982,3.2733,152.81,152.79,6.28101275]
["bitfinex-derivatives","SOLF0:USTF0",1727743162197,3.2733,152.81,152.76,17.48807627]
["bitfinex-derivatives","SOLF0:USTF0",1727743162494,3.2733,152.81,152.79,4.86292073]
["bitfinex-derivatives","SOLF0:USTF0",1727743162692,3.273,152.82,152.79,4.86292073]
["bitfinex-derivatives","SOLF0:USTF0",1727743163792,15.55,152.86,152.79,4.86292073]
["bitfinex-derivatives","SOLF0:USTF0",1727743163793,3.2728,152.83,152.79,4.86292073]
["bitfinex-derivatives","SOLF0:USTF0",1727743164189,0.12502,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743164396,0.12502,152.87,152.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743164888,0.12502,152.87,152.83,17.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727743166394,3.39692,152.87,152.83,17.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727743166587,3.39692,152.87,152.81,17.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727743166588,0.12502,152.87,152.81,17.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727743166788,0.12502,152.87,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743166983,3.2721,152.86,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743167183,0.12502,152.87,152.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743168289,3.39692,152.87,152.83,17.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727743170102,0.12502,152.87,152.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743170996,0.12502,152.87,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743171195,0.12502,152.87,152.82,6.27903932]
["bitfinex-derivatives","SOLF0:USTF0",1727743171397,0.12502,152.87,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743171588,3.2721,152.86,152.82,6.28006603]
["bitfinex-derivatives","SOLF0:USTF0",1727743171792,3.2721,152.86,152.81,17.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727743171997,0.12502,152.87,152.82,6.28041496]
["bitfinex-derivatives","SOLF0:USTF0",1727743171998,3.2727,152.83,152.82,6.28041496]
["bitfinex-derivatives","SOLF0:USTF0",1727743172202,0.12502,152.87,152.82,6.28041496]
["bitfinex-derivatives","SOLF0:USTF0",1727743172405,0.12502,152.87,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743172606,0.12502,152.87,152.82,6.28015678]
["bitfinex-derivatives","SOLF0:USTF0",1727743172794,0.12502,152.87,152.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743172994,3.2724,152.85,152.81,17.443]
["bitfinex-derivatives","SOLF0:USTF0",1727743175397,3.2724,152.85,152.82,6.28010482]
["bitfinex-derivatives","SOLF0:USTF0",1727743175598,3.2724,152.85,152.81,17.443]
["bitfinex-derivatives","SOLF0:USTF0",1727743176193,3.2724,152.85,152.82,6.27982617]
["bitfinex-derivatives","SOLF0:USTF0",1727743176394,3.2724,152.85,152.81,17.443]
["bitfinex-derivatives","SOLF0:USTF0",1727743176799,3.2724,152.85,152.77,70.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727743176800,0.12502,152.87,152.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743177007,1.2999,152.86,152.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743177300,15.4699,152.86,152.77,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743177503,15.4699,152.86,152.78,13.92494687]
["bitfinex-derivatives","SOLF0:USTF0",1727743177704,15.4699,152.86,152.79,13.92494687]
["bitfinex-derivatives","SOLF0:USTF0",1727743177901,15.4699,152.86,152.77,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727743178208,3.2731,152.82,152.78,43.59508638]
["bitfinex-derivatives","SOLF0:USTF0",1727743178410,15.4699,152.86,152.79,13.92462996]
["bitfinex-derivatives","SOLF0:USTF0",1727743178604,15.4699,152.86,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743178905,3.2733,152.81,152.79,13.9250531]
["bitfinex-derivatives","SOLF0:USTF0",1727743179102,3.2733,152.81,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743179403,3.2733,152.81,152.79,13.92498297]
["bitfinex-derivatives","SOLF0:USTF0",1727743179604,3.2733,152.81,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743179801,3.2733,152.81,152.79,7.64091003]
["bitfinex-derivatives","SOLF0:USTF0",1727743180104,1.2999,152.86,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743180607,3.2729,152.83,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743181309,3.2724,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743181514,1.2999,152.86,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743181908,4.5722,152.86,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743182299,1.2999,152.86,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743183209,3.2724,152.85,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727743183606,3.2724,152.85,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743183914,3.2724,152.85,152.81,6.28084411]
["bitfinex-derivatives","SOLF0:USTF0",1727743184092,3.2726,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743184292,3.2726,152.84,152.81,6.2814746]
["bitfinex-derivatives","SOLF0:USTF0",1727743184496,3.2726,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743184707,3.2726,152.84,152.81,6.28318572]
["bitfinex-derivatives","SOLF0:USTF0",1727743184916,1.2999,152.86,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743185093,1.2999,152.86,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743185298,0.12502,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743185708,3.39692,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743186112,0.12502,152.87,152.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743186307,0.12502,152.87,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743186809,3.2724,152.85,152.82,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743187614,3.2727,152.83,152.78,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743187806,3.2727,152.83,152.79,31.02777733]
["bitfinex-derivatives","SOLF0:USTF0",1727743188011,3.2725,152.84,152.8,13.9291313]
["bitfinex-derivatives","SOLF0:USTF0",1727743188318,3.2725,152.84,152.81,13.9291313]
["bitfinex-derivatives","SOLF0:USTF0",1727743188506,3.2725,152.84,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727743188706,3.2725,152.84,152.8,13.92467691]
["bitfinex-derivatives","SOLF0:USTF0",1727743188913,3.2725,152.84,152.81,6.28299522]
["bitfinex-derivatives","SOLF0:USTF0",1727743189116,1.2812,152.86,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727743189320,3.2725,152.84,152.8,13.92328667]
["bitfinex-derivatives","SOLF0:USTF0",1727743189521,3.2725,152.84,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727743189706,3.2725,152.84,152.81,6.2824594]
["bitfinex-derivatives","SOLF0:USTF0",1727743189907,3.2725,152.84,152.79,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727743190222,3.2725,152.84,152.8,28.09314838]
["bitfinex-derivatives","SOLF0:USTF0",1727743190519,3.2725,152.84,152.81,13.92314838]
["bitfinex-derivatives","SOLF0:USTF0",1727743190707,3.2725,152.84,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743190908,3.2725,152.84,152.81,13.92232657]
["bitfinex-derivatives","SOLF0:USTF0",1727743191113,3.2725,152.84,152.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743191425,3.2725,152.84,152.81,13.92260504]
["bitfinex-derivatives","SOLF0:USTF0",1727743191613,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743191811,3.2725,152.84,152.81,13.92337288]
["bitfinex-derivatives","SOLF0:USTF0",1727743192003,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743192207,3.2725,152.84,152.81,13.92325821]
["bitfinex-derivatives","SOLF0:USTF0",1727743192427,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743192718,3.2725,152.84,152.81,13.92380943]
["bitfinex-derivatives","SOLF0:USTF0",1727743192919,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743193104,3.2725,152.84,152.81,13.92336674]
["bitfinex-derivatives","SOLF0:USTF0",1727743193418,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743193619,3.2725,152.84,152.81,13.92442952]
["bitfinex-derivatives","SOLF0:USTF0",1727743193916,3.2725,152.84,152.8,17.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727743194110,3.2725,152.84,152.81,13.92462567]
["bitfinex-derivatives","SOLF0:USTF0",1727743194305,3.2725,152.84,152.82,13.92300294]
["bitfinex-derivatives","SOLF0:USTF0",1727743194508,1.78111234,152.89,152.83,13.91888029]
["bitfinex-derivatives","SOLF0:USTF0",1727743194815,5.65138938,152.95,152.87,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743195119,5.65138938,152.95,152.91,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727743195306,5.65138938,152.95,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743195707,7.07148388,152.93,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743196115,3.80078388,152.93,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743196426,3.271,152.92,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743197222,3.271,152.91,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743198817,3.80078388,152.93,152.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743199006,3.2712,152.9,152.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743199723,3.2716,152.88,152.87,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743200230,3.2711,152.91,152.87,17.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727743200517,3.2711,152.91,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743201512,3.2708,152.92,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743201714,3.80078388,152.93,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743202325,3.2708,152.92,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743202819,3.80078388,152.93,152.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743203020,3.271,152.91,152.88,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743203219,3.80078388,152.93,152.88,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743203416,3.80078388,152.93,152.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743203719,3.2714,152.89,152.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743204406,3.80078388,152.93,152.87,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743204609,3.80078388,152.93,152.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743204811,5.65138938,152.95,152.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743205011,2.98018938,152.95,152.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743205218,2.98018938,152.95,152.94,17.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727743205524,0.65108429,152.96,152.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743205720,0.65108429,152.96,152.95,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727743205925,0.65108429,152.96,152.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743207926,0.65108429,152.96,152.94,17.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727743208127,0.65108429,152.96,152.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743210324,4.14671802,152.97,152.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743210522,4.14671802,152.97,152.96,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743211326,4.14671802,152.97,152.96,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727743211631,4.14671802,152.97,152.96,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743211922,4.14671802,152.97,152.94,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727743212725,4.14671802,152.97,152.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743213023,4.14671802,152.97,152.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743213332,4.14671802,152.97,152.95,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743214529,4.14671802,152.97,152.96,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727743214919,4.14671802,152.97,152.95,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743215127,4.14671802,152.97,152.95,17.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727743216125,4.14671802,152.97,152.96,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727743216336,1.79247896,152.98,152.96,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743216627,3.62115021,153.0,152.99,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727743216832,3.62115021,153.0,152.99,17.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727743217028,0.24515165,153.01,152.99,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743217225,0.35339101,153.03,152.99,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743217426,0.35339101,153.03,153.01,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743217732,0.35339101,153.03,152.99,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743219042,0.35339101,153.03,153.01,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727743220137,0.35339101,153.03,153.0,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727743220329,0.35339101,153.03,152.99,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743220729,0.35339101,153.03,153.01,17.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727743222131,0.35339101,153.03,153.01,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743222330,0.35339101,153.03,153.02,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727743223533,0.35339101,153.03,153.0,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743224046,3.62189101,153.03,153.0,17.439]
["bitfinex-derivatives","SOLF0:USTF0",1727743224733,3.62189101,153.03,153.0,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743225747,0.35339101,153.03,153.01,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727743226246,0.35339101,153.03,153.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743227027,0.35339101,153.03,153.02,17.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727743230938,0.35339101,153.03,153.0,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743231146,0.35339101,153.03,152.98,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743231647,0.35339101,153.03,153.0,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743232738,0.35339101,153.03,153.01,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727743233242,0.35339101,153.03,153.02,17.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727743245949,0.35339101,153.03,152.99,17.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727743245950,3.2687,153.02,152.99,17.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727743246156,0.35339101,153.03,152.97,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1727743247155,0.35339101,153.03,152.97,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727743247454,1.69449101,153.03,152.97,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727743248250,1.69449101,153.03,152.98,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727743248251,3.269,153.01,152.98,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727743248450,1.69449101,153.03,152.97,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743248648,2.6446,153.02,152.97,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743250054,3.269,153.01,152.97,17.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727743250867,2.6446,153.02,152.97,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743251861,3.2692,153.0,152.97,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743255853,3.2689,153.01,152.98,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727743257555,5.9133,153.02,152.99,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727743257857,2.6446,153.02,152.99,17.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727743258656,2.6446,153.02,153.01,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743258963,3.8045615,153.04,153.01,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743259149,3.8045615,153.04,153.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743259751,3.8045615,153.04,153.02,17.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727743261964,3.75745121,153.04,153.02,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743262168,1.7842313,153.06,153.04,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727743262466,1.7842313,153.06,153.05,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743264156,1.7842313,153.06,153.05,17.438]
["bitfinex-derivatives","SOLF0:USTF0",1727743264357,1.7842313,153.06,153.05,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743266061,1.7842313,153.06,153.05,17.438]
["bitfinex-derivatives","SOLF0:USTF0",1727743269065,0.58804333,153.07,153.05,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743269271,0.36022648,153.09,153.05,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727743269567,0.5294842,153.11,153.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743269767,0.5294842,153.11,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743269971,3.72627778,153.12,153.1,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743270266,2.67616563,153.14,153.11,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743270473,2.67616563,153.14,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743271664,2.67616563,153.14,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743272370,0.85709942,153.15,153.14,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727743272569,3.56247179,153.18,153.13,17.38659223]
["bitfinex-derivatives","SOLF0:USTF0",1727743272873,3.56247179,153.18,153.16,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743274171,3.56247179,153.18,153.15,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743274577,6.82787179,153.18,153.15,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743274875,3.56247179,153.18,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743275266,3.2658,153.16,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743275576,3.56247179,153.18,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743275877,3.2661,153.15,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743276078,3.56247179,153.18,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743276370,3.56247179,153.18,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743276577,3.2658,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743276774,3.56247179,153.18,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743277274,3.2667,153.12,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743277474,3.56247179,153.18,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743277677,3.56247179,153.18,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743277678,3.2662,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743277872,3.56247179,153.18,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743278267,3.2663,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743278574,3.56247179,153.18,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743278776,3.2658,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743278967,3.56247179,153.18,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743279671,3.2658,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743279872,3.56247179,153.18,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743280467,3.2662,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743281065,3.2659,153.15,153.11,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727743281680,3.2662,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743281879,3.56247179,153.18,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743282273,3.56247179,153.18,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727743282274,16.77444612,153.17,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743282682,2.65444612,153.17,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743283583,2.65444612,153.17,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727743283584,2.65444612,153.17,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743284690,2.65444612,153.17,153.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743285481,2.65444612,153.17,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743285876,3.2666,153.12,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743286081,16.77444612,153.17,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743286274,3.2669,153.11,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743286978,3.267,153.1,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743287984,3.266,153.15,153.08,17.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727743288178,16.77444612,153.17,153.08,17.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727743288379,2.65444612,153.17,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743290190,3.2666,153.12,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743290387,2.65444612,153.17,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743291988,2.65444612,153.17,153.1,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727743292190,3.2662,153.14,153.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743293195,2.65444612,153.17,153.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743293999,3.2658,153.16,153.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743294497,3.2658,153.16,153.12,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727743294690,3.2658,153.16,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743295705,2.65444612,153.17,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743295892,5.91994612,153.17,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743296201,2.65444612,153.17,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743296402,2.65444612,153.17,153.14,17.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727743296698,2.65444612,153.17,153.16,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743302120,2.65444612,153.17,153.06,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727743302412,2.65444612,153.17,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743302911,3.2658,153.16,153.13,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743303115,2.65444612,153.17,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743303612,3.2662,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743303819,1.2753,153.16,153.1,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727743304815,1.2753,153.16,153.11,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727743305112,1.2753,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743305307,1.2753,153.16,153.09,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1727743305515,2.557,153.16,153.09,17.387]
["bitfinex-derivatives","SOLF0:USTF0",1727743305708,2.557,153.16,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743306012,3.2667,153.11,153.07,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727743306214,3.31397204,153.15,153.07,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727743306917,14.12,153.15,153.06,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743307113,17.33757865,153.15,153.06,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743307608,17.33757865,153.15,153.06,87.9478]
["bitfinex-derivatives","SOLF0:USTF0",1727743307814,17.33757865,153.15,153.06,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1727743308010,17.33757865,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743308214,3.2667,153.12,153.07,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727743308808,17.33757865,153.15,153.07,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727743309010,2.557,153.16,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743309201,2.557,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743309403,3.2662,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743309613,2.557,153.16,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743310810,3.2661,153.14,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743311012,2.557,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743311611,3.2662,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743313309,2.557,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743313911,3.2664,153.13,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743314515,2.557,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743315118,3.2662,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743315321,2.557,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743315522,2.557,153.16,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743315718,3.23053322,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743317132,3.2667,153.12,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727743318427,3.2661,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743319028,2.557,153.16,153.11,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727743319623,3.2659,153.15,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727743320417,2.65444612,153.17,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743320623,3.2663,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743321229,2.65444612,153.17,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743321431,16.77444612,153.17,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743321642,16.77444612,153.17,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727743321643,14.12,153.15,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727743321931,3.188052,153.14,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727743322117,5.706152,153.14,153.07,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727743322318,3.2667,153.12,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743322629,1.2705,153.14,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743322831,1.2705,153.14,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727743323019,2.65444612,153.17,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743323623,2.65444612,153.17,153.11,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727743324033,3.2657,153.16,153.12,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727743324234,2.65444612,153.17,153.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743324426,2.65444612,153.17,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743324624,5.91994612,153.17,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743326132,5.91994612,153.17,153.14,17.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727743326441,5.91994612,153.17,153.14,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743328725,5.91994612,153.17,153.07,7.5950309]
["bitfinex-derivatives","SOLF0:USTF0",1727743328726,2.65444612,153.17,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743329231,3.2659,153.15,153.1,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727743329426,2.65444612,153.17,153.1,17.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727743329630,2.65444612,153.17,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743330031,3.2664,153.13,153.09,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727743330231,1.3386,153.16,153.09,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727743330420,3.2666,153.12,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743330829,3.22271247,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743330830,17.34271247,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743331132,3.2668,153.11,153.07,17.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727743331332,1.2952,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743331629,4.56494665,153.15,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743333136,3.2665,153.13,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743333823,3.2665,153.13,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743334029,3.2661,153.14,153.1,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727743334234,1.3386,153.16,153.1,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727743334537,1.3386,153.16,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743334731,3.2659,153.15,153.12,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727743335235,2.65444612,153.17,153.12,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727743336133,3.2658,153.16,153.12,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727743336333,2.65444612,153.17,153.12,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727743337232,3.2659,153.15,153.12,17.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727743338237,5.92004612,153.17,153.13,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727743338438,2.65444612,153.17,153.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743339136,3.2658,153.16,153.12,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727743340442,5.91994612,153.17,153.13,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727743343642,3.2659,153.15,153.11,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727743345744,2.65444612,153.17,153.11,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727743345942,16.77444612,153.17,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743346148,3.2666,153.12,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743347349,3.2666,153.12,153.09,17.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727743352848,3.2664,153.13,153.1,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727743354553,3.2662,153.14,153.11,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727743356054,3.2666,153.12,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743356258,16.77444612,153.17,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743356446,16.77444612,153.17,153.08,13.86183815]
["bitfinex-derivatives","SOLF0:USTF0",1727743356749,16.77444612,153.17,153.09,13.86183815]
["bitfinex-derivatives","SOLF0:USTF0",1727743356946,16.77444612,153.17,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743357144,3.2664,153.13,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743357344,3.26734587,153.15,153.08,13.8625183]
["bitfinex-derivatives","SOLF0:USTF0",1727743357544,16.77444612,153.17,153.09,13.8625183]
["bitfinex-derivatives","SOLF0:USTF0",1727743357755,3.2665,153.13,153.09,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727743358058,17.30727989,153.15,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743358255,17.30727989,153.15,153.08,13.86399279]
["bitfinex-derivatives","SOLF0:USTF0",1727743358256,3.2667,153.12,153.08,13.86399279]
["bitfinex-derivatives","SOLF0:USTF0",1727743358448,3.2667,153.12,153.09,13.86399279]
["bitfinex-derivatives","SOLF0:USTF0",1727743358643,3.2667,153.12,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743358849,3.2667,153.12,153.08,13.8693834]
["bitfinex-derivatives","SOLF0:USTF0",1727743359055,3.2667,153.12,153.09,13.8693834]
["bitfinex-derivatives","SOLF0:USTF0",1727743359353,3.2667,153.12,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743360143,3.2663,153.14,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727743360450,3.2663,153.14,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743361247,3.2663,153.14,153.11,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727743361645,2.65444612,153.17,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727743361646,17.46795739,153.15,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727743361840,1.3181,153.14,153.06,53.87140688]
["bitfinex-derivatives","SOLF0:USTF0",1727743362044,3.2667,153.12,153.07,30.89394336]
["bitfinex-derivatives","SOLF0:USTF0",1727743362245,1.2512,153.13,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743362449,1.3181,153.14,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743362859,3.2665,153.13,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743363440,1.3181,153.14,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743363643,3.2667,153.12,153.09,13.86834272]
["bitfinex-derivatives","SOLF0:USTF0",1727743363953,3.2667,153.12,153.08,17.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727743364145,3.2667,153.12,153.09,13.86845534]
["bitfinex-derivatives","SOLF0:USTF0",1727743364345,3.2667,153.12,153.08,17.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727743364546,3.2667,153.12,153.09,13.85905531]
["bitfinex-derivatives","SOLF0:USTF0",1727743364749,3.2667,153.12,153.08,17.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727743364947,1.3181,153.14,153.09,13.85501192]
["bitfinex-derivatives","SOLF0:USTF0",1727743365150,3.2668,153.11,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727743365352,1.3181,153.14,153.08,13.85645632]
["bitfinex-derivatives","SOLF0:USTF0",1727743365550,1.3181,153.14,153.09,6.25178541]
["bitfinex-derivatives","SOLF0:USTF0",1727743365750,3.2671,153.1,153.06,17.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727743365946,3.2671,153.1,153.07,26.02338298]
["bitfinex-derivatives","SOLF0:USTF0",1727743366153,1.3181,153.14,153.08,13.85616497]
["bitfinex-derivatives","SOLF0:USTF0",1727743366354,3.2666,153.12,153.09,6.25165371]
["bitfinex-derivatives","SOLF0:USTF0",1727743366559,1.3181,153.14,153.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743366756,1.3181,153.14,153.07,30.86905514]
["bitfinex-derivatives","SOLF0:USTF0",1727743366956,3.2669,153.11,153.08,13.85777234]
["bitfinex-derivatives","SOLF0:USTF0",1727743367254,3.2669,153.11,153.09,13.85777234]
["bitfinex-derivatives","SOLF0:USTF0",1727743367449,3.2669,153.11,153.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743367654,3.2669,153.11,153.07,30.87130238]
["bitfinex-derivatives","SOLF0:USTF0",1727743367851,3.2669,153.11,153.08,7.60597958]
["bitfinex-derivatives","SOLF0:USTF0",1727743368164,3.2669,153.11,153.09,13.85877804]
["bitfinex-derivatives","SOLF0:USTF0",1727743368458,3.2669,153.11,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727743368664,3.2669,153.11,153.08,13.86220917]
["bitfinex-derivatives","SOLF0:USTF0",1727743368864,3.2669,153.11,153.09,13.86220917]
["bitfinex-derivatives","SOLF0:USTF0",1727743369161,3.2669,153.11,153.07,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727743369467,3.2666,153.12,153.08,40.15986019]
["bitfinex-derivatives","SOLF0:USTF0",1727743369649,1.3181,153.14,153.09,13.86496131]
["bitfinex-derivatives","SOLF0:USTF0",1727743369853,1.3181,153.14,153.1,6.25564951]
["bitfinex-derivatives","SOLF0:USTF0",1727743370163,1.3181,153.14,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743370366,1.3181,153.14,153.09,13.86633787]
["bitfinex-derivatives","SOLF0:USTF0",1727743370660,1.3181,153.14,153.1,13.86633787]
["bitfinex-derivatives","SOLF0:USTF0",1727743370865,1.3181,153.14,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743371048,1.3181,153.14,153.09,13.86719262]
["bitfinex-derivatives","SOLF0:USTF0",1727743371247,1.3181,153.14,153.1,17.13409262]
["bitfinex-derivatives","SOLF0:USTF0",1727743371248,3.2664,153.13,153.1,17.13409262]
["bitfinex-derivatives","SOLF0:USTF0",1727743371463,3.2664,153.13,153.1,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727743372848,3.2666,153.12,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743373055,1.3181,153.14,153.1,13.86941133]
["bitfinex-derivatives","SOLF0:USTF0",1727743373257,1.3181,153.14,153.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743373455,3.2667,153.12,153.08,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727743373656,3.2667,153.12,153.09,13.86957341]
["bitfinex-derivatives","SOLF0:USTF0",1727743373857,1.3181,153.14,153.1,13.86957341]
["bitfinex-derivatives","SOLF0:USTF0",1727743374054,1.3181,153.14,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743374366,3.2665,153.13,153.09,17.13643209]
["bitfinex-derivatives","SOLF0:USTF0",1727743374564,3.2665,153.13,153.1,13.86933209]
["bitfinex-derivatives","SOLF0:USTF0",1727743374860,3.2665,153.13,153.09,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727743375063,3.2665,153.13,153.1,13.86934106]
["bitfinex-derivatives","SOLF0:USTF0",1727743375257,1.3181,153.14,153.1,13.86934106]
["bitfinex-derivatives","SOLF0:USTF0",1727743375258,3.2667,153.11,153.1,13.86934106]
["bitfinex-derivatives","SOLF0:USTF0",1727743375462,1.3181,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743375764,1.3181,153.14,153.06,30.90582267]
["bitfinex-derivatives","SOLF0:USTF0",1727743375969,3.2672,153.09,153.07,13.8743343]
["bitfinex-derivatives","SOLF0:USTF0",1727743376273,3.2672,153.09,153.08,13.8743343]
["bitfinex-derivatives","SOLF0:USTF0",1727743376463,3.2672,153.09,153.08,6.25989218]
["bitfinex-derivatives","SOLF0:USTF0",1727743376765,3.2672,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743376766,15.3869,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743377063,14.12,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743377372,1.3441,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743378264,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743378455,3.2678,153.06,153.05,6.38854242]
["bitfinex-derivatives","SOLF0:USTF0",1727743378657,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743379065,3.2678,153.06,153.05,6.38951961]
["bitfinex-derivatives","SOLF0:USTF0",1727743379256,3.2678,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743380158,4.6116,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743381162,4.6116,153.08,153.05,17.51292]
["bitfinex-derivatives","SOLF0:USTF0",1727743381163,1.3441,153.08,153.05,17.51292]
["bitfinex-derivatives","SOLF0:USTF0",1727743381356,3.2672,153.09,153.05,17.51292]
["bitfinex-derivatives","SOLF0:USTF0",1727743381556,1.2669,153.11,153.05,14.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727743381859,1.2669,153.11,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743382568,2.6756,153.14,153.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743382865,2.6756,153.14,153.08,20.37943237]
["bitfinex-derivatives","SOLF0:USTF0",1727743383059,2.6756,153.14,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743383663,3.2665,153.13,153.09,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727743385369,1.3403,153.14,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743385664,1.3403,153.14,153.09,6.25599616]
["bitfinex-derivatives","SOLF0:USTF0",1727743385869,1.3403,153.14,153.09,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727743386066,1.3403,153.14,153.08,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743386269,0.81927179,153.18,153.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743386469,5.92004612,153.17,153.13,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727743386670,2.65444612,153.17,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743387073,3.2661,153.15,153.1,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727743387259,3.2661,153.15,153.11,6.25195427]
["bitfinex-derivatives","SOLF0:USTF0",1727743387465,3.2661,153.15,153.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743387667,3.2661,153.15,153.11,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727743387873,5.91994612,153.17,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743388271,2.65444612,153.17,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743388477,3.2657,153.16,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743388875,3.2657,153.16,153.12,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727743390977,3.2659,153.15,153.12,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727743396178,8.33311424,153.15,153.12,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727743396566,5.06721424,153.15,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743396771,5.06721424,153.15,153.14,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727743403074,5.06721424,153.15,153.11,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727743403471,5.06721424,153.15,153.12,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727743403675,5.06721424,153.15,153.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743404976,5.06721424,153.15,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743409081,5.06721424,153.15,153.14,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727743415283,2.65444612,153.17,153.16,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727743415489,0.81927179,153.18,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743415890,0.81927179,153.18,153.17,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727743416083,0.81927179,153.18,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743416382,0.81927179,153.18,153.15,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727743416783,9.85927179,153.18,153.11,4.95498468]
["bitfinex-derivatives","SOLF0:USTF0",1727743416982,9.85927179,153.18,153.14,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727743417897,13.12457179,153.18,153.14,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727743418093,13.12457179,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743418292,13.12457179,153.18,153.15,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727743418799,9.85927179,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743418993,3.2655,153.17,153.14,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1727743419193,0.81927179,153.18,153.14,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743419897,0.81927179,153.18,153.15,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727743420295,0.81927179,153.18,153.15,12.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727743420597,0.81927179,153.18,153.16,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727743420798,0.81927179,153.18,153.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743421004,0.81927179,153.18,153.17,12.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727743421396,3.42728078,153.19,153.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743421591,3.42728078,153.19,153.18,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727743424290,3.42728078,153.19,153.18,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727743425496,0.88429964,153.2,153.19,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1727743428098,3.18196621,153.23,153.22,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727743428398,0.67447254,153.26,153.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743428599,0.67447254,153.26,153.25,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743428805,0.67447254,153.26,153.25,12.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727743429393,2.75086261,153.29,153.26,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727743429590,2.75086261,153.29,153.26,17.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727743430896,2.75086261,153.29,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743431205,2.75086261,153.29,153.28,17.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727743431408,6.77422303,153.31,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743432101,6.77422303,153.31,153.29,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727743436408,6.77422303,153.31,153.27,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727743437409,6.77422303,153.31,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743437610,6.77422303,153.31,153.26,17.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727743437816,10.03672303,153.31,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743439309,10.03672303,153.31,153.27,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727743441515,10.03672303,153.31,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743441516,3.2629,153.29,153.26,17.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727743441720,3.2629,153.29,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743442212,6.77422303,153.31,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743442419,3.83854215,153.3,153.26,17.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727743442714,0.57584215,153.3,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743443516,3.83854215,153.3,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743443716,0.57584215,153.3,153.26,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743443904,0.57584215,153.3,153.23,70.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727743444107,0.57584215,153.3,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743445315,0.57584215,153.3,153.28,17.373]
["bitfinex-derivatives","SOLF0:USTF0",1727743448216,0.57584215,153.3,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743448618,3.83854215,153.3,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743449316,0.57584215,153.3,153.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743449522,0.57584215,153.3,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743450414,0.57584215,153.3,153.29,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727743450814,0.78564019,153.32,153.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743451028,0.78564019,153.32,153.31,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727743452826,17.58352847,153.33,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743453026,5.44279676,153.35,153.27,3.19496058]
["bitfinex-derivatives","SOLF0:USTF0",1727743453027,5.44279676,153.35,153.34,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727743453226,5.44279676,153.35,153.34,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727743453425,2.89549276,153.36,153.34,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727743453827,2.89549276,153.36,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743456133,2.89549276,153.36,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727743456337,2.89549276,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743456529,2.89549276,153.36,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743458133,2.89549276,153.36,153.35,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727743459735,2.89549276,153.36,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727743460046,2.89549276,153.36,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743461336,2.89549276,153.36,153.35,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727743461942,2.89549276,153.36,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743462341,2.89549276,153.36,153.31,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743462537,2.89549276,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743462940,3.2618,153.35,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743463634,3.262,153.33,153.31,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743463831,9.03,153.35,153.31,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1727743464033,3.2622,153.32,153.31,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743464234,3.2622,153.32,153.29,9.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727743464428,3.2622,153.32,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743464839,3.2622,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743465040,3.2622,153.32,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743465343,3.2625,153.31,153.29,9.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727743465546,3.2625,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743465741,17.00549276,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743465950,2.89549276,153.36,153.29,17.43558216]
["bitfinex-derivatives","SOLF0:USTF0",1727743466244,2.89549276,153.36,153.29,14.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727743467646,3.262,153.34,153.3,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727743467945,2.89549276,153.36,153.29,14.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727743469143,3.2622,153.33,153.29,17.49772]
["bitfinex-derivatives","SOLF0:USTF0",1727743471250,3.2622,153.33,153.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743471546,2.89549276,153.36,153.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743471745,2.89549276,153.36,153.31,17.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727743471945,2.89549276,153.36,153.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743472349,3.262,153.34,153.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743474962,3.2616,153.35,153.31,17.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727743477063,3.2618,153.34,153.31,17.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727743479168,3.2622,153.33,153.31,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727743481675,3.2619,153.34,153.31,17.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727743483667,3.2617,153.35,153.31,17.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727743483866,2.89549276,153.36,153.31,17.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727743484465,3.262,153.34,153.31,17.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727743485677,3.262,153.34,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743490275,3.262,153.33,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743490668,2.89549276,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743490863,2.89549276,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743490864,2.89549276,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743492478,3.2617,153.35,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743495571,6.15709276,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743497383,2.89549276,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743497679,3.2616,153.35,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743502575,2.89549276,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743502779,2.89549276,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743503679,2.89549276,153.36,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743503983,4.6239908,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743504173,4.6239908,153.38,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743505086,4.6239908,153.38,153.33,16.75040202]
["bitfinex-derivatives","SOLF0:USTF0",1727743505279,4.6239908,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743506282,4.6239908,153.38,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743506471,4.6239908,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743506883,7.8850908,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743507182,4.6239908,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743507385,7.8849908,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743509878,9.03,153.37,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743510078,9.03,153.34,153.31,6.2147607]
["bitfinex-derivatives","SOLF0:USTF0",1727743510279,9.03,153.32,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743510484,3.2625,153.31,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743511982,9.03,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743512284,3.2627,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743513378,3.2625,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743514282,9.03,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743514489,9.03,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743515285,3.2626,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743516388,9.03,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743516588,3.2624,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743516990,3.2625,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743518983,3.262,153.34,153.3,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727743519286,3.262,153.34,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743519690,3.2616,153.35,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743519881,3.9913,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743520889,3.2618,153.35,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743521299,4.6239908,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743521596,4.6239908,153.38,153.3,11.98177774]
["bitfinex-derivatives","SOLF0:USTF0",1727743521597,13.6539908,153.38,153.3,11.98177774]
["bitfinex-derivatives","SOLF0:USTF0",1727743521785,13.6539908,153.38,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743522185,3.2615,153.36,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743522497,13.6539908,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743522684,13.6539908,153.38,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743522885,3.2618,153.35,153.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743523394,9.03,153.36,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743523894,9.03,153.34,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743524094,3.2622,153.33,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743524295,1.2798,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743525295,1.2798,153.35,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743525496,9.03,153.34,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743525683,3.262,153.33,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743527390,3.2624,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743527689,10.3098,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743527893,10.3098,153.35,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743528894,10.3098,153.35,153.3,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727743529096,10.3098,153.35,153.29,9.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727743529097,9.03,153.34,153.29,9.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727743529299,1.2798,153.35,153.29,9.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727743529596,3.2619,153.34,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743529800,1.2798,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743529985,1.2798,153.35,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743531797,4.5414,153.35,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743531997,1.2798,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743532297,1.2798,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743532494,9.03,153.34,153.3,13.73051202]
["bitfinex-derivatives","SOLF0:USTF0",1727743532689,9.03,153.34,153.29,12.41782]
["bitfinex-derivatives","SOLF0:USTF0",1727743532690,9.03,153.33,153.29,12.41782]
["bitfinex-derivatives","SOLF0:USTF0",1727743532892,3.2624,153.32,153.3,6.23358013]
["bitfinex-derivatives","SOLF0:USTF0",1727743533191,3.2624,153.32,153.29,9.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727743534103,3.2621,153.33,153.29,12.41782]
["bitfinex-derivatives","SOLF0:USTF0",1727743534398,10.3098,153.35,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743534599,1.2798,153.35,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743535892,1.2516,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743536311,1.2516,153.36,153.34,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727743536899,1.2516,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743538002,4.513,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743539908,4.513,153.36,153.32,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727743540203,4.513,153.36,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727743540796,4.6239908,153.38,153.35,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727743540996,4.6239908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743541902,4.6239908,153.38,153.36,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727743542291,4.6239908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743542898,7.8850908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743543210,7.8850908,153.38,153.35,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727743543406,4.6239908,153.38,153.35,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727743544305,3.2612,153.37,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743544804,3.2612,153.37,153.34,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727743546004,4.6239908,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743546202,4.6239908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743547411,4.6239908,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743547608,3.2612,153.37,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743548412,3.2612,153.37,153.34,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727743549509,7.8849908,153.38,153.34,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727743551016,9.03,153.37,153.3,16.81528446]
["bitfinex-derivatives","SOLF0:USTF0",1727743551206,3.2616,153.35,153.32,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727743554211,3.2615,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743554516,13.6539908,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743554908,4.6239908,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743555121,4.6239908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743556317,4.6239908,153.38,153.36,12.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727743556923,4.6239908,153.38,153.3,22.70368558]
["bitfinex-derivatives","SOLF0:USTF0",1727743557118,13.6539908,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743557315,9.03,153.37,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743557514,9.03,153.37,153.33,13.72389093]
["bitfinex-derivatives","SOLF0:USTF0",1727743557515,3.2616,153.35,153.33,13.72389093]
["bitfinex-derivatives","SOLF0:USTF0",1727743557714,9.03,153.37,153.32,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727743558311,3.2616,153.36,153.32,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727743558517,9.03,153.37,153.32,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727743558714,3.2615,153.36,153.32,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727743558912,9.03,153.36,153.32,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727743559115,9.03,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743559116,9.03,153.36,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727743559412,3.2619,153.34,153.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743559612,9.03,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743560017,3.2617,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743560413,3.2617,153.35,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743560821,9.03,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743562316,3.2617,153.35,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743562517,3.2617,153.35,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743562724,9.03,153.37,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743562921,3.2615,153.36,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743563116,9.03,153.37,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743563424,3.2613,153.37,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743563622,4.6239908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743563930,7.8849908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743564112,4.6239908,153.38,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743564728,4.6239908,153.38,153.36,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727743565228,4.6239908,153.38,153.37,12.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727743568127,3.14165171,153.39,153.38,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727743568320,5.20844486,153.4,153.38,15.25428562]
["bitfinex-derivatives","SOLF0:USTF0",1727743568628,5.20844486,153.4,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743569033,5.20844486,153.4,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743569213,5.20844486,153.4,153.36,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727743569416,14.23844486,153.4,153.36,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727743569825,9.03,153.39,153.36,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727743570017,3.2611,153.38,153.36,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727743573517,3.2611,153.38,153.34,12.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727743573727,3.2611,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743574120,3.2611,153.38,153.35,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727743574322,3.2608,153.39,153.35,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727743578125,3.2608,153.39,153.36,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727743579538,8.46904486,153.4,153.36,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727743583038,8.46904486,153.4,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743583243,8.46904486,153.4,153.37,12.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727743583431,8.46904486,153.4,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743584637,14.23844486,153.4,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743584832,9.03,153.38,153.31,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727743585033,9.03,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743585438,3.2612,153.37,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743585943,15.59044486,153.4,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743586130,15.59044486,153.4,153.32,11.99008779]
["bitfinex-derivatives","SOLF0:USTF0",1727743586335,9.03,153.39,153.33,13.72215964]
["bitfinex-derivatives","SOLF0:USTF0",1727743586536,9.03,153.39,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743587043,3.2611,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743587828,9.03,153.39,153.31,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727743588042,6.56044486,153.4,153.32,6.23022607]
["bitfinex-derivatives","SOLF0:USTF0",1727743588043,9.82681712,153.4,153.32,6.23022607]
["bitfinex-derivatives","SOLF0:USTF0",1727743588242,9.03,153.36,153.32,22.75673299]
["bitfinex-derivatives","SOLF0:USTF0",1727743588431,9.03,153.36,153.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743588940,12.2915,153.36,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743589138,9.03,153.36,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743589337,9.03,153.36,153.3,7.7202681]
["bitfinex-derivatives","SOLF0:USTF0",1727743589338,9.03,153.35,153.3,16.7502681]
["bitfinex-derivatives","SOLF0:USTF0",1727743589539,12.2917,153.35,153.31,16.99682279]
["bitfinex-derivatives","SOLF0:USTF0",1727743589739,12.2917,153.35,153.31,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727743589942,12.2922,153.33,153.3,7.7202681]
["bitfinex-derivatives","SOLF0:USTF0",1727743590351,9.03,153.34,153.3,7.7202681]
["bitfinex-derivatives","SOLF0:USTF0",1727743591251,3.262,153.33,153.3,10.9827681]
["bitfinex-derivatives","SOLF0:USTF0",1727743591453,3.262,153.33,153.3,7.7202681]
["bitfinex-derivatives","SOLF0:USTF0",1727743592348,3.262,153.33,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743592541,3.2618,153.34,153.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743594840,3.2615,153.36,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743595240,9.03,153.37,153.32,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727743595441,9.03,153.39,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743596048,1.3096,153.38,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743596250,3.2618,153.35,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743596845,3.2614,153.36,153.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743597045,1.3096,153.38,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743598246,1.3096,153.38,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743598247,4.5706,153.38,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743598635,6.56044486,153.4,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743598843,5.20844486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743601337,5.20844486,153.4,153.39,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727743601846,5.20844486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743604753,8.46894486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743605751,5.20844486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743606447,8.46894486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743606950,5.20844486,153.4,153.34,20.04296724]
["bitfinex-derivatives","SOLF0:USTF0",1727743607150,15.54674486,153.4,153.32,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727743607354,15.54674486,153.4,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743607955,3.2609,153.39,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743608152,15.54674486,153.4,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743608858,3.2612,153.37,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743609045,6.51674486,153.4,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743609656,3.2609,153.39,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743610163,6.51674486,153.4,153.38,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727743610345,6.51674486,153.4,153.35,3.32270354]
["bitfinex-derivatives","SOLF0:USTF0",1727743610346,5.20844486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743611461,8.46894486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743613563,5.20844486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743616566,8.46894486,153.4,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743617063,5.20844486,153.4,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743617256,3.2608,153.39,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743617856,5.20844486,153.4,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743618055,5.20844486,153.4,153.37,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743618357,3.2612,153.37,153.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743620257,1.2419,153.39,153.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743620459,5.20844486,153.4,153.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743620666,5.20844486,153.4,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743621762,5.20844486,153.4,153.39,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727743622767,95.63193488,153.42,153.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743622965,95.63193488,153.42,153.41,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1727743623655,83.15193488,153.42,153.41,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743623851,83.15193488,153.42,153.41,17.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727743626265,83.15193488,153.42,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727743626466,83.15193488,153.42,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743627261,83.15193488,153.42,153.39,17.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727743627466,83.15193488,153.42,153.37,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743627658,83.15193488,153.42,153.38,6.20304862]
["bitfinex-derivatives","SOLF0:USTF0",1727743627966,83.15193488,153.42,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743630374,86.41213488,153.42,153.39,17.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727743630558,83.15193488,153.42,153.39,17.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727743630868,83.15193488,153.42,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743631068,83.15193488,153.42,153.39,17.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727743631570,83.15193488,153.42,153.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743631776,83.15193488,153.42,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727743632765,83.15193488,153.42,153.41,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727743633268,83.15193488,153.42,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727743634173,83.15193488,153.42,153.41,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727743634558,83.15193488,153.42,153.41,17.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727743636066,83.15193488,153.42,153.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743637171,83.15193488,153.42,153.4,17.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727743637764,83.15193488,153.42,153.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743637966,83.15193488,153.42,153.41,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727743638864,83.15193488,153.42,153.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743638865,83.15193488,153.42,153.4,17.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727743640872,83.15193488,153.42,153.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743641476,83.15193488,153.42,153.41,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743641869,83.15193488,153.42,153.41,17.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727743643573,83.15193488,153.42,153.41,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727743645176,7.87193488,153.42,153.41,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727743645480,2.07132687,153.43,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727743645673,2.07132687,153.43,153.42,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727743646779,10.91883187,153.48,153.42,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727743646780,4.23568401,153.52,153.48,452.71162774]
["bitfinex-derivatives","SOLF0:USTF0",1727743647089,4.23568401,153.52,153.5,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743647384,22.4268476,153.57,153.5,12.32314848]
["bitfinex-derivatives","SOLF0:USTF0",1727743647571,22.4268476,153.57,153.53,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727743647771,22.4268476,153.57,153.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743647978,22.4268476,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743648972,22.4268476,153.57,153.54,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727743649180,22.4268476,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743649577,22.4268476,153.57,153.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743650979,22.4268476,153.57,153.54,17.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727743651792,22.4268476,153.57,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727743652085,8.17128783,153.59,153.56,17.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727743652779,8.17128783,153.59,153.56,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743652987,8.17128783,153.59,153.55,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743653382,11.42798783,153.59,153.55,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743653584,8.17128783,153.59,153.55,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743654088,8.17128783,153.59,153.57,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743657377,8.17128783,153.59,153.54,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727743658180,3.257,153.57,153.54,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727743658889,3.2574,153.55,153.54,62.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727743659191,3.2574,153.55,153.44,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743659192,14.86938733,153.58,153.5,88.87552971]
["bitfinex-derivatives","SOLF0:USTF0",1727743659490,14.86938733,153.58,153.46,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727743659491,14.08,153.54,153.46,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727743659983,3.2582,153.52,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727743660291,17.29056481,153.56,153.47,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743660585,14.08,153.56,153.47,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743660794,17.2765463,153.56,153.47,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743660986,17.2765463,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743661377,3.2583,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743661886,14.08,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743662193,1.2656,153.5,153.46,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727743662393,3.2591,153.47,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727743662584,1.2656,153.5,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727743662985,1.2656,153.5,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727743663690,3.38302,153.53,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727743665683,0.12502,153.53,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727743665882,3.258,153.52,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727743666693,3.38282,153.53,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727743668291,3.38282,153.53,153.47,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743668491,0.12502,153.53,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727743669197,3.258,153.52,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727743670196,0.12502,153.53,153.47,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743670388,3.2584,153.5,153.47,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743670789,3.2583,153.51,153.47,17.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727743671198,0.12502,153.53,153.47,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743671396,0.12502,153.53,153.44,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727743671397,3.38282,153.53,153.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743671994,0.12502,153.53,153.52,17.338]
["bitfinex-derivatives","SOLF0:USTF0",1727743672297,0.12502,153.53,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743672599,0.12502,153.53,153.5,17.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727743672899,0.12502,153.53,153.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743673196,0.12502,153.53,153.52,17.338]
["bitfinex-derivatives","SOLF0:USTF0",1727743674295,10.02704702,153.53,153.52,6.61353952]
["bitfinex-derivatives","SOLF0:USTF0",1727743675599,10.02704702,153.53,153.52,3.35553952]
["bitfinex-derivatives","SOLF0:USTF0",1727743679102,13.28484702,153.53,153.49,17.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727743679913,10.02704702,153.53,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727743680393,10.02704702,153.53,153.51,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727743681399,10.02704702,153.53,153.5,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743681602,10.02704702,153.53,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743683408,10.02704702,153.53,153.52,17.338]
["bitfinex-derivatives","SOLF0:USTF0",1727743685514,10.02704702,153.53,153.52,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743686602,6.19217673,153.55,153.54,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727743686800,6.19217673,153.55,153.54,17.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727743688306,23.45837809,153.57,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727743688514,9.46349522,153.58,153.56,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743689610,9.46349522,153.58,153.56,17.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727743689803,9.46349522,153.58,153.56,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743690311,9.46349522,153.58,153.57,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727743690615,9.41134249,153.59,153.57,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727743692203,9.41134249,153.59,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727743692414,8.97882314,153.6,153.58,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743693112,8.97882314,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727743693415,14.63231864,153.61,153.58,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743693614,11.50443617,153.62,153.6,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743693814,19.69455836,153.63,153.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727743694026,19.69455836,153.63,153.62,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743694208,19.69455836,153.63,153.62,17.29457088]
["bitfinex-derivatives","SOLF0:USTF0",1727743694612,19.69455836,153.63,153.62,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727743695304,62.06521257,153.65,153.64,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727743695516,62.06521257,153.65,153.64,17.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727743696819,62.06521257,153.65,153.64,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743698317,65.32051257,153.65,153.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743698912,62.06521257,153.65,153.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743699717,62.06521257,153.65,153.61,73.64643438]
["bitfinex-derivatives","SOLF0:USTF0",1727743699718,62.06521257,153.65,153.64,9.52212598]
["bitfinex-derivatives","SOLF0:USTF0",1727743700117,11.10630788,153.66,153.65,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727743701323,11.10630788,153.66,153.64,9.52192598]
["bitfinex-derivatives","SOLF0:USTF0",1727743702316,6.72466287,153.67,153.64,6.26662598]
["bitfinex-derivatives","SOLF0:USTF0",1727743702524,6.72466287,153.67,153.66,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743703522,6.72466287,153.67,153.65,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743703920,6.72466287,153.67,153.62,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743704223,3.255,153.66,153.62,17.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727743704417,9.24109517,153.7,153.61,76.32123438]
["bitfinex-derivatives","SOLF0:USTF0",1727743704418,29.39969274,153.72,153.66,480.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743704618,8.27763809,153.74,153.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743704827,8.27763809,153.74,153.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743708532,8.27763809,153.74,153.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743708832,11.53113809,153.74,153.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743710027,8.27763809,153.74,153.71,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743710231,9.62713809,153.74,153.68,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1727743710621,3.2542,153.7,153.68,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1727743711330,1.2618,153.73,153.68,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743712021,3.2541,153.71,153.68,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743712328,1.2618,153.73,153.68,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743712527,3.2545,153.69,153.65,3.38012]
["bitfinex-derivatives","SOLF0:USTF0",1727743712720,3.2545,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743713138,1.3357,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743713729,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743714127,1.3357,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743714823,3.2545,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743715027,1.3357,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743715527,3.2549,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743715715,1.3357,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743715922,15.4157,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743716537,14.08,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743716731,1.3515,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743717133,1.3515,153.67,153.6,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743717529,1.3515,153.67,153.6,73.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727743717530,3.2556,153.64,153.6,73.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727743717926,1.3515,153.67,153.6,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743718130,3.2559,153.62,153.6,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743719239,1.2538,153.63,153.6,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743719433,3.2561,153.62,153.6,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743719938,3.2561,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743724243,3.2561,153.62,153.59,3.38152]
["bitfinex-derivatives","SOLF0:USTF0",1727743725128,1.2538,153.63,153.6,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743725844,1.2538,153.63,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727743726040,1.328,153.65,153.6,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743726235,1.3515,153.67,153.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743726236,2.592,153.67,153.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743726438,3.2552,153.66,153.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743726746,3.2552,153.66,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727743726948,3.2553,153.65,153.61,17.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727743727735,2.592,153.67,153.61,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743727736,3.2555,153.64,153.61,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743729133,2.592,153.67,153.61,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743729333,3.2553,153.65,153.61,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743730244,3.2553,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727743730739,3.2551,153.66,153.61,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743731543,5.8469,153.67,153.64,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727743731744,2.592,153.67,153.61,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743732736,3.2552,153.66,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727743732943,3.2552,153.66,153.61,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743733445,3.2552,153.66,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727743735339,3.2553,153.65,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727743736348,3.2553,153.65,153.61,17.336]
["bitfinex-derivatives","SOLF0:USTF0",1727743736739,3.2553,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727743736947,3.2553,153.65,153.59,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743740039,3.2551,153.66,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727743741250,3.2553,153.65,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727743742751,2.592,153.67,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727743742752,3.2557,153.63,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727743743054,3.2557,153.63,153.59,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743743659,3.2557,153.63,153.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727743744660,3.2557,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743744661,9.0,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743745161,3.2563,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743745350,3.2563,153.6,153.56,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727743745351,9.0,153.6,153.56,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727743745552,1.2706,153.59,153.56,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727743745863,3.2569,153.57,153.53,3.38282]
["bitfinex-derivatives","SOLF0:USTF0",1727743746253,1.2706,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743746460,3.2567,153.58,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727743747055,4.5272,153.59,153.53,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743747260,4.5272,153.59,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727743747668,3.2568,153.58,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727743747856,3.2568,153.58,153.53,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743748360,4.5271,153.59,153.53,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743749263,4.5271,153.59,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727743749464,4.5271,153.59,153.53,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743749465,3.2569,153.58,153.53,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743750358,3.2569,153.58,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727743753154,1.2706,153.59,153.53,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743753361,3.2571,153.57,153.53,17.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727743754660,3.2571,153.57,153.53,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727743754856,3.2571,153.57,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727743764571,3.2571,153.57,153.53,3.38272]
["bitfinex-derivatives","SOLF0:USTF0",1727743765676,3.2571,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743766478,12.2671,153.57,153.54,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743767165,12.2671,153.57,153.54,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727743767369,3.2571,153.57,153.54,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727743773972,1.2706,153.59,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743774180,1.2706,153.59,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743775381,1.347,153.62,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743775570,1.347,153.62,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743775772,10.357,153.62,153.57,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743776176,3.2562,153.61,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743776374,9.01,153.61,153.56,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743777378,3.2565,153.6,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727743777883,3.2565,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743778087,3.2565,153.6,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727743779688,3.2565,153.6,153.57,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727743779890,3.2565,153.59,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743780884,3.2565,153.59,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727743781476,12.2665,153.59,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743781794,3.2568,153.58,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727743781974,9.01,153.61,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743783284,3.2565,153.6,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727743788085,3.2565,153.6,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743788086,1.347,153.62,153.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743788391,3.2562,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727743789784,12.2662,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727743791392,3.2562,153.61,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727743794790,2.5422,153.64,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743795096,2.5422,153.64,153.58,3.2400762]
["bitfinex-derivatives","SOLF0:USTF0",1727743795097,0.12502,153.65,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743795281,0.12502,153.65,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743795885,3.38022,153.65,153.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743796487,3.2542,153.7,153.66,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727743796792,61.37931432,153.74,153.66,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727743796793,9.13502,153.71,153.66,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727743796992,9.13502,153.71,153.66,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727743797994,9.13502,153.71,153.61,13.58433893]
["bitfinex-derivatives","SOLF0:USTF0",1727743797995,9.01,153.7,153.61,13.58433893]
["bitfinex-derivatives","SOLF0:USTF0",1727743798195,12.2648,153.68,153.64,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727743799092,12.2648,153.68,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727743799397,3.255,153.67,153.63,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727743801103,0.12502,153.71,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743801284,9.13502,153.71,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743801490,9.01,153.7,153.66,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743801692,9.01,153.67,153.61,6.16328363]
["bitfinex-derivatives","SOLF0:USTF0",1727743801898,9.01,153.67,153.61,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743802089,3.2552,153.66,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727743802295,9.01,153.67,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727743802602,12.265,153.67,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727743803201,9.01,153.67,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727743803497,9.01,153.65,153.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743803685,0.12502,153.71,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743803686,1.3603,153.66,153.62,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743803885,4.6155,153.66,153.62,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727743804090,13.6255,153.66,153.62,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727743804504,1.3603,153.66,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727743804796,0.12502,153.71,153.65,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743805007,9.13502,153.71,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743805498,3.2543,153.7,153.67,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743806299,0.12502,153.71,153.69,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743809703,3.37912,153.71,153.67,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727743811099,0.12502,153.71,153.67,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727743811603,0.12502,153.71,153.62,72.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727743811604,3.37912,153.71,153.69,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743814204,0.12502,153.71,153.69,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727743815916,0.12502,153.71,153.7,12.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727743817108,8.27763809,153.74,153.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743817316,8.27763809,153.74,153.73,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743817708,8.27763809,153.74,153.73,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727743820023,8.27763809,153.74,153.68,71.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727743820214,8.27763809,153.74,153.7,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743822211,8.27763809,153.74,153.71,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727743822520,8.27763809,153.74,153.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743822705,11.53113809,153.74,153.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743823016,9.01,153.73,153.68,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727743823221,3.2538,153.72,153.68,82.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727743823416,3.2538,153.72,153.68,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1727743823607,8.27763809,153.74,153.71,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743823807,8.27763809,153.74,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727743824815,7.26438221,153.76,153.75,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727743825013,22.31178284,153.77,153.76,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743825322,9.9152175,153.78,153.76,12.21590123]
["bitfinex-derivatives","SOLF0:USTF0",1727743826119,9.9152175,153.78,153.77,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727743826319,16.05298723,153.8,153.76,12.21590123]
["bitfinex-derivatives","SOLF0:USTF0",1727743826514,16.05298723,153.8,153.79,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743826714,16.05298723,153.8,153.79,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727743826914,16.05298723,153.8,153.79,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727743827109,14.21166787,153.81,153.79,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1727743827315,14.21166787,153.81,153.8,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727743827316,10.88108656,153.81,153.8,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727743827516,6.53006966,153.82,153.8,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743827816,6.53006966,153.82,153.79,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727743828428,6.53006966,153.82,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743829124,6.53006966,153.82,153.81,17.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727743833524,6.53006966,153.82,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743834118,6.53006966,153.82,153.81,17.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727743834319,8.9470929,153.83,153.81,17.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727743834530,5.35035496,153.85,153.82,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743834734,18.32461255,153.88,153.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743834931,18.32461255,153.88,153.87,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743835132,19.65763866,153.9,153.87,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743835623,19.65763866,153.9,153.87,17.30952874]
["bitfinex-derivatives","SOLF0:USTF0",1727743836026,19.65763866,153.9,153.88,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727743838728,12.536677,153.93,153.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1727743838929,12.536677,153.93,153.91,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743839432,12.536677,153.93,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727743840131,17.79673915,153.95,153.94,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727743840343,17.79673915,153.95,153.94,17.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727743840934,23.01932412,153.96,153.95,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727743842034,23.01932412,153.96,153.95,6.4883369]
["bitfinex-derivatives","SOLF0:USTF0",1727743842234,6.21900503,153.98,153.95,3.2394369]
["bitfinex-derivatives","SOLF0:USTF0",1727743842440,6.21900503,153.98,153.97,17.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727743842734,6.21900503,153.98,153.97,20.55678784]
["bitfinex-derivatives","SOLF0:USTF0",1727743843334,6.21900503,153.98,153.97,17.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727743843836,6.21900503,153.98,153.97,20.62190236]
["bitfinex-derivatives","SOLF0:USTF0",1727743844722,6.21900503,153.98,153.97,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743844923,7.13791381,154.01,153.97,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743845124,7.13791381,154.01,153.99,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743845936,9.77118176,154.09,154.0,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743846137,9.77118176,154.09,153.99,3.24639352]
["bitfinex-derivatives","SOLF0:USTF0",1727743846138,9.77118176,154.09,154.02,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743846339,14.56423019,154.08,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727743846543,11.31803019,154.08,154.02,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743846842,14.56423019,154.08,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727743847041,11.31803019,154.08,154.04,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743847936,11.31803019,154.08,154.04,17.35229441]
["bitfinex-derivatives","SOLF0:USTF0",1727743848735,11.31803019,154.08,154.05,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727743848945,8.40495872,154.1,154.05,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743849237,6.99995666,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743849440,15.65108693,154.2,154.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743849639,15.65108693,154.2,154.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743849843,20.2736005,154.18,154.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743850045,17.0295005,154.18,154.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743850236,7.66243761,154.15,154.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743850545,14.0295005,154.18,154.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743850740,14.0295005,154.18,154.17,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727743851047,14.0295005,154.18,154.17,87.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727743851543,3.61445537,154.18,154.17,95.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727743851853,15.65108693,154.2,154.19,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727743852148,12.33969261,154.22,154.17,95.75103329]
["bitfinex-derivatives","SOLF0:USTF0",1727743852338,4.47070574,154.23,154.2,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743853339,11.82429249,154.27,154.2,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743853841,11.82429249,154.27,154.23,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743854043,11.82429249,154.27,154.25,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727743854243,11.82429249,154.27,154.26,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743854647,11.82429249,154.27,154.26,3.26685723]
["bitfinex-derivatives","SOLF0:USTF0",1727743854843,11.82429249,154.27,154.23,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743855147,11.82429249,154.27,154.26,25.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727743855345,11.82429249,154.27,154.26,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743855950,11.82429249,154.27,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727743856255,11.82429249,154.27,154.25,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743856454,11.82429249,154.27,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727743856656,11.82429249,154.27,154.25,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743857049,4.88573886,154.31,154.25,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743857355,21.97643884,154.36,154.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743857555,21.97643884,154.36,154.32,25.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727743857758,21.97643884,154.36,154.32,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743858252,21.97643884,154.36,154.32,25.70530809]
["bitfinex-derivatives","SOLF0:USTF0",1727743858958,21.97643884,154.36,154.3,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743859752,21.97643884,154.36,154.27,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743860168,21.97643884,154.36,154.28,3.29176212]
["bitfinex-derivatives","SOLF0:USTF0",1727743860365,21.97643884,154.36,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743860366,21.97643884,154.36,154.26,3.16726328]
["bitfinex-derivatives","SOLF0:USTF0",1727743860658,22.41,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743860851,1.2514,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743861257,22.41,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743861553,22.41,154.32,154.18,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743861554,0.12502,154.31,154.18,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743861760,25.13172,154.31,154.18,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743862859,22.41,154.29,154.18,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743863156,3.2435,154.21,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727743863357,2.72172,154.31,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727743863552,22.53502,154.25,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727743864356,22.41,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743866558,3.2436,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743866860,2.6605,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743867459,2.6605,154.19,154.13,25.80108904]
["bitfinex-derivatives","SOLF0:USTF0",1727743867654,2.6605,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743867855,2.6605,154.19,154.16,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727743868258,2.6605,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743868454,2.6605,154.19,154.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727743868659,2.6605,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743869158,2.6605,154.19,154.13,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727743871257,3.2441,154.18,154.13,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727743871465,2.6605,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743871661,2.6605,154.19,154.09,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727743871867,3.2445,154.16,154.09,3.28198442]
["bitfinex-derivatives","SOLF0:USTF0",1727743873067,2.78552,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743875163,2.78552,154.19,154.15,25.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727743875556,2.78552,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743875767,6.02932,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743876463,2.78552,154.19,154.15,25.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727743877062,2.78552,154.19,154.16,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727743877972,2.78552,154.19,154.13,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743878359,0.12502,154.19,154.15,25.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727743878565,0.12502,154.19,154.15,25.72108253]
["bitfinex-derivatives","SOLF0:USTF0",1727743878769,0.12502,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743878959,3.36902,154.19,154.15,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743879160,3.36902,154.19,154.13,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727743879161,0.12502,154.19,154.13,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727743879368,3.2441,154.18,154.17,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743879674,1.3508,154.23,154.17,25.67943778]
["bitfinex-derivatives","SOLF0:USTF0",1727743879875,1.3508,154.23,154.21,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743880973,0.12502,154.25,154.21,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743881165,0.12502,154.25,154.23,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743881475,0.12502,154.25,154.23,25.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727743882259,0.12502,154.25,154.23,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743882466,1.2836,154.29,154.23,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743882872,1.2836,154.29,154.25,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727743883382,1.2836,154.29,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727743884179,1.2836,154.29,154.25,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727743884372,4.5253,154.29,154.23,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743884572,1.2836,154.29,154.21,95.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727743884777,1.2836,154.29,154.21,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743885273,1.2836,154.29,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727743885483,3.2421,154.28,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727743885982,1.2836,154.29,154.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743886281,4.5254,154.29,154.24,25.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727743886666,3.242,154.28,154.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743886879,3.242,154.28,154.21,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743887479,1.2836,154.29,154.21,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743887778,1.2836,154.29,154.25,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743887973,1.2836,154.29,154.22,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743888277,1.2836,154.29,154.25,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727743888469,1.2781,154.3,154.27,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743888872,1.2781,154.3,154.24,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727743889079,4.5197,154.3,154.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743889269,1.2781,154.3,154.24,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743889474,1.2781,154.3,154.22,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743889475,0.12502,154.31,154.26,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743890068,0.12502,154.31,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727743890275,0.12502,154.31,154.27,3.28709838]
["bitfinex-derivatives","SOLF0:USTF0",1727743890687,3.36642,154.31,154.26,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743890984,0.12502,154.31,154.27,3.23683694]
["bitfinex-derivatives","SOLF0:USTF0",1727743891186,0.12502,154.31,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727743891373,0.12502,154.31,154.25,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743891969,0.12502,154.31,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727743892777,0.12502,154.31,154.25,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1727743892778,3.36632,154.31,154.25,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1727743894278,3.36632,154.31,154.25,95.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727743895183,0.12502,154.31,154.26,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727743896991,0.12502,154.31,154.25,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1727743897295,0.12502,154.31,154.2,23.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727743897296,0.12502,154.31,154.23,92.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743897479,0.12502,154.31,154.23,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727743897685,22.53502,154.31,154.23,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727743898086,3.2427,154.25,154.23,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727743898291,22.53502,154.31,154.23,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727743898609,2.5861,154.24,154.23,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727743899094,5.8289,154.24,154.23,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1727743899591,5.8289,154.24,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727743899592,3.2432,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743899990,2.5861,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743901093,3.2431,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743901395,2.5861,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743901801,24.9961,154.24,154.15,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743901992,22.41,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743902197,3.2439,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743902391,22.41,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743902904,3.2449,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743903889,22.41,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743904291,22.41,154.11,154.04,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743904494,22.41,154.09,153.98,3.29377838]
["bitfinex-derivatives","SOLF0:USTF0",1727743904802,3.247,154.05,154.0,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727743905001,1.2728,154.08,153.98,3.29377838]
["bitfinex-derivatives","SOLF0:USTF0",1727743905296,1.2728,154.08,153.97,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743905502,3.2472,154.03,153.99,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727743905901,3.247,154.04,153.97,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743906497,3.2472,154.03,153.97,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743906798,22.41,154.06,153.96,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743907195,3.2478,154.01,153.96,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727743907604,3.2476,154.02,153.97,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727743908600,0.12502,154.07,153.97,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743908996,3.2468,154.06,154.0,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727743909198,0.12502,154.07,154.0,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743909504,0.12502,154.07,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727743910405,0.12502,154.07,154.05,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727743910603,0.12502,154.07,154.02,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743910800,0.12502,154.07,154.0,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743912208,0.12502,154.07,154.02,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743912511,0.12502,154.07,154.0,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743912714,0.12502,154.07,154.02,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727743913409,0.12502,154.07,154.03,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727743915212,0.12502,154.07,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727743917107,0.12502,154.07,154.02,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743917415,0.12502,154.07,153.97,25.59017454]
["bitfinex-derivatives","SOLF0:USTF0",1727743917601,0.12502,154.07,154.0,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727743917806,0.12502,154.07,153.97,25.59017454]
["bitfinex-derivatives","SOLF0:USTF0",1727743919314,0.12502,154.13,154.05,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743919509,0.12502,154.13,154.09,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743920812,0.12502,154.13,154.06,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727743921015,0.12502,154.13,154.01,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727743921016,22.53502,154.13,154.01,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727743921308,3.2461,154.09,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727743921921,22.53502,154.13,154.01,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727743922115,3.2456,154.11,154.06,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727743922317,22.53502,154.13,154.01,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727743922519,3.2458,154.1,154.05,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727743922817,22.53502,154.13,154.01,22.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727743923033,22.53502,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743923227,22.41,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743923414,1.2924,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743923619,3.2473,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743923823,1.2924,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743924136,3.2467,154.06,154.02,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727743924513,3.2467,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743924828,3.2468,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743925623,1.2924,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743926016,3.2471,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743926223,22.41,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743926526,1.2924,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743926527,0.12502,154.13,154.04,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1727743926731,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743928231,0.12502,154.13,154.1,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727743928434,0.12502,154.13,154.06,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727743928731,0.12502,154.13,154.05,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727743928925,3.37012,154.13,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727743929121,0.12502,154.13,154.05,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727743929433,0.12502,154.13,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743932035,0.12502,154.13,154.05,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727743932932,22.53502,154.13,154.02,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727743933134,1.3584,154.12,154.02,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727743933340,1.3584,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743933640,1.2439,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743933844,3.2464,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743934044,23.6539,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743934434,3.34801412,154.13,154.08,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743934435,0.12502,154.13,154.08,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743935037,0.12502,154.19,154.1,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727743935335,0.12502,154.19,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743935930,3.36902,154.19,154.14,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727743936131,0.12502,154.19,154.14,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727743936339,0.12502,154.19,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743936940,3.2442,154.18,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743937139,0.12502,154.19,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743937341,3.2442,154.18,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743937546,0.12502,154.19,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743937848,3.2443,154.17,154.13,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727743938146,0.12502,154.19,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743938946,3.2441,154.18,154.14,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727743939145,0.12502,154.19,154.12,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743939448,0.12502,154.19,154.16,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727743939637,0.12502,154.19,154.12,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743939847,0.12502,154.19,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727743940339,0.12502,154.19,154.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743940543,0.12502,154.19,154.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727743940741,0.12502,154.19,154.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743941142,0.12502,154.19,154.16,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727743941344,0.12502,154.19,154.15,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727743941746,0.12502,154.19,154.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727743942043,0.12502,154.19,154.12,37.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727743942339,0.12502,154.19,154.12,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727743942540,0.12502,154.19,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743942939,0.12502,154.19,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743942940,3.2447,154.16,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743943139,0.12502,154.19,154.11,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727743943341,0.12502,154.19,154.08,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727743943551,3.2449,154.14,154.1,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727743944255,3.2447,154.15,154.11,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727743945750,3.2452,154.13,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727743946251,3.2452,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743946449,3.2452,154.13,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727743946648,3.245,154.14,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727743946951,3.245,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743946952,36.47,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743947150,3.2457,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743947946,3.2451,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743949052,3.245,154.14,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727743949253,3.9804,154.16,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727743949550,3.9804,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743949745,3.2452,154.13,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727743950748,36.47,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743951152,3.2452,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743951353,36.47,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743951845,3.2457,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743952650,3.2457,154.11,154.07,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727743953353,3.9804,154.16,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727743954348,36.47,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743954552,36.47,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743955358,3.2455,154.12,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727743955762,36.47,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743955959,3.2456,154.11,154.07,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727743956160,3.9804,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743956553,3.2455,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727743957057,3.9804,154.16,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727743957264,3.2455,154.11,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727743958150,3.2453,154.13,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727743958350,26.4104,154.16,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727743960358,3.2453,154.12,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727743960561,3.9804,154.16,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743960770,7.2249,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743961065,3.37398245,154.19,154.1,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743961066,0.12502,154.19,154.1,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743961362,3.2443,154.18,154.1,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743961761,3.2443,154.18,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727743961960,3.2443,154.18,154.1,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743962355,3.2443,154.18,154.14,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727743962767,3.2443,154.17,154.14,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727743963656,3.2443,154.17,154.1,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743963657,3.2441,154.18,154.12,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727743963863,3.2441,154.18,154.1,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743964970,3.2441,154.18,154.14,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727743965268,3.2443,154.17,154.1,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743965469,0.12502,154.19,154.09,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727743965667,22.43,154.18,154.09,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727743966068,3.2448,154.15,154.11,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743966672,3.2452,154.13,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727743967360,22.43,154.15,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727743967564,2.592,154.14,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727743967971,3.2455,154.11,154.07,73.47122]
["bitfinex-derivatives","SOLF0:USTF0",1727743968171,2.592,154.14,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727743968572,3.2455,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727743969873,3.2455,154.12,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727743970372,2.592,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743970373,1.2395,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743970571,1.3293,154.18,154.07,22.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727743970962,3.2447,154.16,154.12,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727743972072,3.2447,154.15,154.12,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727743973172,1.3293,154.18,154.07,22.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727743973368,23.7593,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743973573,22.43,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743973781,22.43,154.13,154.07,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727743973782,3.2456,154.11,154.07,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727743973961,22.43,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743974275,3.2455,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727743974475,3.2455,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743974979,3.2459,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743976159,22.43,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743976366,3.2453,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743976770,3.2453,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727743977068,3.2453,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743977272,23.7593,154.18,154.12,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727743977471,23.7593,154.18,154.08,25.65999831]
["bitfinex-derivatives","SOLF0:USTF0",1727743977970,23.7593,154.18,154.08,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743978172,3.2449,154.15,154.08,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743979075,3.2449,154.15,154.11,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727743981373,3.2443,154.17,154.08,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743981876,3.2445,154.16,154.08,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743982277,0.12502,154.31,154.15,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743982473,6.06962867,154.29,154.18,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743982776,6.06962867,154.29,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727743982777,3.36762,154.25,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727743983079,0.12502,154.25,154.18,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743983870,0.12502,154.25,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727743984071,0.12502,154.25,154.18,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727743984777,0.12502,154.25,154.15,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1727743984778,3.36802,154.25,154.15,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1727743984979,22.43,154.24,154.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727743985182,22.43,154.22,154.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727743985383,22.43,154.22,154.16,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727743987184,22.43,154.24,154.18,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727743987483,0.12502,154.25,154.15,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1727743987677,3.2433,154.24,154.19,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727743987883,0.12502,154.25,154.19,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727743988588,22.43,154.24,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727743988787,1.5533,154.23,154.14,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727743988976,22.43,154.22,154.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743989178,22.43,154.2,154.14,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727743989582,3.17476333,154.21,154.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743990070,3.2443,154.19,154.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743990275,3.2443,154.19,154.15,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727743990473,25.6525,154.22,154.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727743990877,25.6525,154.22,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727743991084,3.2442,154.19,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727743991885,3.2444,154.18,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727743992385,3.2444,154.18,154.07,18.14873155]
["bitfinex-derivatives","SOLF0:USTF0",1727743992386,3.2452,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743992572,22.43,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743992780,22.43,154.14,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727743993084,3.2457,154.12,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727743993283,22.43,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743993487,3.246,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743994987,3.246,154.11,154.07,3.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727743995389,3.2462,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743996086,22.43,154.14,154.07,3.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727743996289,3.2459,154.11,154.07,3.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727743996685,22.43,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743996987,3.2465,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743998193,1.5661,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743998194,3.2462,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743998692,3.2463,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727743999682,3.2464,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744003295,3.2469,154.06,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744003495,22.43,154.1,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744003992,3.2469,154.06,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744004196,22.43,154.1,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744004800,3.2467,154.07,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744005694,3.2469,154.06,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744008694,22.43,154.1,154.01,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727744008895,22.43,154.07,154.01,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727744009306,3.2472,154.05,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744010303,3.22888844,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744010487,22.43,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744010904,3.2465,154.08,154.04,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727744011797,3.2467,154.07,154.04,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727744012001,3.2467,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744012196,22.43,154.1,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744012796,1.5661,154.11,154.02,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727744012797,22.43,154.08,154.02,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727744013097,3.2476,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744013405,3.20310734,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744013406,4.91780734,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744013608,6.60690734,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744014104,3.2475,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744014308,22.43,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744014811,25.6773,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744015110,25.6773,154.05,154.01,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727744015610,3.2474,154.04,154.01,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727744016494,22.43,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744016700,22.43,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744017003,22.43,154.03,153.96,4.74752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744017200,3.248,154.01,153.97,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727744017506,3.248,154.01,153.96,4.74752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744018105,3.248,154.01,153.97,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727744018609,22.43,154.03,153.96,4.74752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744020111,6.73192734,154.07,153.97,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727744021708,6.73192734,154.07,154.01,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727744022412,3.52882,154.07,153.97,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727744022914,3.52882,154.07,154.0,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727744022915,6.84952342,154.07,154.0,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727744023115,6.84952342,154.07,153.97,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727744023503,6.84952342,154.07,154.0,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727744023707,3.44572342,154.07,153.97,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727744023921,0.12502,154.07,153.99,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727744024111,0.12502,154.07,153.99,25.65062743]
["bitfinex-derivatives","SOLF0:USTF0",1727744025019,0.12502,154.07,154.04,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727744025315,0.12502,154.07,153.96,4.74752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744025715,0.12502,154.07,153.99,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727744025915,0.12502,154.07,153.96,4.74752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744027219,3.2475,154.04,154.01,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727744027419,0.12502,154.07,154.01,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727744028014,3.2472,154.05,154.01,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727744028214,3.2472,154.05,153.96,27.17752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744028413,3.37182,154.07,153.96,27.17752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744028614,0.12502,154.07,153.96,27.17752189]
["bitfinex-derivatives","SOLF0:USTF0",1727744029219,3.2473,154.05,154.01,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727744029628,0.12502,154.07,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744029827,3.2477,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744030128,22.43,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744030320,3.2478,154.02,153.98,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727744031226,3.2478,154.02,153.99,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727744032030,3.2478,154.02,153.98,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727744032731,3.2478,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744033133,3.248,154.01,153.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727744033634,17.288,154.01,153.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727744036932,17.288,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744036933,3.2483,154.0,153.96,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727744037137,14.04,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744038131,17.2888,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744038330,14.04,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744038933,3.249,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744040941,14.04,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744040942,3.2495,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744041130,14.04,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744041327,14.04,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744041530,17.2901,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744042145,14.04,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744042350,3.2503,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744044245,20.14186231,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744044840,6.10186231,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744045640,3.2503,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744046944,16.89176231,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744047145,20.14196231,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744047445,2.85176231,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744049752,2.85176231,153.91,153.9,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727744050543,17.25,153.99,153.89,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744050741,17.25,153.99,153.94,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727744050941,17.25,153.99,153.9,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727744051341,14.04,153.99,153.9,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727744051537,4.9358908,154.0,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744051538,3.2486,153.98,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744051742,4.9358908,154.0,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744052346,3.2485,153.99,153.95,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727744053048,1.6946,154.0,153.96,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727744053837,4.943,154.0,153.96,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727744054048,18.92388875,154.0,153.94,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727744054644,3.2486,153.98,153.95,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727744055443,3.2486,153.98,153.94,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727744057255,3.2492,153.95,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727744057548,14.04,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744058144,3.25,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744058654,14.04,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744059052,3.2501,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744059353,14.04,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744059553,17.2899,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744060553,14.04,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744060751,14.04,153.92,153.89,3.37532]
["bitfinex-derivatives","SOLF0:USTF0",1727744061454,14.04,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744061761,17.29,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744065062,14.04,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744066060,17.2896,153.94,153.9,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727744067667,14.04,153.94,153.91,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727744068369,14.04,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744068568,17.2895,153.94,153.9,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727744074070,3.4171,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744074071,14.04,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744074274,16.64765984,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744074678,16.64765984,153.97,153.93,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727744074679,19.89655984,153.97,153.93,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727744075376,17.2891,153.96,153.92,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727744075976,3.2494,153.94,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727744076573,3.2493,153.95,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727744077485,3.2495,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744077679,14.04,153.93,153.9,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727744078091,14.04,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744079295,14.04,153.95,153.92,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727744080498,17.2892,153.95,153.92,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727744080791,14.04,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744081395,14.04,153.93,153.9,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727744083091,14.04,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744083294,16.64765984,153.97,153.89,3.3041728]
["bitfinex-derivatives","SOLF0:USTF0",1727744083494,16.64765984,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744084093,19.89665984,153.97,153.93,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727744085394,16.64765984,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744085592,14.04,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744086089,17.2894,153.95,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727744086489,17.2894,153.95,153.92,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727744087601,19.89665984,153.97,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727744087791,16.64765984,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744088303,14.04,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744088800,17.2892,153.95,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727744089902,19.89645984,153.97,153.93,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727744090098,2.60765984,153.97,153.9,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744091095,2.60765984,153.97,153.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744091297,2.60765984,153.97,153.96,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744092002,2.60765984,153.97,153.96,17.289]
["bitfinex-derivatives","SOLF0:USTF0",1727744092498,0.12502,154.01,154.0,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727744092698,0.12502,154.01,153.94,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744093695,14.16502,154.01,153.93,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1727744093902,14.16502,154.01,153.96,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727744094502,3.2484,153.99,153.95,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727744094699,14.16502,154.01,153.93,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1727744095700,0.12502,154.01,153.94,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744096096,3.37302,154.01,153.97,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727744096895,0.12502,154.01,153.94,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744098395,0.12502,154.01,153.98,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727744098795,0.12502,154.01,153.94,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744098996,0.12502,154.01,153.96,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744099595,0.12502,154.01,154.0,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727744100810,0.12502,154.01,154.0,17.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727744101002,2.37797688,154.03,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744101309,2.37797688,154.03,154.02,17.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727744102703,0.12502,154.07,154.02,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744102910,0.12502,154.07,154.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727744103408,0.12502,154.07,154.02,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744103909,0.12502,154.07,154.0,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727744103910,0.12502,154.07,154.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727744104120,0.12502,154.07,154.06,17.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727744104296,1.56477574,154.1,154.06,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744104705,1.56477574,154.1,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727744104905,1.56477574,154.1,154.04,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744105111,1.56477574,154.1,154.06,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727744105908,1.56477574,154.1,154.05,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727744105909,3.2464,154.09,154.05,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727744106117,1.56477574,154.1,154.03,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727744106310,1.56477574,154.1,154.07,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727744106613,1.56477574,154.1,154.06,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744107113,1.56477574,154.1,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727744119028,3.15413128,154.1,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727744119722,3.15413128,154.1,154.09,17.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727744119918,0.12502,154.13,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727744122425,0.12502,154.13,154.1,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727744124024,14.16502,154.13,154.07,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744124926,3.2457,154.12,154.07,73.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727744125122,0.12502,154.13,154.07,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744125621,0.12502,154.13,154.07,73.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727744125622,3.2458,154.12,154.07,73.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727744125931,3.2458,154.12,154.07,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744126428,3.2458,154.12,154.07,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727744127524,3.37062,154.13,154.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727744128521,3.37062,154.13,154.09,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727744131919,0.12502,154.13,154.05,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744133124,3.2458,154.12,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727744138018,3.2458,154.12,154.05,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744138019,14.16502,154.13,154.03,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744138231,15.6605,154.11,154.03,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744138531,1.6205,154.11,154.03,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744138829,4.8665,154.11,154.07,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727744139029,1.7509,154.12,154.07,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744139219,0.12502,154.13,154.09,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744139419,0.12502,154.13,154.11,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744140034,0.12502,154.13,154.09,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744140536,0.12502,154.13,154.0,15.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727744140537,0.12502,154.13,154.0,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727744140723,0.12502,154.13,154.04,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744141125,3.246,154.11,154.06,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727744141328,0.12502,154.13,154.06,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727744141533,3.37062,154.13,154.09,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727744141739,0.12502,154.13,154.06,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744141930,0.12502,154.13,154.08,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744143234,0.12502,154.13,154.1,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744143536,0.12502,154.13,154.12,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744143740,3.30803307,154.16,154.15,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727744143937,3.30803307,154.16,154.15,17.285]
["bitfinex-derivatives","SOLF0:USTF0",1727744144639,3.30803307,154.16,154.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744145426,3.30803307,154.16,154.15,17.285]
["bitfinex-derivatives","SOLF0:USTF0",1727744147142,0.12502,154.19,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744147340,0.12502,154.19,154.18,17.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727744147733,1.81288126,154.22,154.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744147932,1.81288126,154.22,154.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744148143,3.2439,154.21,154.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744148333,15.85288126,154.22,154.15,73.345]
["bitfinex-derivatives","SOLF0:USTF0",1727744148533,15.85288126,154.22,154.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744148746,14.04,154.2,154.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744149257,3.2447,154.17,154.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744149544,3.2447,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744150243,4.9995,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744151244,3.245,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744151940,4.9995,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744152841,3.2449,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744153637,3.245,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744154652,3.2452,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744155454,3.2456,154.13,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727744155747,15.7818,154.16,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727744155954,3.246,154.11,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727744156448,3.246,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744157354,14.04,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744157744,1.606,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744158548,4.8519,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744161555,3.2461,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744163347,3.3513,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744163650,14.04,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744163950,3.2457,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744164657,3.2457,154.12,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727744164950,3.2459,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744165751,14.04,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744166055,1.7341,154.15,154.08,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744166441,4.9792,154.15,154.1,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727744166748,15.13209024,154.24,154.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744166749,1.09209024,154.24,154.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744166948,1.7655,154.21,154.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744167251,5.0093,154.21,154.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744168251,1.7655,154.21,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744168457,3.3643,154.23,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744169242,5.05638126,154.22,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744171452,1.81288126,154.22,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744174057,5.05638126,154.22,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744176053,1.81288126,154.22,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744176555,1.81288126,154.22,154.17,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744176755,1.81288126,154.22,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727744180055,1.09209024,154.24,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744180259,1.09209024,154.24,154.23,17.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727744181762,0.12502,154.25,154.23,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744182055,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727744182460,1.7565,154.3,154.27,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744182655,0.12502,154.31,154.27,17.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727744183565,0.31393909,154.28,154.27,17.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727744183753,0.12502,154.31,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727744183956,0.12502,154.31,154.3,17.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727744184161,1.41728578,154.34,154.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727744184459,19.23783192,154.36,154.33,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744185161,19.23783192,154.36,154.32,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744186257,19.23783192,154.36,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727744186457,19.23783192,154.36,154.3,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744186667,19.23783192,154.36,154.3,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744187253,22.47843192,154.36,154.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727744188865,3.2408,154.35,154.3,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744190261,3.2408,154.35,154.31,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727744191051,3.2408,154.35,154.3,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744191257,3.2411,154.34,154.3,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1727744191860,3.2412,154.33,154.3,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744192263,3.3452,154.35,154.3,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744192875,3.2416,154.32,154.3,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744193366,3.3452,154.35,154.27,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727744193572,3.3452,154.35,154.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744193872,3.3452,154.35,154.28,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744195366,3.2411,154.34,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727744195665,3.3452,154.35,154.28,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744198364,3.241,154.34,154.3,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727744198873,3.3452,154.35,154.28,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744199063,3.2412,154.33,154.29,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727744199366,3.3452,154.35,154.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744199562,3.3452,154.35,154.27,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744199563,3.2417,154.31,154.27,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744199767,3.3452,154.35,154.25,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744199962,3.2416,154.32,154.28,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727744200166,14.04,154.34,154.25,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744200669,14.04,154.34,154.26,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744201063,3.2415,154.32,154.26,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744201263,14.04,154.34,154.26,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744201560,3.242,154.3,154.25,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744202870,14.04,154.34,154.25,17.40782]
["bitfinex-derivatives","SOLF0:USTF0",1727744203072,3.3452,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744203073,14.04,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744203266,14.04,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744203472,3.2423,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744203866,1.6202,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744204573,3.2426,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744205168,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744205775,3.2425,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744206270,1.7177,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744206975,3.2425,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744207479,1.6202,154.29,154.27,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744207863,1.6202,154.29,154.25,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744208064,4.8746,154.31,154.25,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744208380,1.633,154.31,154.27,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744208768,1.633,154.31,154.29,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727744208975,1.633,154.31,154.27,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744209593,1.633,154.31,154.28,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727744210389,1.633,154.31,154.25,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744211294,1.633,154.31,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727744211487,15.673,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744211796,14.04,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744211979,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744213392,4.8725,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744214793,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744217289,1.63,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744219286,3.2413,154.33,154.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744219793,3.2413,154.33,154.29,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727744220797,17.4355,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744220991,14.04,154.33,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727744221195,3.242,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744221393,14.04,154.31,154.25,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1727744222288,3.242,154.3,154.25,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1727744222595,1.6083,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744222791,3.3955,154.35,154.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744223093,5.0038,154.35,154.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744223294,5.0038,154.35,154.29,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727744223702,5.0038,154.35,154.3,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727744223889,5.0038,154.35,154.28,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744224396,5.0038,154.35,154.26,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744224800,14.04,154.34,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727744225002,14.04,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744225400,14.04,154.32,154.25,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1727744225993,3.2416,154.32,154.28,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727744226303,14.04,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744226497,3.2421,154.29,154.26,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744226695,14.04,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744227594,3.2422,154.29,154.25,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1727744229302,3.2427,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744229506,5.0038,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744229507,1.6058,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744230094,3.2427,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744230603,3.2432,154.24,154.21,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744230804,3.2432,154.24,154.21,73.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727744231100,14.04,154.27,154.21,73.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727744231506,3.243,154.25,154.21,73.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727744231703,3.243,154.25,154.21,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744231898,3.243,154.25,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744232610,4.8482,154.28,154.25,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727744232804,4.8482,154.28,154.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744233405,1.6058,154.28,154.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744234212,1.6058,154.28,154.23,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727744234407,1.6058,154.28,154.22,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744234813,4.8482,154.28,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744239112,3.2427,154.26,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744239307,1.6058,154.28,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744239513,1.6058,154.28,154.19,70.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744239711,1.6058,154.28,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727744239712,3.243,154.25,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727744241106,3.243,154.25,154.19,70.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744241423,3.2426,154.27,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744242916,3.2426,154.27,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727744243111,1.6058,154.28,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744243306,3.2427,154.26,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744243515,1.6058,154.28,154.22,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727744243715,1.6058,154.28,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744243915,4.8481,154.28,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744244320,4.8481,154.28,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727744244714,1.6058,154.28,154.19,70.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744245111,14.04,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744245323,3.2439,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744245509,3.2439,154.2,154.15,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727744245716,14.04,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744245918,17.2843,154.19,154.13,3.37042]
["bitfinex-derivatives","SOLF0:USTF0",1727744246118,17.33681696,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744246633,3.2444,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744247315,14.04,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744247620,14.04,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744247916,14.04,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744248622,14.04,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744249326,14.04,154.15,154.1,19.34906896]
["bitfinex-derivatives","SOLF0:USTF0",1727744249516,3.2455,154.13,154.1,19.34906896]
["bitfinex-derivatives","SOLF0:USTF0",1727744249711,1.7015,154.14,154.1,19.34906896]
["bitfinex-derivatives","SOLF0:USTF0",1727744249917,15.7415,154.14,154.1,19.34906896]
["bitfinex-derivatives","SOLF0:USTF0",1727744250217,1.7015,154.14,154.1,19.34906896]
["bitfinex-derivatives","SOLF0:USTF0",1727744250411,1.7015,154.14,154.11,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727744251613,4.9819,154.18,154.12,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727744251821,14.04,154.17,154.07,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727744252117,17.2848,154.17,154.11,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727744252317,14.04,154.17,154.11,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727744252626,14.04,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744252822,14.04,154.15,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727744252823,17.2852,154.15,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727744254319,3.2446,154.17,154.13,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727744254522,17.4977,154.18,154.13,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727744255125,20.7421,154.18,154.13,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727744256327,3.4577,154.18,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727744256524,3.4577,154.18,154.11,17.23215122]
["bitfinex-derivatives","SOLF0:USTF0",1727744256715,0.12502,154.19,154.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744257120,0.12502,154.19,154.17,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744257329,0.12502,154.19,154.13,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744257627,0.12502,154.19,154.17,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744259728,0.12502,154.19,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744269634,0.12502,154.19,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727744270536,0.12502,154.19,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727744271329,0.12502,154.19,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744271527,0.12502,154.19,154.13,7.34234231]
["bitfinex-derivatives","SOLF0:USTF0",1727744271940,0.12502,154.19,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744272538,0.12502,154.19,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727744273741,14.04,154.18,154.14,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727744273939,3.36932,154.19,154.14,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727744274137,14.04,154.18,154.14,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727744275546,0.12502,154.19,154.12,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744276440,0.12502,154.19,154.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744277139,0.12502,154.19,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744279846,0.12502,154.19,154.18,17.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727744280945,0.12502,154.25,154.18,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744281137,0.12502,154.25,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727744281542,0.12502,154.25,154.19,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744281740,0.12502,154.25,154.22,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727744283941,0.12502,154.25,154.17,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744284140,17.2832,154.24,154.15,27.37307855]
["bitfinex-derivatives","SOLF0:USTF0",1727744284339,14.04,154.24,154.14,13.49307855]
["bitfinex-derivatives","SOLF0:USTF0",1727744284541,3.5097,154.23,154.14,7.34284933]
["bitfinex-derivatives","SOLF0:USTF0",1727744285251,6.7531,154.23,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744285436,6.7531,154.23,154.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744285437,3.5097,154.23,154.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744286452,3.5097,154.23,154.15,21.3843145]
["bitfinex-derivatives","SOLF0:USTF0",1727744286653,3.5097,154.23,154.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744287356,6.753,154.23,154.19,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727744288071,14.04,154.22,154.13,70.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727744288555,15.661,154.22,154.13,70.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727744288941,14.04,154.2,154.13,70.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727744289649,3.2442,154.19,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727744293248,3.2444,154.18,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727744293447,14.04,154.2,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727744294451,3.2442,154.19,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727744294848,17.284,154.2,154.16,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727744295044,17.284,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744295352,15.661,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744295557,18.9047,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744296239,3.2437,154.21,154.17,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744299857,3.2437,154.21,154.18,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727744301051,15.661,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744301256,3.244,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744301854,3.244,154.2,154.16,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727744302249,3.244,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744302553,3.244,154.2,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727744302950,15.661,154.22,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727744303148,3.2438,154.21,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727744303662,15.661,154.22,154.19,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727744303858,3.5097,154.23,154.16,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744305058,3.5097,154.23,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727744305252,17.5497,154.23,154.14,6.00463914]
["bitfinex-derivatives","SOLF0:USTF0",1727744305454,3.5097,154.23,154.15,7.35388907]
["bitfinex-derivatives","SOLF0:USTF0",1727744305757,1.6452,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744306059,14.04,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744306266,14.04,154.18,154.13,3.37042]
["bitfinex-derivatives","SOLF0:USTF0",1727744306267,3.2446,154.17,154.13,3.37042]
["bitfinex-derivatives","SOLF0:USTF0",1727744306456,3.19190996,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744306654,14.04,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744308066,14.04,154.14,154.11,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727744308564,14.04,154.14,154.08,85.28381386]
["bitfinex-derivatives","SOLF0:USTF0",1727744308866,3.2456,154.13,154.08,88.53021386]
["bitfinex-derivatives","SOLF0:USTF0",1727744309063,3.2456,154.13,154.08,85.28381386]
["bitfinex-derivatives","SOLF0:USTF0",1727744309259,14.04,154.14,154.08,85.28381386]
["bitfinex-derivatives","SOLF0:USTF0",1727744310359,17.2852,154.14,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727744310871,5.0169,154.15,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727744311058,14.04,154.14,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727744312561,14.04,154.14,154.09,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727744312762,14.04,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744312959,14.04,154.14,154.08,13.38242517]
["bitfinex-derivatives","SOLF0:USTF0",1727744313260,14.04,154.14,154.1,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727744313458,14.04,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744313669,14.04,154.14,154.08,13.3830506]
["bitfinex-derivatives","SOLF0:USTF0",1727744313863,14.04,154.14,154.11,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727744316669,14.04,154.14,154.08,13.38184754]
["bitfinex-derivatives","SOLF0:USTF0",1727744316876,1.7719,154.15,154.09,7.36651217]
["bitfinex-derivatives","SOLF0:USTF0",1727744317057,1.7719,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744317262,1.7719,154.15,154.08,13.37834674]
["bitfinex-derivatives","SOLF0:USTF0",1727744317560,1.7719,154.15,154.11,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727744318368,14.04,154.14,154.11,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727744320262,14.04,154.14,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727744323468,1.7719,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744323772,17.578,154.16,154.08,29.89767448]
["bitfinex-derivatives","SOLF0:USTF0",1727744323967,14.16502,154.19,154.09,29.89646959]
["bitfinex-derivatives","SOLF0:USTF0",1727744324169,17.40932,154.19,154.09,4.73682877]
["bitfinex-derivatives","SOLF0:USTF0",1727744324371,17.40932,154.19,154.1,6.01070382]
["bitfinex-derivatives","SOLF0:USTF0",1727744324577,14.16502,154.19,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727744324772,14.16502,154.19,154.12,13.36688681]
["bitfinex-derivatives","SOLF0:USTF0",1727744324975,14.16502,154.19,154.11,16.50849291]
["bitfinex-derivatives","SOLF0:USTF0",1727744325276,14.16502,154.19,154.12,16.5793935]
["bitfinex-derivatives","SOLF0:USTF0",1727744325474,14.16502,154.19,154.11,16.50742428]
["bitfinex-derivatives","SOLF0:USTF0",1727744325664,14.16502,154.19,154.1,16.50742428]
["bitfinex-derivatives","SOLF0:USTF0",1727744325862,14.16502,154.19,154.11,13.36947905]
["bitfinex-derivatives","SOLF0:USTF0",1727744326069,14.16502,154.19,154.1,16.51089271]
["bitfinex-derivatives","SOLF0:USTF0",1727744326283,3.2446,154.18,154.14,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727744330577,14.16502,154.19,154.11,3.21737686]
["bitfinex-derivatives","SOLF0:USTF0",1727744330763,17.40932,154.19,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727744335875,14.16502,154.19,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727744336781,17.40922,154.19,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727744337391,0.12502,154.19,154.14,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744337778,0.12502,154.19,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744339782,0.12502,154.25,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744340283,0.12502,154.25,154.2,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1727744343383,0.12502,154.25,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744344088,0.12502,154.25,154.22,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727744344285,0.12502,154.25,154.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744345279,0.12502,154.25,154.22,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727744345690,3.36802,154.25,154.19,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744345882,14.04,154.24,154.19,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744347285,14.04,154.22,154.19,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744347790,17.2837,154.22,154.19,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744347985,17.2837,154.22,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744348176,3.244,154.2,154.16,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727744348380,14.04,154.22,154.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744348978,3.2438,154.21,154.17,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744351392,14.04,154.22,154.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744351393,3.244,154.2,154.16,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727744352204,6.646,154.21,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727744353190,1.7418,154.21,154.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727744353401,14.04,154.24,154.15,27.35907556]
["bitfinex-derivatives","SOLF0:USTF0",1727744353697,3.2432,154.24,154.17,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744353892,0.12502,154.25,154.19,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744354990,3.36812,154.25,154.19,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744355192,0.12502,154.25,154.17,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744355592,3.2432,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744357496,3.2432,154.24,154.17,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744357701,3.2432,154.24,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727744358200,3.2432,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744360098,3.2432,154.24,154.15,0.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727744360099,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727744369602,0.12502,154.25,154.24,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727744372307,1.53874274,154.29,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744372503,0.12502,154.31,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744372708,0.12502,154.31,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744373200,0.12502,154.31,154.3,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727744373396,0.12502,154.31,154.23,155.24542912]
["bitfinex-derivatives","SOLF0:USTF0",1727744373612,12.2019,154.3,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727744373808,12.2019,154.3,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744373809,8.96,154.3,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744374208,8.96,154.3,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744374407,0.12502,154.31,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744374916,0.12502,154.31,154.27,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727744376205,8.96,154.3,154.27,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727744378708,8.96,154.3,154.26,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727744380111,12.2019,154.3,154.26,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727744380713,8.96,154.3,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744380909,12.2022,154.29,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744381510,3.2423,154.28,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744381920,8.96,154.26,154.23,85.20542912]
["bitfinex-derivatives","SOLF0:USTF0",1727744382214,12.2028,154.26,154.23,85.20542912]
["bitfinex-derivatives","SOLF0:USTF0",1727744383326,12.203,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744383511,15.6592,154.25,154.2,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727744385117,15.6592,154.25,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727744386015,15.6592,154.25,154.2,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744386218,15.6592,154.25,154.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744387309,15.6592,154.25,154.21,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727744389211,12.4162,154.25,154.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744389411,1.7006,154.25,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744390527,1.6611,154.29,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744391814,3.2424,154.28,154.24,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1727744393320,3.2424,154.28,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744393520,3.2424,154.28,154.24,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1727744395623,3.2424,154.28,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744396530,3.2424,154.28,154.25,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727744397327,10.6211,154.29,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744397328,1.6611,154.29,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744397520,13.8631,154.29,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744397723,10.6211,154.29,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744398117,13.8633,154.29,154.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744398727,3.2423,154.28,154.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744399631,3.2427,154.26,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727744399835,1.6611,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744399836,8.96,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744400033,8.96,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744400235,4.88028336,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744400236,8.96,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744400535,8.96,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744401436,3.2432,154.24,154.19,12.32902]
["bitfinex-derivatives","SOLF0:USTF0",1727744401634,4.88028336,154.29,154.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744401635,8.96,154.27,154.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744401824,8.96,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744401825,8.96,154.28,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744402238,3.2425,154.27,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744402641,8.96,154.28,154.24,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744402844,3.2428,154.26,154.22,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727744403140,3.2428,154.26,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744404043,3.2428,154.26,154.22,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727744404436,8.96,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744404645,8.96,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744404841,8.96,154.22,154.19,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727744405047,8.96,154.23,154.19,12.32902]
["bitfinex-derivatives","SOLF0:USTF0",1727744405544,4.88028336,154.29,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744405749,8.96,154.27,154.22,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727744406137,3.2427,154.26,154.22,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727744406332,8.96,154.27,154.22,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744406650,8.96,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744406651,8.96,154.23,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744408357,12.2033,154.23,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744408855,3.2439,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744409059,8.96,154.2,154.17,5.99386026]
["bitfinex-derivatives","SOLF0:USTF0",1727744409448,3.2442,154.19,154.17,5.99386026]
["bitfinex-derivatives","SOLF0:USTF0",1727744410264,12.2043,154.18,154.17,0.74846026]
["bitfinex-derivatives","SOLF0:USTF0",1727744410556,8.96,154.18,154.17,0.74846026]
["bitfinex-derivatives","SOLF0:USTF0",1727744410951,3.19255886,154.21,154.17,0.74846026]
["bitfinex-derivatives","SOLF0:USTF0",1727744411148,8.96,154.2,154.17,0.74846026]
["bitfinex-derivatives","SOLF0:USTF0",1727744411547,3.2201,154.22,154.17,3.99296026]
["bitfinex-derivatives","SOLF0:USTF0",1727744411862,3.2201,154.22,154.17,0.74846026]
["bitfinex-derivatives","SOLF0:USTF0",1727744412162,6.4638,154.22,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744412348,1.6297,154.22,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744412550,0.12502,154.25,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727744412751,0.12502,154.25,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744412951,0.12502,154.25,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744413261,0.12502,154.25,154.24,17.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727744414853,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727744418164,0.12502,154.25,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744418165,0.12502,154.25,154.23,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727744419459,0.12502,154.25,154.22,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727744420370,3.36792,154.25,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727744421261,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727744424162,0.12502,154.25,154.24,17.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727744424557,3.45632,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744424558,5.08432,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744424758,0.12502,154.31,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744425169,0.12502,154.31,154.26,17.22576577]
["bitfinex-derivatives","SOLF0:USTF0",1727744426261,0.12502,154.31,154.29,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727744427870,0.12502,154.31,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727744429567,0.12502,154.31,154.28,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727744430369,0.12502,154.31,154.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744431168,0.12502,154.31,154.24,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744431169,14.02,154.29,154.24,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744431372,1.5972,154.28,154.24,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744431566,3.2427,154.26,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744432662,3.2425,154.27,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744432858,1.5972,154.28,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744433065,1.6298,154.3,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744433268,3.2421,154.29,154.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744433975,3.2421,154.29,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727744434468,1.6298,154.3,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727744434469,4.8716,154.3,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727744434670,0.12502,154.31,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727744435177,3.36672,154.31,154.27,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727744436576,0.12502,154.31,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744436873,3.242,154.29,154.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744437066,3.242,154.29,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744437873,3.242,154.29,154.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727744439081,3.242,154.29,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744440070,3.242,154.29,154.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727744442474,0.12502,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744443183,0.12502,154.31,154.2,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744443184,0.12502,154.31,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744443582,3.2424,154.28,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744444275,3.2424,154.28,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744444587,3.2424,154.28,154.25,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727744445385,3.2421,154.29,154.25,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727744445686,0.12502,154.31,154.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744446792,3.2421,154.29,154.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744451830,3.2423,154.28,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744452227,3.2423,154.28,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744452427,3.2423,154.28,154.23,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744452726,3.2423,154.28,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744452916,12.2019,154.3,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727744454820,3.2421,154.29,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727744456229,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744456230,8.96,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744456436,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744456437,8.96,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744456619,6.77073028,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744456620,8.96,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744457221,8.96,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744457615,3.243,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744457823,8.96,154.24,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727744459123,3.2432,154.24,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727744459329,3.2432,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744459330,8.96,154.26,154.21,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727744460435,8.96,154.26,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744460637,8.96,154.26,154.21,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744460638,1.7255,154.28,154.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744460935,9.08502,154.31,154.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744461930,3.242,154.3,154.26,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727744463237,9.08502,154.31,154.26,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727744463440,3.2421,154.29,154.26,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727744463627,3.2421,154.29,154.26,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727744465144,3.2421,154.29,154.19,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744465145,14.0,154.29,154.19,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744465339,3.3049334,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744465340,14.0,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744465550,14.0,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744466631,3.2435,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744467131,3.19698404,154.27,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744467132,3.2432,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744468821,3.2431,154.25,154.21,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727744471217,3.2113,154.28,154.19,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744471515,3.2113,154.28,154.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744471914,6.4536,154.28,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727744472113,3.2113,154.28,154.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744472505,3.2429,154.26,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744472709,3.2113,154.28,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744473113,3.2428,154.26,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744473303,3.2113,154.28,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744474107,3.2425,154.27,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744475113,3.2425,154.27,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727744476013,3.243,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744476817,3.243,154.25,154.21,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744477013,3.2427,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744477733,3.2427,154.26,154.19,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744478748,6.4536,154.28,154.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744478936,6.4536,154.28,154.24,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727744479133,3.2113,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744479346,14.0,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744479643,14.0,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744479846,3.2435,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744480038,14.0,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744480440,14.0,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744480651,17.2113,154.28,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744480652,14.0,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744481053,3.2446,154.18,154.13,3.37042]
["bitfinex-derivatives","SOLF0:USTF0",1727744483520,14.0,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744483919,3.31109171,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744484121,14.0,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744484625,4.9286,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744484929,1.6834,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744485117,3.2452,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744485722,17.2452,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744485924,14.0,154.14,154.09,73.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727744486123,3.2455,154.13,154.09,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727744486727,17.2453,154.14,154.09,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727744486944,17.2453,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744487630,3.2454,154.13,154.08,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727744488132,5.0317,154.15,154.07,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1727744488133,3.2457,154.12,154.07,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1727744488425,17.2457,154.12,154.07,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1727744490224,3.2459,154.11,154.07,3.37162]
["bitfinex-derivatives","SOLF0:USTF0",1727744491228,14.0,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744491432,5.0317,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744491730,14.0,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744492428,17.2463,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744492628,14.0,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744493332,3.2465,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744493633,4.873,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744493935,14.0,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744494225,15.6226,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744495222,15.6226,154.08,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744495540,17.1951,154.08,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744495724,14.0,154.06,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744495924,3.1951,154.08,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744496239,17.247,154.06,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744496929,17.2475,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744497722,17.1951,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744497929,3.1951,154.08,154.01,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744498134,3.1951,154.08,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744498335,6.4417,154.08,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744498520,3.1951,154.08,154.01,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744499742,3.2467,154.07,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744500033,1.6226,154.08,154.01,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744500332,1.6226,154.08,154.05,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727744500522,4.8728,154.09,154.05,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727744500727,4.8728,154.09,154.06,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727744500927,4.8728,154.09,154.01,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744501327,4.8728,154.09,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727744501534,4.8728,154.09,154.01,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744501834,3.2465,154.08,154.01,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744502341,3.2465,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744502739,3.2465,154.08,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744503343,17.2469,154.07,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744504246,17.2471,154.06,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744504534,17.2471,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744504837,14.0,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744505239,3.2468,154.07,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744509226,3.247,154.06,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744509627,14.0,154.06,154.02,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727744509823,14.0,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744511038,17.2474,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744511242,14.0,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744511437,14.0,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744511736,17.2466,154.08,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744512439,3.2467,154.07,154.03,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727744513843,3.2467,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744514140,3.2467,154.07,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727744515044,3.2469,154.06,154.03,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727744517929,14.0,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744518131,4.8729,154.09,154.01,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744518842,4.8729,154.09,154.05,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727744519042,3.2465,154.08,154.05,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727744520344,3.2465,154.08,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744520649,15.6265,154.09,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744520650,3.2467,154.07,154.04,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744521242,3.2063,154.12,154.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744521445,3.2063,154.12,154.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744521656,1.6344,154.12,154.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744522650,1.6344,154.12,154.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727744522651,4.8801,154.12,154.08,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727744527048,4.8801,154.12,154.09,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727744528448,0.12502,154.13,154.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744528651,0.12502,154.13,154.08,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744529243,14.12502,154.13,154.04,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744529451,14.0,154.09,154.02,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727744529651,14.0,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744530354,3.2465,154.08,154.04,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727744530650,14.0,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744531155,3.2465,154.08,154.04,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727744531354,14.0,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744531550,14.12502,154.13,154.04,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744531848,0.12502,154.13,154.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744532254,0.12502,154.13,154.1,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727744532442,0.12502,154.13,154.08,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744532843,0.12502,154.13,154.11,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727744533038,0.12502,154.13,154.08,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744533954,0.12502,154.13,154.11,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727744534255,0.12502,154.13,154.08,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744534550,0.12502,154.13,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727744537154,0.12502,154.13,154.08,17.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727744537363,0.12502,154.13,154.08,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727744537658,0.12502,154.13,154.07,3.266281]
["bitfinex-derivatives","SOLF0:USTF0",1727744537853,0.12502,154.13,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727744538063,0.12502,154.13,154.08,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744539148,0.12502,154.13,154.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744539549,0.12502,154.13,154.12,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727744540451,0.12502,154.13,154.11,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727744541850,0.12502,154.13,154.1,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727744542857,0.12502,154.13,154.08,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744543058,0.12502,154.13,154.12,17.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727744543452,0.12502,154.19,154.15,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744543858,0.12502,154.19,154.17,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744544159,0.12502,154.19,154.18,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744544565,0.12502,154.19,154.17,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744545666,15.7097,154.27,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744545863,1.7097,154.27,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744546058,3.36792,154.25,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744549764,3.2431,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744552472,3.2435,154.23,154.19,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727744552666,3.2435,154.23,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744553766,3.2435,154.23,154.16,3.21162941]
["bitfinex-derivatives","SOLF0:USTF0",1727744553767,3.2435,154.22,154.16,17.21162941]
["bitfinex-derivatives","SOLF0:USTF0",1727744554263,3.2435,154.22,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744554464,3.2435,154.22,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744554868,14.12502,154.25,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744555071,3.2434,154.23,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744555367,0.12502,154.25,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744555557,3.2433,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744556261,3.2433,154.23,154.19,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727744556864,3.2436,154.22,154.18,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727744557573,3.2434,154.23,154.18,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727744558471,3.2431,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744558662,0.12502,154.25,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744559070,3.2433,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744559578,3.2435,154.22,154.18,17.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727744559787,0.12502,154.25,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744559788,14.12502,154.25,154.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744560969,3.2438,154.21,154.17,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744561377,14.0,154.21,154.12,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744561570,15.613,154.2,154.1,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744561878,3.2171,154.2,154.12,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744562379,3.2444,154.18,154.14,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727744562772,3.2171,154.2,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744562975,6.4611,154.2,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727744564674,6.4611,154.2,154.15,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727744564876,6.4611,154.2,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744565983,3.2171,154.2,154.17,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727744566280,1.613,154.2,154.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744566671,1.613,154.2,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744567177,3.36792,154.25,154.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744567577,3.36792,154.25,154.21,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727744567775,0.12502,154.25,154.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744567980,0.12502,154.25,154.22,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744568282,0.12502,154.25,154.23,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727744569168,0.12502,154.25,154.22,17.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744569369,0.12502,154.25,154.22,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727744569567,0.12502,154.25,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744569783,0.12502,154.25,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727744570584,3.2431,154.24,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727744570786,0.12502,154.25,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744570980,0.12502,154.25,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744571777,0.12502,154.25,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744571970,0.12502,154.25,154.19,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727744572374,3.2435,154.23,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744573787,0.12502,154.25,154.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744573984,3.2437,154.22,154.18,17.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727744574393,3.2434,154.23,154.19,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744575181,0.12502,154.25,154.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744575383,0.12502,154.25,154.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744576083,0.12502,154.25,154.24,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727744577472,0.12502,154.25,154.24,25.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727744580489,0.12502,154.25,154.16,3.18724409]
["bitfinex-derivatives","SOLF0:USTF0",1727744580792,0.12502,154.25,154.13,22.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727744581189,0.12502,154.25,154.15,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744582088,3.2435,154.22,154.17,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727744582291,3.2435,154.22,154.15,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744582686,0.12502,154.25,154.13,25.70831112]
["bitfinex-derivatives","SOLF0:USTF0",1727744582987,22.4,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744583188,22.4,154.2,154.13,3.37042]
["bitfinex-derivatives","SOLF0:USTF0",1727744583389,3.2446,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744583589,22.4,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744583795,0.12502,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744584090,3.2443,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744584291,3.2443,154.19,154.14,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727744585087,3.244,154.2,154.15,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727744585591,3.2431,154.24,154.19,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727744585985,0.12502,154.25,154.16,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744586185,3.2434,154.23,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744586385,0.12502,154.25,154.16,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744586680,3.2433,154.24,154.19,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727744588593,3.36802,154.25,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727744588893,0.12502,154.25,154.16,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744589086,0.12502,154.25,154.19,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744589392,0.12502,154.25,154.2,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727744589784,3.36802,154.25,154.2,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727744590191,0.12502,154.25,154.2,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727744590394,3.2431,154.24,154.2,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727744590586,0.12502,154.25,154.2,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727744591089,0.12502,154.31,154.21,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744591287,3.36672,154.31,154.23,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744591589,3.36672,154.31,154.26,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727744591985,0.12502,154.31,154.23,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1727744592194,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744592195,22.4,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744592895,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744594284,4.6127,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744594596,3.2439,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744595287,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744599004,22.4,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744599005,3.2437,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744599299,22.4,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744599506,14.02,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744599702,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744603802,4.8192,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744604508,3.2449,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744604703,14.02,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744605313,3.1205,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744605602,14.02,154.24,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744605805,15.5952,154.24,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744606507,3.2442,154.19,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744607018,3.2442,154.19,154.14,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744608405,3.2442,154.19,154.16,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727744609703,15.5952,154.24,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744609896,1.5752,154.24,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744610202,0.12502,154.25,154.17,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727744610600,3.2437,154.22,154.18,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727744610910,0.12502,154.25,154.18,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727744611603,14.02,154.24,154.17,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727744611801,14.02,154.22,154.13,3.13622]
["bitfinex-derivatives","SOLF0:USTF0",1727744612309,3.2443,154.19,154.15,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727744612695,14.02,154.22,154.13,3.13622]
["bitfinex-derivatives","SOLF0:USTF0",1727744612901,0.12502,154.25,154.13,3.13622]
["bitfinex-derivatives","SOLF0:USTF0",1727744613105,14.02,154.2,154.13,3.13622]
["bitfinex-derivatives","SOLF0:USTF0",1727744614396,3.2444,154.18,154.14,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727744615499,0.12502,154.25,154.13,3.13622]
["bitfinex-derivatives","SOLF0:USTF0",1727744615500,3.2442,154.19,154.13,3.13622]
["bitfinex-derivatives","SOLF0:USTF0",1727744615705,14.02,154.22,154.13,1.66112]
["bitfinex-derivatives","SOLF0:USTF0",1727744616702,3.2442,154.19,154.15,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727744617405,3.2437,154.22,154.18,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727744617706,0.12502,154.25,154.18,17.25903192]
["bitfinex-derivatives","SOLF0:USTF0",1727744617902,0.12502,154.25,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744618525,0.12502,154.25,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744618714,0.12502,154.25,154.22,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727744619609,0.12502,154.25,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744619816,0.12502,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744620111,0.12502,154.31,154.28,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727744620415,0.12502,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727744620618,14.02,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744620807,14.02,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744621006,1.62542,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744621210,14.02,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744621513,14.02,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744621805,3.2436,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744622408,3.244,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744623006,1.4889,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744623219,17.2635,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744623514,1.4889,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744624317,3.2438,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744625216,25.5906,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744625911,25.5906,154.27,154.2,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727744626317,25.5906,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744626510,25.5906,154.27,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744627305,3.2435,154.23,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744629522,3.2436,154.22,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744630311,3.2436,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744630619,3.2433,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744631316,3.2433,154.23,154.19,3.36902]
["bitfinex-derivatives","SOLF0:USTF0",1727744632020,3.2433,154.23,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744632417,3.2433,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744632618,3.2433,154.23,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744633210,25.5906,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744633407,3.2437,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744633626,25.5906,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744635110,25.5906,154.27,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744635722,3.2435,154.23,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744636826,25.5906,154.27,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744636827,3.2436,154.22,154.19,3.36922]
["bitfinex-derivatives","SOLF0:USTF0",1727744637316,3.1506,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744638325,3.2433,154.24,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744639410,3.2433,154.23,154.2,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727744639611,0.12502,154.31,154.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727744639931,0.12502,154.31,154.24,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727744640223,0.12502,154.31,154.25,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727744640408,0.12502,154.31,154.26,3.30904532]
["bitfinex-derivatives","SOLF0:USTF0",1727744640922,0.12502,154.31,154.28,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727744642011,3.36672,154.31,154.28,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727744643333,3.36672,154.31,154.27,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727744643334,0.12502,154.31,154.27,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1727744643520,1.21385337,154.32,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744644127,1.21385337,154.32,154.31,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727744644526,1.80859154,154.36,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744645323,1.80859154,154.36,154.29,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744646126,1.80859154,154.36,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727744646927,1.80859154,154.36,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744647523,1.80859154,154.36,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727744648227,1.80859154,154.36,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744648433,1.80859154,154.36,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727744648633,1.80859154,154.36,154.35,6.50078898]
["bitfinex-derivatives","SOLF0:USTF0",1727744649023,3.05928455,154.37,154.36,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727744649828,3.05928455,154.37,154.36,6.42649022]
["bitfinex-derivatives","SOLF0:USTF0",1727744650227,5.76888529,154.39,154.36,3.18589022]
["bitfinex-derivatives","SOLF0:USTF0",1727744650425,3.11758529,154.39,154.38,17.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727744650626,0.41348529,154.39,154.38,17.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727744651031,0.41348529,154.39,154.38,20.41275274]
["bitfinex-derivatives","SOLF0:USTF0",1727744651333,0.41348529,154.39,154.33,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727744651532,0.41348529,154.39,154.36,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727744651734,0.41348529,154.39,154.37,3.28215733]
["bitfinex-derivatives","SOLF0:USTF0",1727744652235,0.41348529,154.39,154.38,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727744653733,0.41348529,154.39,154.38,17.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727744653935,8.02376261,154.43,154.38,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744654235,8.02376261,154.43,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744654432,14.01,154.41,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744654826,1.4669,154.4,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744655233,3.2403,154.38,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727744655431,3.2403,154.38,154.34,6.54834158]
["bitfinex-derivatives","SOLF0:USTF0",1727744655633,3.2403,154.38,154.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727744656335,3.2403,154.38,154.34,6.45108068]
["bitfinex-derivatives","SOLF0:USTF0",1727744656536,3.2402,154.38,154.34,6.45108068]
["bitfinex-derivatives","SOLF0:USTF0",1727744656838,1.4418,154.39,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744657044,1.4418,154.39,154.33,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727744658328,1.4418,154.39,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744658538,1.4418,154.39,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744658742,1.4418,154.39,154.34,3.31025387]
["bitfinex-derivatives","SOLF0:USTF0",1727744658933,4.6819,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727744659435,1.4418,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727744660339,3.2402,154.38,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727744660641,1.4418,154.39,154.31,70.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744660827,15.4518,154.39,154.31,70.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744661141,3.2408,154.36,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727744661332,15.4518,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744661732,3.2407,154.36,154.32,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727744662536,15.4518,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744663730,1.4418,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744663931,1.4418,154.39,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744664137,1.4418,154.39,154.35,3.31392523]
["bitfinex-derivatives","SOLF0:USTF0",1727744665336,1.4669,154.4,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744665641,1.4669,154.4,154.36,17.27107622]
["bitfinex-derivatives","SOLF0:USTF0",1727744667128,1.4669,154.4,154.37,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727744667726,1.4669,154.4,154.36,17.27107622]
["bitfinex-derivatives","SOLF0:USTF0",1727744668137,1.4669,154.4,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727744668342,1.4126,154.42,154.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727744669540,1.4126,154.42,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744669744,9.52326261,154.43,154.4,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727744669930,8.02376261,154.43,154.4,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744670534,8.02376261,154.43,154.42,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744671041,8.02376261,154.43,154.42,17.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727744672229,0.12518,154.44,154.42,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744672436,0.12518,154.44,154.43,17.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727744674343,3.6376951,154.45,154.44,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727744677444,3.6376951,154.45,154.43,17.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727744677639,3.6376951,154.45,154.43,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744679341,3.6376951,154.45,154.44,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727744680447,6.33050524,154.47,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727744680649,6.33050524,154.47,154.46,17.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727744682349,2.87256564,154.48,154.47,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727744683258,8.38691364,154.5,154.46,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744683451,8.38691364,154.5,154.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744684145,8.38691364,154.5,154.49,17.29856957]
["bitfinex-derivatives","SOLF0:USTF0",1727744684447,8.38691364,154.5,154.49,20.53646957]
["bitfinex-derivatives","SOLF0:USTF0",1727744685042,8.38691364,154.5,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727744685446,8.38691364,154.5,154.45,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1727744685854,8.38691364,154.5,154.48,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727744686559,8.38691364,154.5,154.49,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744687140,8.38691364,154.5,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727744687353,8.38691364,154.5,154.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744687849,8.38691364,154.5,154.49,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744688650,8.38691364,154.5,154.49,6.54331984]
["bitfinex-derivatives","SOLF0:USTF0",1727744689952,8.38691364,154.5,154.47,17.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727744690153,8.38691364,154.5,154.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744690761,8.38691364,154.5,154.45,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744691160,3.238,154.49,154.45,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744691766,4.6917,154.49,154.45,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744692260,4.6917,154.49,154.45,73.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727744692261,4.6916,154.49,154.45,73.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727744692459,4.6916,154.49,154.45,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744693960,4.6916,154.49,154.45,73.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727744694767,1.4537,154.49,154.46,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727744694965,8.38691364,154.5,154.45,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1727744695152,8.38691364,154.5,154.47,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727744695554,8.38691364,154.5,154.45,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1727744695850,8.38691364,154.5,154.49,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744696663,8.38691364,154.5,154.49,6.4499054]
["bitfinex-derivatives","SOLF0:USTF0",1727744698971,8.38691364,154.5,154.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744699171,8.38691364,154.5,154.48,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744699371,8.38691364,154.5,154.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744699577,8.38691364,154.5,154.49,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744699764,8.38691364,154.5,154.49,6.42693813]
["bitfinex-derivatives","SOLF0:USTF0",1727744701270,8.38691364,154.5,154.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744701973,8.38691364,154.5,154.49,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744702159,8.38691364,154.5,154.49,6.52032506]
["bitfinex-derivatives","SOLF0:USTF0",1727744702467,8.38691364,154.5,154.49,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744702781,8.38691364,154.5,154.49,6.45911358]
["bitfinex-derivatives","SOLF0:USTF0",1727744703976,8.38691364,154.5,154.49,3.22121358]
["bitfinex-derivatives","SOLF0:USTF0",1727744704178,8.38691364,154.5,154.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744704377,22.39691364,154.5,154.48,65.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727744704569,1.4266,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744704768,14.01,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744705171,3.2387,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744705671,3.2383,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744705975,1.4266,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744706878,3.2383,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744707675,3.2386,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744708375,3.2383,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744709175,15.4366,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744709782,1.5297,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744710773,1.4224,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744711365,3.2387,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744712277,1.4224,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744713270,3.2387,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744713474,1.4224,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744713876,3.2389,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744714381,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744714579,1.4224,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744715082,14.01,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744715273,1.4657,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744715671,3.2399,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744715982,1.4221,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744716181,3.2398,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744720080,1.4221,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744720286,3.2401,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744720476,1.4221,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744720879,4.6618,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744721076,1.4221,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744721884,14.01,154.38,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727744722073,3.2412,154.34,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727744722274,14.01,154.36,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727744722475,1.4165,154.35,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727744722673,1.4938,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744723285,1.4938,154.34,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727744723478,1.4938,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744724574,4.735,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744724783,1.4938,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744726591,4.7349,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744727675,1.4938,154.34,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727744728188,1.4165,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744728892,1.4165,154.35,154.32,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727744731298,1.4165,154.35,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727744731791,4.6574,154.35,154.31,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727744732391,1.4165,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744732592,1.4165,154.35,154.33,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727744732785,1.4165,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744733287,4.6575,154.35,154.31,3.36652]
["bitfinex-derivatives","SOLF0:USTF0",1727744733692,1.4165,154.35,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727744733894,1.5253,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727744734294,3.2406,154.36,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727744736103,4.7658,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727744736403,1.4815,154.39,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744736591,3.2403,154.38,154.31,14.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727744736787,1.4815,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744737099,3.241,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744737492,3.241,154.35,154.31,3.36642]
["bitfinex-derivatives","SOLF0:USTF0",1727744737698,3.241,154.34,154.31,3.36642]
["bitfinex-derivatives","SOLF0:USTF0",1727744737892,3.241,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744738096,1.4815,154.39,154.32,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727744738302,3.2404,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744738597,3.2404,154.37,154.33,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727744739203,3.2402,154.38,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727744739392,3.2402,154.38,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744739996,3.2402,154.38,154.34,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727744740196,3.0264,154.42,154.34,17.26014895]
["bitfinex-derivatives","SOLF0:USTF0",1727744740396,3.0264,154.42,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744740694,3.2396,154.41,154.37,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727744742802,3.0264,154.42,154.34,17.30890739]
["bitfinex-derivatives","SOLF0:USTF0",1727744743192,3.0264,154.42,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744743594,3.0264,154.42,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744743798,3.2396,154.41,154.37,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727744744095,3.2396,154.41,154.34,17.27692314]
["bitfinex-derivatives","SOLF0:USTF0",1727744744295,6.2658,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727744745299,3.2396,154.41,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727744745700,3.0264,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727744746008,3.2394,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727744746208,3.2394,154.42,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727744746400,3.36422,154.43,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727744746706,0.12502,154.43,154.39,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727744746907,3.2395,154.42,154.38,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727744748311,0.12502,154.43,154.34,17.27692314]
["bitfinex-derivatives","SOLF0:USTF0",1727744748504,0.12502,154.43,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744749197,0.12502,154.43,154.32,88.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727744749198,14.01,154.42,154.32,88.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727744749806,3.2398,154.4,154.36,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727744750209,14.01,154.42,154.34,17.28741058]
["bitfinex-derivatives","SOLF0:USTF0",1727744750415,3.2397,154.41,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744750615,14.13502,154.43,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744750815,14.01,154.41,154.32,86.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727744751114,0.12502,154.43,154.32,86.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727744751317,14.01,154.42,154.32,86.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727744751512,3.24,154.4,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727744751818,14.01,154.42,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727744752012,3.2401,154.39,154.35,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727744753102,14.01,154.42,154.34,3.27048859]
["bitfinex-derivatives","SOLF0:USTF0",1727744753303,3.2398,154.4,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727744754807,3.24,154.39,154.36,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727744756401,3.24,154.39,154.35,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727744757214,3.2398,154.4,154.36,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727744757712,3.2398,154.4,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744757907,3.2398,154.4,154.36,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727744758307,0.12502,154.43,154.34,17.30999027]
["bitfinex-derivatives","SOLF0:USTF0",1727744758308,3.2396,154.41,154.34,17.30999027]
["bitfinex-derivatives","SOLF0:USTF0",1727744758529,0.12502,154.43,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744759318,0.12502,154.43,154.36,17.2104719]
["bitfinex-derivatives","SOLF0:USTF0",1727744759518,3.2394,154.42,154.36,17.2104719]
["bitfinex-derivatives","SOLF0:USTF0",1727744759724,0.12502,154.43,154.36,17.2104719]
["bitfinex-derivatives","SOLF0:USTF0",1727744760719,0.12502,154.43,154.38,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744761419,0.12502,154.43,154.38,17.19847783]
["bitfinex-derivatives","SOLF0:USTF0",1727744761913,0.12502,154.43,154.4,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744762521,0.12502,154.43,154.42,17.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727744762821,0.12502,154.49,154.43,3.30647356]
["bitfinex-derivatives","SOLF0:USTF0",1727744763318,3.2381,154.48,154.44,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727744764110,3.2381,154.48,154.43,3.30647356]
["bitfinex-derivatives","SOLF0:USTF0",1727744764407,0.12502,154.49,154.41,3.27678139]
["bitfinex-derivatives","SOLF0:USTF0",1727744764619,0.12502,154.49,154.4,3.28423304]
["bitfinex-derivatives","SOLF0:USTF0",1727744764620,14.01,154.48,154.4,3.28423304]
["bitfinex-derivatives","SOLF0:USTF0",1727744764809,14.01,154.48,154.39,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727744765123,3.2389,154.45,154.39,6.15507657]
["bitfinex-derivatives","SOLF0:USTF0",1727744765817,14.01,154.48,154.39,6.15507657]
["bitfinex-derivatives","SOLF0:USTF0",1727744766114,3.239,154.44,154.39,6.15507657]
["bitfinex-derivatives","SOLF0:USTF0",1727744766706,3.2393,154.43,154.39,6.15507657]
["bitfinex-derivatives","SOLF0:USTF0",1727744767019,3.2393,154.43,154.39,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727744767213,3.2389,154.44,154.39,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727744767416,3.2389,154.44,154.39,9.42165743]
["bitfinex-derivatives","SOLF0:USTF0",1727744768007,0.12502,154.49,154.4,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744768213,3.2387,154.46,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727744768715,3.2387,154.45,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727744770322,3.2387,154.45,154.4,17.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727744770922,0.12502,154.49,154.4,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744771113,3.2385,154.46,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727744771425,0.12502,154.49,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727744771617,3.2386,154.46,154.42,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727744771809,3.2386,154.46,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727744772411,3.2387,154.45,154.41,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727744772824,0.12502,154.49,154.44,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727744773026,3.2382,154.48,154.44,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727744773221,0.12502,154.49,154.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744773416,3.36302,154.49,154.45,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727744773620,0.12502,154.49,154.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744774423,3.2382,154.48,154.44,17.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727744775917,0.12502,154.49,154.46,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744776239,0.12502,154.49,154.48,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744776833,0.12502,154.49,154.45,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1727744777124,0.12502,154.49,154.48,3.21047749]
["bitfinex-derivatives","SOLF0:USTF0",1727744777625,3.36292,154.49,154.48,3.21047749]
["bitfinex-derivatives","SOLF0:USTF0",1727744778021,3.36292,154.49,154.45,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1727744778323,0.12502,154.49,154.45,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727744779233,0.12502,154.49,154.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744779434,8.38691364,154.5,154.48,3.27387734]
["bitfinex-derivatives","SOLF0:USTF0",1727744779620,8.38691364,154.5,154.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744779927,8.38691364,154.5,154.48,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727744780133,8.38691364,154.5,154.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744780623,8.38691364,154.5,154.49,17.19803807]
["bitfinex-derivatives","SOLF0:USTF0",1727744780830,8.38691364,154.5,154.49,3.18803807]
["bitfinex-derivatives","SOLF0:USTF0",1727744781016,8.38691364,154.5,154.48,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744781223,8.38691364,154.5,154.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744781423,8.38691364,154.5,154.49,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744781731,8.38691364,154.5,154.49,6.49914439]
["bitfinex-derivatives","SOLF0:USTF0",1727744783119,8.38691364,154.5,154.49,20.50914439]
["bitfinex-derivatives","SOLF0:USTF0",1727744783328,3.73721364,154.5,154.49,20.50914439]
["bitfinex-derivatives","SOLF0:USTF0",1727744784330,9.23094626,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744784525,9.23094626,154.53,154.5,17.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744784732,3.1833563,154.51,154.5,17.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727744785030,1.98799661,154.54,154.5,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744785220,0.12502,154.55,154.53,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744785424,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727744785618,0.12502,154.55,154.54,6.53566393]
["bitfinex-derivatives","SOLF0:USTF0",1727744786829,0.12502,154.55,154.48,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744787031,0.12502,154.55,154.48,17.29653834]
["bitfinex-derivatives","SOLF0:USTF0",1727744787229,3.2367,154.54,154.48,17.29653834]
["bitfinex-derivatives","SOLF0:USTF0",1727744787427,0.12502,154.55,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744787934,3.36142,154.55,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744789021,3.36142,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727744789219,0.12502,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727744790732,0.12502,154.55,154.48,3.28653834]
["bitfinex-derivatives","SOLF0:USTF0",1727744791038,0.12502,154.55,154.54,17.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727744791331,0.12502,154.55,154.54,20.4766885]
["bitfinex-derivatives","SOLF0:USTF0",1727744795737,0.12502,154.55,154.54,3.2301885]
["bitfinex-derivatives","SOLF0:USTF0",1727744795922,0.12502,154.55,154.52,87.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727744796126,0.12502,154.55,154.52,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727744797244,3.36152,154.55,154.52,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727744798136,3.2365,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744798331,0.12502,154.55,154.49,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727744798734,3.2365,154.54,154.5,6.55016355]
["bitfinex-derivatives","SOLF0:USTF0",1727744799740,0.12502,154.55,154.5,3.31296355]
["bitfinex-derivatives","SOLF0:USTF0",1727744799937,3.2369,154.53,154.49,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727744800331,3.2365,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744800829,0.12502,154.55,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744801026,3.2365,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744802443,0.12502,154.55,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727744802643,0.12502,154.55,154.49,87.14161898]
["bitfinex-derivatives","SOLF0:USTF0",1727744803041,0.12502,154.55,154.51,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744803250,0.12502,154.55,154.53,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744803541,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727744807347,0.12502,154.55,154.53,17.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727744808339,0.12502,154.55,154.53,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727744808547,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727744808743,0.12502,154.55,154.51,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727744810044,0.12502,154.55,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727744810943,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727744814753,0.12502,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727744814949,0.12502,154.55,154.51,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727744815342,3.36142,154.55,154.51,73.157]
["bitfinex-derivatives","SOLF0:USTF0",1727744815542,3.36142,154.55,154.51,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727744815745,3.36142,154.55,154.51,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727744815746,0.12502,154.55,154.51,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727744816057,0.12502,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727744816457,0.12502,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727744816957,0.12502,154.55,154.51,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727744817161,0.12502,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727744818046,0.12502,154.55,154.51,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727744818256,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727744821243,0.12502,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727744821453,0.12502,154.55,154.51,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727744821847,0.12502,154.55,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744822549,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727744822955,0.12502,154.55,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744823756,0.12502,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727744824158,0.12502,154.55,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744824752,3.2367,154.53,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744826455,3.2367,154.53,154.49,15.40901898]
["bitfinex-derivatives","SOLF0:USTF0",1727744827158,1.4785,154.54,154.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744827365,0.12502,154.55,154.53,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744827655,0.12502,154.55,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744827847,0.12502,154.55,154.54,17.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727744828460,0.12502,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727744828658,0.12502,154.55,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744829150,0.12502,154.55,154.52,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727744829657,0.12502,154.55,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744830360,0.12502,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727744832460,0.12502,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727744833968,0.12502,154.55,154.54,17.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727744834170,6.28425647,154.56,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744834869,6.28425647,154.56,154.55,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727744835557,6.28425647,154.56,154.55,6.44146838]
["bitfinex-derivatives","SOLF0:USTF0",1727744837555,6.17155647,154.56,154.55,6.44146838]
["bitfinex-derivatives","SOLF0:USTF0",1727744837761,2.90661369,154.57,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727744837964,2.90661369,154.57,154.56,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727744838364,4.0513288,154.62,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744838591,4.0513288,154.62,154.6,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744838766,3.2351,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744839065,4.0513288,154.62,154.56,17.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727744839461,4.0513288,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744839672,18.0413288,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744840866,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744842166,18.0413288,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744843665,18.0413288,154.62,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727744843867,4.0513288,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744844377,4.0513288,154.62,154.55,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727744844676,4.0513288,154.62,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727744845373,3.2354,154.6,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727744845767,4.0513288,154.62,154.58,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744846369,3.2352,154.61,154.58,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744846571,4.0513288,154.62,154.58,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744846766,4.0513288,154.62,154.58,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744846983,3.2354,154.59,154.58,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744849269,3.2354,154.59,154.58,62.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727744849476,3.2354,154.59,154.58,47.44654353]
["bitfinex-derivatives","SOLF0:USTF0",1727744849676,3.2354,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744849677,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744853676,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744853882,13.99,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744854582,1.4973,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744855285,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744856179,3.2356,154.59,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727744857183,3.2353,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727744857383,3.2353,154.6,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744857573,4.0513288,154.62,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744857779,4.0513288,154.62,154.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727744858181,7.00539351,154.64,154.61,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744858378,7.00539351,154.64,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744858579,7.00539351,154.64,154.61,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744858883,7.00539351,154.64,154.61,17.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727744859277,7.00539351,154.64,154.61,20.51218273]
["bitfinex-derivatives","SOLF0:USTF0",1727744859486,7.00539351,154.64,154.61,17.27728273]
["bitfinex-derivatives","SOLF0:USTF0",1727744860290,7.00539351,154.64,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744860774,3.2348,154.63,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744860980,7.00539351,154.64,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744861885,3.2346,154.63,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744862493,7.00539351,154.64,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744862683,3.2348,154.63,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744862884,7.00539351,154.64,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744864396,3.2348,154.62,154.6,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727744868396,3.2348,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727744868795,3.2351,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744869588,7.00539351,154.64,154.57,25.61426062]
["bitfinex-derivatives","SOLF0:USTF0",1727744870802,3.2348,154.63,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727744871099,7.00539351,154.64,154.57,25.61426062]
["bitfinex-derivatives","SOLF0:USTF0",1727744871398,7.00539351,154.64,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744871399,3.235,154.62,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744871595,7.00539351,154.64,154.57,25.61426062]
["bitfinex-derivatives","SOLF0:USTF0",1727744871795,3.2348,154.63,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727744871990,7.00539351,154.64,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727744872590,3.2349,154.62,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727744872795,7.00539351,154.64,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744873098,3.2348,154.63,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744873397,7.00539351,154.64,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744873897,3.235,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727744874501,3.2351,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744875400,3.2348,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727744875988,3.2348,154.62,154.57,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727744876195,3.2348,154.62,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727744876790,3.2352,154.61,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727744877399,3.2352,154.61,154.56,6.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1727744877801,7.00539351,154.64,154.55,92.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727744878099,7.00539351,154.64,154.55,95.61112]
["bitfinex-derivatives","SOLF0:USTF0",1727744878397,3.2356,154.59,154.55,95.61112]
["bitfinex-derivatives","SOLF0:USTF0",1727744880097,3.2357,154.58,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727744880404,11.80942135,154.64,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727744880607,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744880809,22.37,154.59,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727744881008,3.045,154.55,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727744881202,3.2371,154.51,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727744881803,3.2368,154.53,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727744882199,3.045,154.55,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727744883391,3.2369,154.53,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727744883604,14.0,154.54,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727744883897,14.0,154.54,154.45,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727744884198,14.0,154.52,154.43,17.33089879]
["bitfinex-derivatives","SOLF0:USTF0",1727744884604,14.0,154.54,154.43,17.33089879]
["bitfinex-derivatives","SOLF0:USTF0",1727744884799,14.0,154.54,154.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744885197,3.2373,154.51,154.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744886203,3.2376,154.49,154.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744887306,3.2373,154.5,154.45,17.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727744887799,3.2373,154.5,154.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744890102,3.2372,154.51,154.43,3.33089879]
["bitfinex-derivatives","SOLF0:USTF0",1727744890401,14.0,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744890908,3.2381,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744891302,3.2379,154.48,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727744891609,14.0,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744892024,3.2378,154.48,154.43,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727744893003,14.0,154.52,154.44,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727744893209,3.17002,154.55,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744893210,14.0,154.54,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744893607,14.0,154.54,154.44,17.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727744893807,14.0,154.54,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744894714,3.2377,154.49,154.44,17.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727744898906,14.0,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744899621,3.2378,154.48,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727744900815,14.0,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744901015,3.2376,154.49,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727744901217,3.17002,154.55,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744901520,3.17002,154.55,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744901714,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744902016,3.2365,154.54,154.5,17.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727744902216,0.12502,154.55,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744902426,14.0,154.54,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744902611,3.2372,154.51,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744902919,14.0,154.54,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744903612,3.2374,154.5,154.46,17.238]
["bitfinex-derivatives","SOLF0:USTF0",1727744903812,3.2374,154.5,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744904015,15.5975,154.54,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744904217,17.2266,154.54,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744904819,3.2266,154.54,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744905811,3.2266,154.54,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744906013,3.237,154.52,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744907015,3.237,154.52,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744907216,3.237,154.52,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727744907713,0.12502,154.55,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744907914,0.12502,154.55,154.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744908510,3.2366,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727744911116,0.12502,154.55,154.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744911117,3.237,154.52,154.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744911315,3.237,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727744911519,14.0,154.54,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744911724,0.12502,154.55,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727744911725,3.2369,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727744912111,0.12502,154.55,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744914125,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744914630,0.12502,154.55,154.5,17.22207348]
["bitfinex-derivatives","SOLF0:USTF0",1727744915121,3.36142,154.55,154.5,3.22207348]
["bitfinex-derivatives","SOLF0:USTF0",1727744915327,0.12502,154.55,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744915728,3.2371,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727744916022,14.0,154.54,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744916628,3.2369,154.52,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744916831,17.2303,154.54,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744920029,14.0,154.52,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744920829,3.2377,154.48,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744921927,14.0,154.52,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744922726,3.2372,154.51,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744922934,14.0,154.52,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744923831,17.2303,154.54,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727744924428,17.2303,154.54,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727744925028,3.2375,154.5,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727744926743,3.2375,154.5,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727744928841,3.2371,154.51,154.47,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727744929432,0.12502,154.55,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744930438,14.12502,154.55,154.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727744931235,3.2369,154.52,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744933643,3.2369,154.52,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744935346,3.2369,154.52,154.48,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744935842,3.2369,154.52,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727744936048,3.2375,154.5,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727744936241,0.12502,154.55,154.44,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727744936242,8.96,154.49,154.44,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727744936436,8.96,154.49,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727744936437,8.96,154.47,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727744936848,3.1824,154.51,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744937047,3.1824,154.51,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744937352,3.1824,154.51,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727744937536,3.2374,154.5,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727744937737,3.1824,154.51,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727744937941,0.12502,154.55,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744938140,0.12502,154.55,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727744938141,3.2369,154.52,154.48,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727744939452,0.12502,154.55,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744940353,3.2367,154.53,154.48,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727744940556,0.12502,154.55,154.48,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727744941045,0.12502,154.55,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744941246,3.2372,154.51,154.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727744943754,0.12502,154.55,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744944054,0.12502,154.55,154.5,17.26259371]
["bitfinex-derivatives","SOLF0:USTF0",1727744944868,3.36142,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727744945059,3.36142,154.55,154.5,17.26259371]
["bitfinex-derivatives","SOLF0:USTF0",1727744945462,3.36142,154.55,154.5,20.49989371]
["bitfinex-derivatives","SOLF0:USTF0",1727744945874,0.12502,154.55,154.5,17.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727744946070,3.2367,154.54,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744946261,0.12502,154.55,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744946662,3.2366,154.54,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744946865,3.2366,154.54,154.5,17.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727744947262,0.12502,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727744947468,0.12502,154.55,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744949371,0.12502,154.55,154.52,17.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727744951277,3.2366,154.54,154.5,17.16470754]
["bitfinex-derivatives","SOLF0:USTF0",1727744951583,0.12502,154.55,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744951783,0.12502,154.55,154.47,15.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727744951970,3.2371,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727744952471,14.11502,154.55,154.47,15.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727744953080,14.11502,154.55,154.47,18.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727744953277,14.11502,154.55,154.47,15.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727744953483,3.2373,154.51,154.47,15.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727744955282,3.2373,154.51,154.47,18.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727744957778,3.237,154.52,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744957975,0.12502,154.55,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744958185,0.12502,154.55,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744958186,0.12502,154.55,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744958379,3.2366,154.54,154.51,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744958769,0.12502,154.55,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744958975,0.12502,154.55,154.47,15.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727744959173,14.11502,154.55,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744959374,3.2369,154.52,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744959576,17.1786,154.54,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744959777,3.1886,154.54,154.47,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727744960173,3.2371,154.52,154.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727744960677,3.1886,154.54,154.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727744960879,3.2375,154.5,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744961386,3.2372,154.51,154.46,17.228]
["bitfinex-derivatives","SOLF0:USTF0",1727744962886,3.237,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727744963077,3.237,154.52,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744963398,3.1886,154.54,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744963686,3.1886,154.54,154.46,17.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727744963884,3.1886,154.54,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744964891,3.1886,154.54,154.46,17.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727744965888,3.2373,154.51,154.46,17.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727744967088,3.2373,154.51,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744967389,3.237,154.52,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744967687,3.237,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727744967886,3.2371,154.51,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744968788,13.99,154.52,154.43,1.76642]
["bitfinex-derivatives","SOLF0:USTF0",1727744968992,13.99,154.5,154.43,1.76642]
["bitfinex-derivatives","SOLF0:USTF0",1727744969299,3.2379,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744969584,13.99,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744969780,17.1574,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744970191,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744972093,3.1674,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744972294,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744972596,3.1674,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744973297,3.2384,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744974195,3.2385,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744975390,17.1574,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744977092,13.99,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744977293,3.25290393,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744977493,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744978792,3.2395,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744978998,1.5245,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744979490,3.2395,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744980401,4.7638,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744980597,3.2393,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727744981799,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727744982004,15.572,154.46,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727744982199,1.582,154.46,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727744982401,3.2388,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727744982602,3.2388,154.43,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727744983112,3.2388,154.43,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727744983810,1.582,154.46,154.39,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744984011,1.582,154.46,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744984908,3.2385,154.45,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744986716,1.582,154.46,154.39,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744986921,1.582,154.46,154.39,17.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727744987626,3.2388,154.44,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727744988222,3.2384,154.45,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727744991828,3.2383,154.46,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727744992624,3.2383,154.46,154.41,17.229]
["bitfinex-derivatives","SOLF0:USTF0",1727744995626,1.5063,154.48,154.41,17.229]
["bitfinex-derivatives","SOLF0:USTF0",1727744995822,3.2384,154.45,154.41,17.229]
["bitfinex-derivatives","SOLF0:USTF0",1727744999632,15.4963,154.48,154.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727745000031,17.0959,154.48,154.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727745000332,13.99,154.46,154.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1727745000531,17.0959,154.48,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745000736,1.5063,154.48,154.42,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745000933,3.2383,154.46,154.42,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727745001733,3.2378,154.48,154.44,17.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727745002228,0.12502,154.49,154.44,17.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727745002933,3.238,154.47,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745003134,0.12502,154.49,154.42,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745003519,13.99,154.48,154.4,17.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727745003729,13.99,154.48,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745003929,1.6497,154.47,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745004931,3.2384,154.45,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745005629,3.2384,154.45,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745005938,3.2384,154.45,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745006141,1.6497,154.47,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745006342,3.2382,154.46,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745006642,0.12502,154.49,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745007038,0.12502,154.49,154.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727745007234,0.12502,154.49,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745008928,0.12502,154.49,154.46,17.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727745009533,0.12502,154.49,154.44,4.86417657]
["bitfinex-derivatives","SOLF0:USTF0",1727745009740,0.12502,154.49,154.44,18.85417657]
["bitfinex-derivatives","SOLF0:USTF0",1727745009935,0.12502,154.49,154.47,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745011242,0.12502,154.49,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727745012545,3.2368,154.53,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727745012736,0.12502,154.55,154.5,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745012938,0.12502,154.55,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745013137,0.12502,154.55,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745015341,0.12502,154.55,154.54,17.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727745015746,1.5507,154.63,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745015941,3.36012,154.61,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745018247,3.36012,154.61,154.56,20.49267831]
["bitfinex-derivatives","SOLF0:USTF0",1727745018854,0.12502,154.61,154.56,17.25667831]
["bitfinex-derivatives","SOLF0:USTF0",1727745019356,3.2353,154.6,154.56,20.49267831]
["bitfinex-derivatives","SOLF0:USTF0",1727745019548,0.12502,154.61,154.56,20.49267831]
["bitfinex-derivatives","SOLF0:USTF0",1727745019744,0.12502,154.61,154.56,17.25667831]
["bitfinex-derivatives","SOLF0:USTF0",1727745021459,3.2354,154.6,154.56,17.25667831]
["bitfinex-derivatives","SOLF0:USTF0",1727745022040,3.2354,154.6,154.56,20.49267831]
["bitfinex-derivatives","SOLF0:USTF0",1727745022648,0.12502,154.61,154.54,17.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727745022649,3.2356,154.59,154.54,17.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727745022852,0.12502,154.61,154.54,17.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727745023246,0.12502,154.61,154.54,20.48650497]
["bitfinex-derivatives","SOLF0:USTF0",1727745023750,3.2355,154.59,154.54,20.48650497]
["bitfinex-derivatives","SOLF0:USTF0",1727745025359,3.2358,154.58,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745025549,3.2358,154.58,154.52,17.27718092]
["bitfinex-derivatives","SOLF0:USTF0",1727745025960,0.12502,154.61,154.52,17.27718092]
["bitfinex-derivatives","SOLF0:USTF0",1727745026256,3.2359,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727745029357,3.2359,154.57,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745029663,0.12502,154.61,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727745030057,3.2356,154.59,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727745030366,0.12502,154.61,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727745030555,3.2354,154.6,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727745030747,0.12502,154.61,154.56,17.226]
["bitfinex-derivatives","SOLF0:USTF0",1727745030970,0.12502,154.61,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745031156,3.36012,154.61,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745031356,0.12502,154.61,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745031957,0.12502,154.61,154.57,17.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727745032160,0.12502,154.61,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745032362,0.12502,154.61,154.57,15.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727745032557,0.12502,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727745032960,0.12502,154.61,154.57,15.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727745033161,0.12502,154.61,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727745035067,0.12502,154.61,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727745037468,0.12502,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727745037778,7.00539351,154.64,154.59,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745038068,7.00539351,154.64,154.61,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745039270,7.00539351,154.64,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745039776,7.00539351,154.64,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727745040074,7.00539351,154.64,154.61,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745040477,7.00539351,154.64,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727745040682,7.00539351,154.64,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745040973,2.74480848,154.67,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727745041274,2.74480848,154.67,154.66,17.224]
["bitfinex-derivatives","SOLF0:USTF0",1727745041469,2.74480848,154.67,154.66,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745042879,2.74480848,154.67,154.66,17.224]
["bitfinex-derivatives","SOLF0:USTF0",1727745044275,4.19038081,154.69,154.68,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727745044477,4.19038081,154.69,154.68,17.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727745044681,10.08754195,154.71,154.68,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745044979,10.08754195,154.71,154.7,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745045475,10.08754195,154.71,154.7,17.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727745045974,10.08754195,154.71,154.7,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745046574,10.08754195,154.71,154.69,6.47999097]
["bitfinex-derivatives","SOLF0:USTF0",1727745046765,13.32064195,154.71,154.67,17.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727745046968,10.08754195,154.71,154.67,17.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727745047279,3.2332,154.7,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727745048171,3.2332,154.7,154.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745051372,3.2338,154.68,154.65,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745051969,10.08754195,154.71,154.63,87.07053304]
["bitfinex-derivatives","SOLF0:USTF0",1727745052179,3.2339,154.67,154.63,90.30513304]
["bitfinex-derivatives","SOLF0:USTF0",1727745057786,3.2339,154.67,154.63,20.42513304]
["bitfinex-derivatives","SOLF0:USTF0",1727745057981,24.07754195,154.71,154.63,17.19053304]
["bitfinex-derivatives","SOLF0:USTF0",1727745058296,3.2341,154.66,154.63,17.19053304]
["bitfinex-derivatives","SOLF0:USTF0",1727745059888,3.2341,154.66,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745060285,24.07754195,154.71,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745060491,3.2344,154.64,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745060693,24.07754195,154.71,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745061386,3.2341,154.66,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745061690,24.07754195,154.71,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745063292,3.2341,154.66,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745064180,24.07754195,154.71,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745064181,3.2334,154.69,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745064388,24.07754195,154.71,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745064894,3.2343,154.65,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745065992,24.07754195,154.71,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745066194,3.2341,154.66,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745066394,24.07754195,154.71,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745066586,3.2338,154.67,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727745066789,3.2338,154.67,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745067998,3.2335,154.69,154.65,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745068587,3.2335,154.69,154.65,17.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727745069501,10.08754195,154.71,154.65,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745069999,10.08754195,154.71,154.69,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745070892,10.08754195,154.71,154.69,17.15215416]
["bitfinex-derivatives","SOLF0:USTF0",1727745071292,10.08754195,154.71,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727745072400,10.08754195,154.71,154.69,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745072597,10.08754195,154.71,154.67,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745073192,3.2335,154.69,154.67,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745073793,10.08754195,154.71,154.67,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745074609,13.32064195,154.71,154.67,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745075803,10.08754195,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727745076004,10.08754195,154.71,154.67,83.85]
["bitfinex-derivatives","SOLF0:USTF0",1727745076204,10.08754195,154.71,154.67,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745076698,10.08754195,154.71,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727745078097,10.08754195,154.71,154.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745078298,10.08754195,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727745079305,13.32044195,154.71,154.67,17.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727745079511,10.08754195,154.71,154.67,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745079801,10.08754195,154.71,154.68,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727745081105,10.08754195,154.71,154.64,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727745081106,10.08754195,154.71,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727745081500,10.08754195,154.71,154.65,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745081900,13.32064195,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727745082203,10.08754195,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727745083300,3.2331,154.7,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727745084595,10.08754195,154.71,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745085099,3.2333,154.7,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745085305,10.08754195,154.71,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745085707,3.2335,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745088009,3.2333,154.7,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745088209,10.08754195,154.71,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745088901,3.2335,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745089802,3.2338,154.68,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727745090003,13.99,154.7,154.63,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745090409,1.5642,154.69,154.63,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745090804,1.5642,154.69,154.62,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745091402,3.2341,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745091602,1.5642,154.69,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745092006,3.2338,154.67,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745092207,1.5642,154.69,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745092405,1.5642,154.69,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727745092607,3.2336,154.68,154.62,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745092803,1.5642,154.69,154.62,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745093007,1.5642,154.69,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727745093408,3.2336,154.68,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727745095111,1.5642,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745095505,1.5642,154.69,154.61,3.31355712]
["bitfinex-derivatives","SOLF0:USTF0",1727745095706,3.2339,154.67,154.63,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745096616,3.2339,154.67,154.63,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727745097318,3.234,154.66,154.63,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727745097812,3.2338,154.67,154.63,17.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727745098115,1.5642,154.69,154.61,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727745098314,1.5642,154.69,154.61,17.40708106]
["bitfinex-derivatives","SOLF0:USTF0",1727745098507,3.2339,154.67,154.61,17.40708106]
["bitfinex-derivatives","SOLF0:USTF0",1727745098709,3.2339,154.67,154.62,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727745098909,3.2339,154.67,154.61,17.40708106]
["bitfinex-derivatives","SOLF0:USTF0",1727745099315,3.2339,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727745099725,3.234,154.66,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727745099916,1.5642,154.69,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727745100217,3.234,154.66,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727745100722,1.5642,154.69,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745101017,3.2341,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745101427,3.2341,154.66,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727745101719,3.2341,154.66,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745102217,3.2338,154.67,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745103118,3.2338,154.67,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745105919,3.2338,154.67,154.63,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727745111622,8.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745111826,8.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745112031,8.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745112328,3.2344,154.64,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727745112526,1.5642,154.69,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745112729,3.2338,154.67,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745113526,1.5642,154.69,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745113728,1.5642,154.69,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745113928,10.08754195,154.71,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745114321,3.2331,154.7,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745117117,10.08754195,154.71,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745117323,10.08754195,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745117522,10.08754195,154.71,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745118830,10.08754195,154.71,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745120231,10.08754195,154.71,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745120422,8.94,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745120820,3.2336,154.68,154.64,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727745121629,3.2336,154.68,154.64,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727745123840,25.60884195,154.71,154.64,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727745123841,3.2338,154.67,154.64,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727745124033,25.60884195,154.71,154.63,73.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727745124240,25.60884195,154.71,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745124428,13.97,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745125036,3.2343,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745125225,3.2343,154.65,154.61,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727745127641,3.234,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745127844,13.97,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745128242,3.2339,154.67,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745128441,13.97,154.69,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727745128737,13.97,154.69,154.61,3.27999648]
["bitfinex-derivatives","SOLF0:USTF0",1727745129035,13.97,154.69,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727745129036,3.2339,154.67,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727745132444,3.2336,154.68,154.64,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727745132834,3.2336,154.68,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727745133941,3.2335,154.69,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727745134830,3.2336,154.68,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745135041,3.2336,154.68,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727745137441,3.2334,154.69,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727745139343,3.2339,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727745141041,11.63884195,154.71,154.63,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745141449,11.63884195,154.71,154.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745141649,10.08754195,154.71,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745142145,10.08754195,154.71,154.7,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727745142340,10.08754195,154.71,154.7,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745143446,10.08754195,154.71,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727745143641,10.08754195,154.71,154.69,3.31373638]
["bitfinex-derivatives","SOLF0:USTF0",1727745143848,10.08754195,154.71,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745144350,10.08754195,154.71,154.68,17.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727745146446,10.08754195,154.71,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727745148153,7.53884195,154.71,154.7,17.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727745150657,7.53884195,154.71,154.7,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745151048,7.53884195,154.71,154.69,3.18126811]
["bitfinex-derivatives","SOLF0:USTF0",1727745151249,7.53884195,154.71,154.69,6.41456811]
["bitfinex-derivatives","SOLF0:USTF0",1727745151559,7.53884195,154.71,154.69,3.18126811]
["bitfinex-derivatives","SOLF0:USTF0",1727745151852,7.53884195,154.71,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727745152657,7.53884195,154.71,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745152846,7.53884195,154.71,154.69,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727745153659,7.53884195,154.71,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745153855,7.53884195,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727745155459,10.77184195,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727745155657,10.77184195,154.71,154.67,17.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727745158366,7.53884195,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727745158766,7.53884195,154.71,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745159172,7.53884195,154.71,154.67,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727745160264,3.2332,154.7,154.67,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727745160862,3.2339,154.67,154.63,73.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727745161065,13.98,154.68,154.63,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745161471,3.2342,154.66,154.63,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745161969,1.5507,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745162168,13.98,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745162563,15.5774,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745163268,3.2348,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745164366,3.2345,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745165065,13.98,154.62,154.55,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727745165266,13.98,154.62,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745165267,49.61300832,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745165471,49.61300832,154.57,154.5,13.45677711]
["bitfinex-derivatives","SOLF0:USTF0",1727745165664,13.98,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745165868,3.20112466,154.6,154.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745166065,3.2357,154.58,154.51,21.51864672]
["bitfinex-derivatives","SOLF0:USTF0",1727745166370,1.75942,154.61,154.52,6.12749487]
["bitfinex-derivatives","SOLF0:USTF0",1727745166575,3.2353,154.6,154.51,17.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727745166760,1.75942,154.61,154.53,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745167969,1.75942,154.61,154.53,3.22567778]
["bitfinex-derivatives","SOLF0:USTF0",1727745168178,4.99452,154.61,154.51,17.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727745168369,4.99452,154.61,154.52,6.12057931]
["bitfinex-derivatives","SOLF0:USTF0",1727745168571,4.99452,154.61,154.53,3.2764988]
["bitfinex-derivatives","SOLF0:USTF0",1727745168769,0.12502,154.61,154.55,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745169071,0.12502,154.61,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745169777,0.12502,154.61,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745170970,0.12502,154.61,154.58,17.27183707]
["bitfinex-derivatives","SOLF0:USTF0",1727745171370,0.12502,154.61,154.58,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745171872,0.12502,154.61,154.58,17.19351394]
["bitfinex-derivatives","SOLF0:USTF0",1727745172079,0.12502,154.61,154.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745173179,0.12502,154.61,154.6,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745174467,1.6023,154.66,154.6,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745174678,0.12502,154.67,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745175178,0.12502,154.67,154.63,17.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727745176369,0.12502,154.67,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745176568,0.12502,154.67,154.61,17.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727745177275,0.12502,154.67,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745180579,0.12502,154.67,154.62,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745180981,0.12502,154.67,154.63,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727745182069,27.96,154.65,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745182271,0.12502,154.67,154.5,11.68785137]
["bitfinex-derivatives","SOLF0:USTF0",1727745182272,3.2357,154.58,154.5,11.68785137]
["bitfinex-derivatives","SOLF0:USTF0",1727745182488,0.12502,154.61,154.51,13.41613395]
["bitfinex-derivatives","SOLF0:USTF0",1727745182681,0.12502,154.61,154.52,7.30529815]
["bitfinex-derivatives","SOLF0:USTF0",1727745182873,0.12502,154.61,154.52,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745183181,0.12502,154.61,154.52,17.24020106]
["bitfinex-derivatives","SOLF0:USTF0",1727745183372,0.12502,154.61,154.52,3.26020106]
["bitfinex-derivatives","SOLF0:USTF0",1727745183568,0.12502,154.61,154.54,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745183773,0.12502,154.61,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745183969,0.12502,154.61,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745184177,0.12502,154.67,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745184376,0.12502,154.67,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745184981,0.12502,154.67,154.65,17.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727745185590,0.12502,154.67,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745185776,0.12502,154.67,154.63,90.24331155]
["bitfinex-derivatives","SOLF0:USTF0",1727745186075,0.12502,154.67,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745187888,0.12502,154.67,154.63,87.00891155]
["bitfinex-derivatives","SOLF0:USTF0",1727745188585,0.12502,154.67,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745188987,0.12502,154.67,154.61,20.48573704]
["bitfinex-derivatives","SOLF0:USTF0",1727745189290,0.12502,154.67,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745191083,3.35892,154.67,154.6,71.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727745191392,14.10502,154.67,154.6,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745191782,3.2342,154.65,154.6,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745192097,14.10502,154.67,154.6,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745193285,14.10502,154.67,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745193692,14.10502,154.67,154.57,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745194492,3.2347,154.63,154.57,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1727745194687,3.2347,154.63,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745194888,13.98,154.63,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745195296,3.235,154.61,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745195790,3.1483,154.62,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745195987,3.2353,154.6,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745196694,3.1483,154.62,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745197794,3.2353,154.6,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727745199907,219.02,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745200492,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745200698,219.02,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745200996,3.2371,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745201191,219.02,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745201903,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745202993,13.98,154.51,154.43,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727745203194,3.2382,154.46,154.43,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727745203400,13.98,154.49,154.43,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727745203590,0.12502,154.55,154.43,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727745203791,13.98,154.47,154.43,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727745204502,17.2186,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745204903,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745205098,17.2186,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745205495,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745206298,22.41,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745206605,3.2392,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745207502,22.41,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745208199,1.6393,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745208405,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745210096,22.41,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745210294,22.41,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745212002,22.41,154.37,154.31,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727745212400,22.41,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745215314,3.2409,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745215605,22.41,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745215811,25.6511,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745217407,3.2411,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745217908,3.2408,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745218114,22.41,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745218302,22.41,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745218507,3.241,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745219106,22.41,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745219309,3.2409,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745222217,3.2411,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745223116,3.2409,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745223323,22.41,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745223715,3.2408,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745224110,22.41,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745224313,3.2409,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745225221,3.2411,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745231127,14.01,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745231319,3.241,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745231617,14.01,154.36,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745231821,3.2406,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745232123,14.01,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745233322,3.2408,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745235422,3.2405,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745236215,3.2405,154.35,154.31,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727745238221,3.2405,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745238527,3.2407,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745245834,14.01,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745246123,14.01,154.32,154.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745246330,14.01,154.32,154.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727745246529,14.01,154.29,154.25,73.38752]
["bitfinex-derivatives","SOLF0:USTF0",1727745246725,14.01,154.29,154.25,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745246922,17.2519,154.29,154.25,73.38752]
["bitfinex-derivatives","SOLF0:USTF0",1727745247126,14.01,154.29,154.25,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745247536,17.2519,154.29,154.25,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745247829,14.01,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745248029,3.2417,154.3,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727745248340,14.01,154.31,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727745248835,3.2419,154.29,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727745249337,3.2421,154.28,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727745250834,14.01,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745251724,3.2416,154.3,154.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745251921,15.6313,154.33,154.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745252136,15.4978,154.35,154.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745252438,3.2409,154.34,154.29,16.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745252634,15.4978,154.35,154.29,16.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745253038,3.2411,154.33,154.29,16.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745253225,15.4978,154.35,154.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745253433,14.01,154.35,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745254043,17.2505,154.35,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745254247,17.2505,154.35,154.3,16.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745254530,14.01,154.35,154.3,16.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745254732,3.2407,154.34,154.3,16.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745256040,14.01,154.35,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745256229,3.2409,154.33,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745258239,3.2407,154.34,154.3,16.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745258739,3.2407,154.34,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745262534,17.1488,154.38,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745263639,3.2406,154.35,154.31,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727745264143,17.1488,154.38,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745264439,3.36512,154.37,154.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745264832,3.36512,154.37,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745265147,14.13502,154.37,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745265733,14.13502,154.37,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745266937,3.2404,154.36,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745267142,3.2404,154.36,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745267143,14.01,154.35,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745267738,3.241,154.33,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745268639,14.01,154.35,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745268832,3.2411,154.32,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745270037,3.2413,154.31,154.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745271651,14.01,154.31,154.3,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727745271954,17.2513,154.31,154.3,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727745273048,17.2513,154.31,154.3,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727745273350,17.2513,154.31,154.3,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727745273849,3.2413,154.31,154.3,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727745274965,14.01,154.34,154.3,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727745275449,14.01,154.34,154.3,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727745277153,3.2413,154.32,154.3,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727745277951,3.2413,154.31,154.3,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727745280240,3.242,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745281650,15.5131,154.36,154.14,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727745281651,14.01,154.25,154.14,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727745281951,14.01,154.25,154.2,6.1789186]
["bitfinex-derivatives","SOLF0:USTF0",1727745282151,3.2432,154.22,154.14,12.60712114]
["bitfinex-derivatives","SOLF0:USTF0",1727745282357,14.01,154.25,154.2,6.17630279]
["bitfinex-derivatives","SOLF0:USTF0",1727745282548,3.2434,154.22,154.17,4.74996055]
["bitfinex-derivatives","SOLF0:USTF0",1727745282739,14.01,154.25,154.2,6.17608215]
["bitfinex-derivatives","SOLF0:USTF0",1727745282943,14.01,154.25,154.16,22.36455134]
["bitfinex-derivatives","SOLF0:USTF0",1727745283140,14.01,154.25,154.15,3.34190964]
["bitfinex-derivatives","SOLF0:USTF0",1727745283141,3.2432,154.23,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727745283341,3.2432,154.23,154.2,6.17611453]
["bitfinex-derivatives","SOLF0:USTF0",1727745283545,3.2432,154.23,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727745283746,3.2432,154.22,154.17,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727745284752,3.2428,154.24,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727745284958,15.4983,154.27,154.2,6.17038811]
["bitfinex-derivatives","SOLF0:USTF0",1727745285156,15.4983,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745285347,15.6515,154.28,154.2,6.16811333]
["bitfinex-derivatives","SOLF0:USTF0",1727745285547,15.6515,154.28,154.2,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727745285746,15.6515,154.28,154.2,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727745286351,3.2424,154.26,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727745289251,3.2424,154.26,154.2,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727745289556,3.2424,154.26,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745291555,14.01,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745291754,14.01,154.26,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727745291755,3.2428,154.24,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727745292860,14.01,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745292861,3.2426,154.25,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727745295156,14.01,154.28,154.19,16.62851589]
["bitfinex-derivatives","SOLF0:USTF0",1727745295355,14.01,154.28,154.2,7.70774425]
["bitfinex-derivatives","SOLF0:USTF0",1727745295560,14.01,154.28,154.2,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727745295757,3.2423,154.27,154.22,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727745295962,14.01,154.28,154.2,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727745296163,14.01,154.28,154.21,6.15446588]
["bitfinex-derivatives","SOLF0:USTF0",1727745296466,3.2424,154.26,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727745296655,14.01,154.28,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727745297063,3.242,154.28,154.25,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727745297364,3.242,154.28,154.23,3.16347788]
["bitfinex-derivatives","SOLF0:USTF0",1727745297958,3.242,154.28,154.24,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727745298882,0.12502,154.31,154.23,3.16347788]
["bitfinex-derivatives","SOLF0:USTF0",1727745299174,0.12502,154.31,154.25,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727745299557,0.12502,154.31,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745299756,0.12502,154.31,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745300472,14.01,154.3,154.23,3.30255265]
["bitfinex-derivatives","SOLF0:USTF0",1727745300663,14.01,154.28,154.2,71.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727745301062,14.01,154.28,154.21,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745301365,3.2425,154.26,154.21,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745301689,3.242,154.28,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727745301865,0.12502,154.31,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727745302456,3.2419,154.29,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727745302958,3.2415,154.3,154.24,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745303160,0.12502,154.31,154.25,3.26870432]
["bitfinex-derivatives","SOLF0:USTF0",1727745303372,0.12502,154.31,154.25,6.53810432]
["bitfinex-derivatives","SOLF0:USTF0",1727745304070,0.12502,154.31,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727745304566,0.12502,154.31,154.26,15.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727745304760,0.12502,154.31,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745305169,0.12502,154.31,154.29,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745305367,0.12502,154.31,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745305877,0.12502,154.31,154.29,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745307563,0.12502,154.31,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745307774,3.2405,154.35,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745307985,85.1551137,154.39,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745308272,85.1551137,154.39,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745308461,3.2404,154.36,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745308656,85.1551137,154.39,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745309459,3.2403,154.36,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745309668,14.13502,154.37,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745309859,14.01,154.35,154.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745310469,3.2408,154.34,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745310663,14.13502,154.37,154.29,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745311072,3.2406,154.35,154.31,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727745311265,14.13502,154.37,154.31,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727745311759,3.2407,154.34,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745312062,3.2407,154.34,154.29,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745312572,3.2405,154.35,154.31,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727745313169,3.2407,154.34,154.31,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727745315477,3.2405,154.35,154.31,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727745315667,12.2105,154.35,154.31,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727745315873,8.97,154.35,154.29,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745316074,8.97,154.34,154.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745316377,8.97,154.32,154.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745317166,3.2414,154.31,154.28,73.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727745317365,8.97,154.31,154.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745317572,14.01,154.32,154.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745317766,3.2417,154.29,154.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745318075,3.2417,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745318076,14.01,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745318477,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745319975,3.2428,154.24,154.18,11.76764289]
["bitfinex-derivatives","SOLF0:USTF0",1727745320174,3.2428,154.24,154.17,65.69373199]
["bitfinex-derivatives","SOLF0:USTF0",1727745320465,3.2428,154.24,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727745320778,14.01,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745320980,14.01,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745321470,3.2436,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745323264,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745324274,3.2443,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745325076,3.2445,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745327175,3.2439,154.19,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745327378,1.5472,154.21,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745327781,14.01,154.2,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745328086,3.2439,154.19,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745328286,1.5472,154.21,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745328581,14.01,154.22,154.17,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727745328877,3.2432,154.23,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727745329278,3.2432,154.23,154.15,3.12988]
["bitfinex-derivatives","SOLF0:USTF0",1727745330270,3.2432,154.23,154.18,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727745330681,3.2432,154.22,154.18,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727745331069,15.6169,154.24,154.18,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727745331276,17.253,154.24,154.19,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727745331473,0.12502,154.25,154.17,3.16512018]
["bitfinex-derivatives","SOLF0:USTF0",1727745331680,0.12502,154.25,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745331885,0.12502,154.25,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727745332386,3.36782,154.25,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727745332686,0.12502,154.25,154.16,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745333072,0.12502,154.25,154.17,3.16819294]
["bitfinex-derivatives","SOLF0:USTF0",1727745333273,3.36772,154.25,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727745335289,3.2428,154.24,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727745336293,3.36762,154.25,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727745337503,3.2428,154.24,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727745337889,14.01,154.24,154.16,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745338393,3.2432,154.22,154.18,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727745339214,3.2432,154.22,154.19,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727745339798,3.2431,154.23,154.19,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727745342799,0.12502,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745345004,0.12502,154.25,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745345208,0.12502,154.25,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745345409,0.12502,154.25,154.21,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727745345704,0.12502,154.25,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745345901,0.12502,154.25,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727745346104,14.01,154.32,154.22,17.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727745346490,3.2417,154.3,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727745346903,14.01,154.32,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727745347096,3.2418,154.29,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727745348595,3.2421,154.28,154.24,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727745349003,14.01,154.3,154.22,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727745349193,3.2423,154.27,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727745349697,14.01,154.3,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727745349902,3.2424,154.26,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727745350295,14.01,154.28,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727745350490,3.2426,154.25,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727745353304,14.01,154.28,154.21,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727745353601,3.2423,154.27,154.21,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727745354108,3.2421,154.28,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745355500,3.2422,154.27,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745355699,3.2422,154.27,154.21,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727745355904,3.2422,154.27,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727745356907,3.2422,154.27,154.21,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727745357107,14.01,154.3,154.21,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727745357304,3.242,154.28,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745357607,3.242,154.28,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745358004,3.2422,154.27,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745360512,14.01,154.28,154.21,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727745361222,14.01,154.28,154.23,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727745361419,4.7432,154.35,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745361608,14.01,154.33,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745361811,14.01,154.33,154.22,15.734]
["bitfinex-derivatives","SOLF0:USTF0",1727745362423,3.2417,154.3,154.22,15.734]
["bitfinex-derivatives","SOLF0:USTF0",1727745363126,3.2417,154.3,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727745363823,3.2417,154.3,154.22,15.734]
["bitfinex-derivatives","SOLF0:USTF0",1727745364028,3.36652,154.31,154.27,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727745364716,3.36652,154.31,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727745365735,3.36652,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745365937,14.13502,154.31,154.22,85.774]
["bitfinex-derivatives","SOLF0:USTF0",1727745366239,3.2421,154.28,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745366935,3.2422,154.27,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745368337,0.12502,154.31,154.22,85.774]
["bitfinex-derivatives","SOLF0:USTF0",1727745369035,3.2417,154.3,154.27,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727745369332,0.12502,154.31,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745369534,0.12502,154.31,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745369835,0.12502,154.31,154.29,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727745370225,0.12502,154.31,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745373039,0.12502,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745373238,0.12502,154.31,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745373739,0.12502,154.31,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727745374235,0.12502,154.31,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745374534,0.12502,154.31,154.29,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745375345,0.12502,154.31,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745378953,3.36512,154.37,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727745379131,0.12502,154.37,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745380044,3.2403,154.36,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745380242,14.13502,154.37,154.29,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727745380636,3.2406,154.35,154.31,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727745382144,3.2406,154.35,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745382344,3.36512,154.37,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745382945,3.36512,154.37,154.33,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727745383148,0.12502,154.37,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745383337,0.12502,154.37,154.36,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727745384245,0.12502,154.37,154.36,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727745384755,0.12502,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745384940,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745385143,0.12502,154.43,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727745385439,3.239,154.42,154.35,17.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727745385638,3.239,154.42,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727745385838,3.239,154.42,154.35,17.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727745386146,3.36392,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745386343,0.12502,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745387444,3.239,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745387650,0.12502,154.43,154.37,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727745387651,14.13502,154.43,154.37,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727745387947,0.12502,154.43,154.35,17.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727745388444,0.12502,154.43,154.4,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745388845,0.12502,154.43,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745390947,0.12502,154.43,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745392352,0.12502,154.43,154.38,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727745393745,0.12502,154.43,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745394245,0.12502,154.43,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745394447,3.2378,154.48,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745394646,3.1009,154.5,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745395861,3.2379,154.48,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727745396356,3.238,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727745398259,3.2382,154.46,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745399565,3.2384,154.45,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745399762,14.01,154.47,154.38,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727745400365,3.2386,154.44,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727745400565,3.2386,154.44,154.38,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727745400758,3.2386,154.44,154.4,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745401264,3.2386,154.44,154.38,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727745401556,3.2386,154.44,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745402354,14.01,154.47,154.38,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727745402552,3.239,154.43,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745402964,14.01,154.47,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745403460,14.01,154.47,154.38,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727745403656,12.1987,154.44,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745405355,3.2387,154.44,154.41,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727745405558,3.2383,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745407063,3.2383,154.46,154.43,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727745407261,3.36262,154.49,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745407568,0.12502,154.49,154.46,12.198]
["bitfinex-derivatives","SOLF0:USTF0",1727745408861,3.36262,154.49,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745410062,3.36262,154.49,154.46,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727745410963,8.96,154.48,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745411967,3.238,154.47,154.43,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727745412558,3.238,154.47,154.4,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745412559,3.2382,154.46,154.4,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745412771,3.2382,154.46,154.42,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1727745413064,3.2382,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745413262,3.2382,154.46,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745414366,3.2382,154.46,154.43,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727745414863,3.2384,154.45,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745415064,0.12502,154.49,154.4,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745415065,8.96,154.46,154.4,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745415263,8.96,154.46,154.4,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1727745415568,3.2387,154.44,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745415961,8.96,154.46,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745416163,3.2384,154.45,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745416559,3.2384,154.45,154.41,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727745416769,3.2384,154.45,154.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745417071,3.2384,154.45,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745418160,3.2386,154.44,154.41,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727745418761,3.2385,154.45,154.41,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727745419162,8.96,154.46,154.41,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727745420059,3.2386,154.44,154.41,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727745421374,3.2382,154.46,154.43,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727745423168,3.2378,154.48,154.45,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745423367,0.12502,154.49,154.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745423773,0.12502,154.49,154.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745423976,3.2377,154.48,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745424170,8.96,154.47,154.4,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745424374,8.96,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745424674,12.198,154.47,154.43,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727745425073,12.198,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745425270,3.2382,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745425961,8.96,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745426161,3.2386,154.45,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745426367,3.2386,154.45,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745426569,0.12502,154.49,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745426768,9.08502,154.49,154.44,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745426964,9.08502,154.49,154.43,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745427189,8.96,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745427370,3.2389,154.43,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745427671,14.0,154.48,154.38,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727745428369,3.2393,154.41,154.38,22.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727745429172,3.2395,154.4,154.38,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727745431567,3.2393,154.41,154.38,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727745432978,17.1514,154.48,154.38,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727745433778,3.2394,154.41,154.38,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727745435870,17.1514,154.48,154.38,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727745436075,23.6272,154.48,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745436285,3.1514,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745436572,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745437171,3.1912,154.41,154.29,74.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727745437367,3.2411,154.33,154.29,74.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727745437976,14.0,154.37,154.29,74.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727745438187,3.2411,154.32,154.29,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745439485,17.2411,154.32,154.26,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727745440083,3.2411,154.32,154.26,15.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727745441371,3.2411,154.32,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745442670,3.2411,154.32,154.26,18.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727745443385,3.2411,154.32,154.26,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727745443681,17.2411,154.32,154.26,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727745445282,17.2411,154.32,154.26,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727745446185,3.2411,154.32,154.26,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727745446388,3.2411,154.32,154.26,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727745446691,3.2411,154.32,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745447591,3.2411,154.32,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727745448586,3.2411,154.32,154.27,20.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727745449292,3.2411,154.32,154.27,17.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727745449479,3.2411,154.32,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727745450176,3.2409,154.33,154.29,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745450787,1.591,154.39,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745450788,3.2401,154.37,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745450984,14.0,154.36,154.27,17.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727745451587,3.241,154.33,154.29,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745453678,1.591,154.39,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745453995,14.0,154.38,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745454189,14.0,154.38,154.27,17.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727745454484,14.0,154.38,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745455078,3.2409,154.33,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745455274,14.0,154.36,154.27,17.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727745455480,14.0,154.36,154.27,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727745455688,3.2406,154.35,154.27,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727745455887,14.0,154.36,154.27,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727745456287,1.591,154.39,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745456288,14.0,154.38,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745456490,3.1912,154.41,154.34,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727745456696,3.2398,154.39,154.34,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727745456985,3.1912,154.41,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727745457186,3.2397,154.39,154.33,3.27414247]
["bitfinex-derivatives","SOLF0:USTF0",1727745457375,3.2397,154.39,154.33,6.48744247]
["bitfinex-derivatives","SOLF0:USTF0",1727745457580,0.12502,154.43,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727745457782,3.36392,154.43,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745457981,0.12502,154.43,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745458191,0.12502,154.43,154.36,17.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727745458384,3.2394,154.41,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745459283,3.2394,154.41,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727745459802,0.12502,154.43,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727745459987,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727745461492,3.2392,154.41,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727745463692,0.12502,154.43,154.36,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745463881,3.36392,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745464283,0.12502,154.43,154.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745465297,3.36382,154.43,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727745465602,3.36382,154.43,154.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745465603,0.12502,154.43,154.38,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745465781,0.12502,154.43,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745466690,0.12502,154.49,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727745466990,0.12502,154.49,154.41,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727745467295,3.238,154.47,154.42,3.22675328]
["bitfinex-derivatives","SOLF0:USTF0",1727745467792,3.238,154.47,154.43,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727745468393,0.12502,154.49,154.41,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727745468588,0.12502,154.49,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727745468589,3.2383,154.46,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727745469686,3.2384,154.45,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727745470094,3.2388,154.43,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745470299,3.2388,154.43,154.39,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727745470487,14.0,154.47,154.39,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727745470689,3.2387,154.44,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727745470992,0.12502,154.49,154.39,17.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727745471196,14.12502,154.49,154.39,17.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727745471695,3.2382,154.46,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727745472496,3.2378,154.48,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727745473397,0.12502,154.49,154.43,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745473599,0.12502,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727745473600,3.36262,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727745474703,0.12502,154.49,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727745475102,0.12502,154.49,154.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745475303,0.12502,154.49,154.48,17.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727745478505,3.2367,154.53,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745478707,3.2367,154.53,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727745479597,3.36132,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727745480004,0.12502,154.55,154.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745480308,0.12502,154.55,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727745480503,0.12502,154.55,154.52,17.26020323]
["bitfinex-derivatives","SOLF0:USTF0",1727745481907,0.12502,154.55,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727745483397,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727745483915,0.12502,154.55,154.52,17.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727745484407,0.12502,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727745484612,3.36132,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727745485897,3.2365,154.54,154.51,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745486098,0.12502,154.55,154.51,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745486711,3.2367,154.54,154.51,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745487008,0.12502,154.55,154.51,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745487408,3.2369,154.52,154.51,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727745487799,14.0,154.54,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745488505,14.0,154.52,154.43,73.14062]
["bitfinex-derivatives","SOLF0:USTF0",1727745488899,3.238,154.47,154.43,76.37932]
["bitfinex-derivatives","SOLF0:USTF0",1727745489194,14.0,154.52,154.43,76.37932]
["bitfinex-derivatives","SOLF0:USTF0",1727745489601,3.2376,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727745491302,3.2378,154.48,154.43,73.14062]
["bitfinex-derivatives","SOLF0:USTF0",1727745491814,3.2378,154.48,154.43,76.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727745492309,3.1608,154.53,154.43,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727745492310,14.0,154.5,154.43,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727745492515,14.0,154.48,154.43,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727745492815,3.2381,154.47,154.43,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727745493013,14.0,154.48,154.43,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727745493816,3.2383,154.46,154.43,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727745494013,14.0,154.51,154.43,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727745494506,3.2381,154.47,154.43,73.28382]
["bitfinex-derivatives","SOLF0:USTF0",1727745494701,3.2381,154.47,154.43,3.36382]
["bitfinex-derivatives","SOLF0:USTF0",1727745497600,3.2378,154.48,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727745502410,3.238,154.47,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727745502609,14.0,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745502815,14.0,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745503411,3.2384,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745507724,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745510234,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745510526,14.0,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745510923,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745513431,3.238,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727745513630,14.0,154.51,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727745513937,14.0,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745514435,14.0,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745514635,14.0,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745515936,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745516238,17.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745520242,3.1439,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745520432,14.0,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745520637,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745520839,14.0,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745521143,3.2391,154.42,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727745521528,14.0,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745521728,3.239,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745522130,3.239,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745522345,3.2395,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745522532,14.0,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745523531,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745524536,14.0,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745525339,3.2395,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745527128,3.2395,154.4,154.37,3.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727745527329,3.2392,154.41,154.37,3.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727745529033,3.2392,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745529234,3.2389,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745530241,3.2389,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727745532344,3.2391,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745532536,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727745533333,3.2392,154.41,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727745533531,14.0,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745533731,3.1439,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745533934,14.0,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745534146,3.2398,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745539540,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745541848,14.0,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745542150,3.2396,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745542544,17.1439,154.46,154.37,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745542747,3.1439,154.46,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745543047,1.5216,154.47,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745543344,3.239,154.42,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745543735,14.0,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745544558,14.0,154.46,154.37,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727745545056,3.2393,154.41,154.37,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727745548155,14.0,154.44,154.37,3.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727745548350,14.0,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745548748,3.2387,154.44,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727745548949,1.5216,154.47,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745549144,17.1227,154.48,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745549351,3.1227,154.48,154.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745549555,14.0,154.5,154.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745549744,14.0,154.5,154.41,17.21529363]
["bitfinex-derivatives","SOLF0:USTF0",1727745549948,3.238,154.47,154.43,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727745550144,3.238,154.47,154.41,17.21529363]
["bitfinex-derivatives","SOLF0:USTF0",1727745550548,3.238,154.47,154.42,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727745550757,3.238,154.47,154.41,17.21529363]
["bitfinex-derivatives","SOLF0:USTF0",1727745551647,14.0,154.5,154.43,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727745551648,3.2382,154.46,154.43,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727745552249,14.0,154.5,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745553046,3.2384,154.45,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745553251,3.2384,154.45,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745553452,14.0,154.48,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745553752,3.2385,154.45,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745554557,14.0,154.48,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745554558,3.2388,154.44,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745559278,14.0,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745559478,14.0,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745560362,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745560568,14.0,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745561178,3.2398,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745571691,12.2098,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745572391,8.97,154.38,154.3,22.23413581]
["bitfinex-derivatives","SOLF0:USTF0",1727745572587,8.97,154.32,154.31,6.14288506]
["bitfinex-derivatives","SOLF0:USTF0",1727745572791,8.97,154.32,154.27,16.48151262]
["bitfinex-derivatives","SOLF0:USTF0",1727745572986,3.2413,154.31,154.28,7.34673602]
["bitfinex-derivatives","SOLF0:USTF0",1727745573186,3.2413,154.31,154.29,13.49293008]
["bitfinex-derivatives","SOLF0:USTF0",1727745573381,3.2413,154.31,154.27,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727745573382,3.2413,154.31,154.3,6.14619406]
["bitfinex-derivatives","SOLF0:USTF0",1727745575086,17.2413,154.31,154.3,6.14619406]
["bitfinex-derivatives","SOLF0:USTF0",1727745575395,14.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745575697,14.0,154.31,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727745575886,14.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745576084,14.0,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745576497,3.2421,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745577788,14.0,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745577997,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745578291,14.0,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745578504,3.2434,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745582902,14.0,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745583101,3.2434,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745585504,14.0,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745586589,17.2434,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745589310,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745589697,14.0,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745590207,17.2434,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745590714,14.0,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745590898,3.2434,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745591415,3.243,154.23,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727745591713,14.0,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745592102,14.0,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745592812,3.2435,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745593112,14.0,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745593815,17.2434,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745595715,8.97,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745599807,12.2136,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745600932,1.6338,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745601423,8.97,154.24,154.19,9.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727745601717,8.97,154.24,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727745601918,8.97,154.24,154.19,11.89582]
["bitfinex-derivatives","SOLF0:USTF0",1727745602225,8.97,154.26,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727745603131,1.47782,154.31,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727745603430,1.47782,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745603431,0.12502,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745603723,9.09502,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745603932,3.2416,154.3,154.26,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727745604108,9.09502,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745604511,9.09502,154.31,154.2,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727745604512,0.12502,154.31,154.28,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727745604719,0.12502,154.31,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745605621,0.12502,154.31,154.29,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727745605816,0.12502,154.31,154.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727745607015,3.36642,154.31,154.28,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727745607319,14.02,154.3,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745607517,3.2423,154.27,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745608111,14.02,154.28,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745608822,3.2425,154.26,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727745609017,14.14502,154.31,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745609414,3.2416,154.3,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745609721,3.2416,154.3,154.25,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727745609917,3.2416,154.3,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745610310,3.2417,154.29,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745611336,3.2417,154.29,154.25,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727745612028,14.02,154.29,154.23,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727745613020,14.02,154.29,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745613328,14.14502,154.31,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745613816,3.242,154.28,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745615029,3.2416,154.3,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745615228,0.12502,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745615711,3.36652,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745616116,3.2415,154.3,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745616615,0.12502,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745617228,3.36652,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745619425,3.36652,154.31,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745619426,3.2417,154.3,154.26,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727745619629,0.12502,154.31,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745619927,0.12502,154.31,154.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745620326,3.2418,154.29,154.25,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727745620733,3.2416,154.3,154.26,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727745621127,0.12502,154.31,154.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745621324,3.2418,154.29,154.25,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745621926,14.14502,154.31,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745622124,3.2421,154.28,154.21,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745622634,3.2419,154.28,154.24,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727745623232,3.2419,154.28,154.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745623530,3.2416,154.3,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745623829,0.12502,154.31,154.25,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745623830,0.12502,154.31,154.27,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727745624033,3.36642,154.31,154.26,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727745624336,0.12502,154.31,154.28,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727745624632,3.2407,154.34,154.29,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745624823,69.67090941,154.37,154.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745625223,3.2403,154.36,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727745625620,69.67090941,154.37,154.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745625935,69.67090941,154.37,154.31,17.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727745627237,3.2406,154.35,154.31,17.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727745632029,3.2406,154.35,154.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745632226,3.2406,154.35,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745633136,3.2406,154.35,154.31,17.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727745633720,83.75089067,154.37,154.31,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745633928,3.2403,154.36,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727745635540,3.2405,154.35,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727745639236,83.75089067,154.37,154.3,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727745639437,83.75089067,154.37,154.29,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745639746,92.72089067,154.37,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745640129,3.2405,154.35,154.32,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745641342,8.97,154.36,154.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727745641538,8.97,154.36,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745641730,8.97,154.34,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745642135,3.241,154.33,154.29,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727745642735,3.241,154.33,154.29,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745642931,3.241,154.33,154.3,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727745644032,3.241,154.33,154.3,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745644241,3.2414,154.31,154.27,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727745644434,3.2414,154.31,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745644640,3.2415,154.3,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745645835,1.2588,154.36,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745645836,8.97,154.32,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745646036,3.2417,154.29,154.26,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727745646752,3.2414,154.31,154.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745647245,8.97,154.32,154.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745647546,14.0,154.35,154.26,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727745647736,14.0,154.35,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745647943,3.241,154.33,154.26,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727745648243,14.0,154.35,154.26,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727745648444,14.0,154.35,154.26,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1727745648641,3.2415,154.31,154.26,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1727745648840,14.0,154.35,154.26,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1727745650745,3.2412,154.32,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727745651830,3.2413,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745652547,14.0,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745652746,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745652948,17.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745656847,3.2424,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745660468,14.0,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745660674,15.9317,154.36,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745660675,14.0,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745660976,14.0,154.32,154.25,3.36762]
["bitfinex-derivatives","SOLF0:USTF0",1727745661176,3.2419,154.29,154.25,3.36762]
["bitfinex-derivatives","SOLF0:USTF0",1727745666972,14.0,154.32,154.25,3.36762]
["bitfinex-derivatives","SOLF0:USTF0",1727745668268,3.2419,154.29,154.25,3.36762]
["bitfinex-derivatives","SOLF0:USTF0",1727745669477,3.2414,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745669666,1.9317,154.36,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745669667,8.96,154.34,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745670063,3.2411,154.32,154.29,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745670266,8.96,154.32,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745670466,8.96,154.31,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745670670,3.2416,154.3,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745671074,8.96,154.31,154.27,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745671389,3.2414,154.31,154.27,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1727745672272,3.2414,154.31,154.28,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745673179,12.2011,154.33,154.28,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727745673374,8.96,154.33,154.28,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727745673775,3.2412,154.32,154.28,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727745674181,8.96,154.34,154.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745674373,83.75089067,154.37,154.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745674579,83.75089067,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745674970,86.99109067,154.37,154.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745675366,86.99109067,154.37,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745675367,83.75089067,154.37,154.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745675687,83.75089067,154.37,154.34,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727745676483,83.75089067,154.37,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745676684,83.75089067,154.37,154.33,17.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727745676981,83.75089067,154.37,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745677377,83.75089067,154.37,154.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727745678774,83.75089067,154.37,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727745679286,83.75089067,154.37,154.34,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727745679674,83.75089067,154.37,154.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727745679871,83.75089067,154.37,154.34,4.52185815]
["bitfinex-derivatives","SOLF0:USTF0",1727745681178,83.75089067,154.37,154.35,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727745681375,83.75089067,154.37,154.35,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727745682278,83.75089067,154.37,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745682480,79.63609067,154.37,154.36,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727745682678,77.57879067,154.37,154.36,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727745683383,73.46399067,154.37,154.36,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727745683583,3.2393,154.41,154.37,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727745683779,3.2393,154.41,154.38,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745684285,3.2393,154.41,154.37,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727745684880,3.2397,154.39,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727745685081,3.2397,154.39,154.34,18.53185815]
["bitfinex-derivatives","SOLF0:USTF0",1727745685281,0.12502,154.43,154.34,18.53185815]
["bitfinex-derivatives","SOLF0:USTF0",1727745685793,0.12502,154.43,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727745685995,14.01,154.42,154.34,4.52185815]
["bitfinex-derivatives","SOLF0:USTF0",1727745686287,14.01,154.41,154.32,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727745686488,14.01,154.39,154.32,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727745686693,3.2406,154.35,154.32,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727745687084,3.2408,154.34,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745687286,14.01,154.39,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745687493,14.01,154.36,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745687878,3.2406,154.35,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745688094,14.01,154.36,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745688689,3.2408,154.34,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745688878,14.01,154.36,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745689078,1.3522,154.4,154.31,70.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727745689079,14.01,154.39,154.31,84.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727745689385,1.3522,154.4,154.31,84.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727745689781,3.2401,154.37,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745690782,1.3522,154.4,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745690977,3.2403,154.36,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745692089,1.3522,154.4,154.31,14.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727745692282,3.2401,154.37,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745692483,14.13502,154.43,154.34,3.18683388]
["bitfinex-derivatives","SOLF0:USTF0",1727745692685,3.2396,154.4,154.35,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727745692888,14.13502,154.43,154.35,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727745693086,14.13502,154.43,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745693295,3.2394,154.41,154.36,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727745693685,0.12502,154.43,154.36,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727745694387,0.12502,154.43,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727745694594,0.12502,154.43,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745695195,3.2395,154.4,154.36,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727745696993,3.2399,154.38,154.34,3.18200064]
["bitfinex-derivatives","SOLF0:USTF0",1727745697294,14.13502,154.43,154.32,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727745697295,14.01,154.39,154.32,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727745698093,3.2402,154.37,154.32,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727745698393,3.2402,154.37,154.32,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727745698698,3.2402,154.37,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727745699188,14.01,154.39,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727745699387,3.2403,154.36,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727745699588,3.2403,154.36,154.32,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727745699789,3.2405,154.35,154.32,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727745699990,14.01,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745700190,14.01,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745700494,14.01,154.32,154.23,16.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727745701294,3.2415,154.3,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727745701793,3.2415,154.3,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727745701990,14.01,154.32,154.23,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727745702789,14.01,154.32,154.23,16.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727745703285,3.2417,154.29,154.25,3.36742]
["bitfinex-derivatives","SOLF0:USTF0",1727745703688,14.01,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745703902,3.2415,154.31,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745704905,14.01,154.36,154.26,3.19651076]
["bitfinex-derivatives","SOLF0:USTF0",1727745705303,3.241,154.33,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727745708696,3.241,154.33,154.26,3.19651076]
["bitfinex-derivatives","SOLF0:USTF0",1727745708895,3.2407,154.34,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745709095,3.2407,154.34,154.28,3.30083358]
["bitfinex-derivatives","SOLF0:USTF0",1727745709293,3.2407,154.34,154.29,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727745709800,3.2407,154.34,154.28,3.30083358]
["bitfinex-derivatives","SOLF0:USTF0",1727745711300,3.2407,154.34,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745711602,4.5395,154.36,154.3,17.26997445]
["bitfinex-derivatives","SOLF0:USTF0",1727745711801,4.5395,154.36,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745712696,0.12502,154.37,154.34,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727745713094,0.12502,154.37,154.3,17.28360604]
["bitfinex-derivatives","SOLF0:USTF0",1727745713506,0.12502,154.37,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745714508,3.2407,154.34,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745716094,3.2407,154.34,154.31,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727745716301,0.12502,154.37,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745716501,3.2408,154.34,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745716702,3.2408,154.34,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745717106,3.2408,154.34,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745717304,3.2405,154.35,154.31,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745719499,3.2405,154.35,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727745719714,3.2403,154.36,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745720309,3.36512,154.37,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727745720509,3.36512,154.37,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745722313,3.2409,154.34,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745722614,15.3347,154.36,154.27,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745722803,3.2412,154.32,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727745723504,17.9131,154.36,154.28,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727745723707,17.9131,154.36,154.27,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727745723908,14.01,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745724102,3.242,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745724609,3.2414,154.31,154.26,3.27177289]
["bitfinex-derivatives","SOLF0:USTF0",1727745724914,17.9131,154.36,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727745725300,3.2413,154.32,154.28,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727745726611,3.2409,154.33,154.29,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727745727018,4.25468844,154.34,154.29,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745727815,7.49538844,154.34,154.3,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727745728114,4.25468844,154.34,154.29,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745728311,4.25468844,154.34,154.31,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727745728513,4.25468844,154.34,154.31,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745728705,4.25468844,154.34,154.32,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745730713,4.25468844,154.34,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745731315,4.25468844,154.34,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745731514,4.25468844,154.34,154.32,17.251]
["bitfinex-derivatives","SOLF0:USTF0",1727745731816,4.25468844,154.34,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745732327,4.25468844,154.34,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745732817,2.02879933,154.35,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745733012,2.02879933,154.35,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745733821,3.01714734,154.37,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745734119,3.01714734,154.37,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745734307,3.01714734,154.37,154.36,17.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727745734615,3.53613192,154.38,154.36,17.22698399]
["bitfinex-derivatives","SOLF0:USTF0",1727745734822,1.54018518,154.4,154.36,17.22698399]
["bitfinex-derivatives","SOLF0:USTF0",1727745734823,1.54018518,154.4,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745735009,1.54018518,154.4,154.39,17.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727745735717,1.54018518,154.4,154.38,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745735919,1.54018518,154.4,154.38,17.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727745736617,1.54018518,154.4,154.38,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745737326,1.54018518,154.4,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745737717,1.54018518,154.4,154.32,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727745739219,3.2402,154.37,154.34,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727745740113,1.54018518,154.4,154.35,17.27961581]
["bitfinex-derivatives","SOLF0:USTF0",1727745740316,1.54018518,154.4,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745740810,1.54018518,154.4,154.35,17.32208256]
["bitfinex-derivatives","SOLF0:USTF0",1727745741327,1.54018518,154.4,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745742020,1.54018518,154.4,154.37,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727745742213,1.54018518,154.4,154.32,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727745742419,1.54018518,154.4,154.33,20.15191477]
["bitfinex-derivatives","SOLF0:USTF0",1727745742716,1.54018518,154.4,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745743229,3.2399,154.38,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727745744518,3.2399,154.38,154.34,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727745745424,3.2399,154.38,154.35,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727745745627,3.2397,154.39,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745746016,1.54018518,154.4,154.37,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727745746220,1.54018518,154.4,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745746422,1.54018518,154.4,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745746730,1.54018518,154.4,154.39,17.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727745747321,1.54018518,154.4,154.37,3.31715607]
["bitfinex-derivatives","SOLF0:USTF0",1727745747628,1.54018518,154.4,154.34,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745749230,3.2397,154.39,154.36,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727745750727,1.54018518,154.4,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745750929,1.54018518,154.4,154.38,17.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727745751126,1.54018518,154.4,154.38,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745751330,4.39273059,154.41,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745751526,0.12502,154.43,154.41,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745752623,2.12988782,154.44,154.41,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745752825,2.12988782,154.44,154.43,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745753230,2.12988782,154.44,154.41,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727745753739,2.12988782,154.44,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727745754124,2.12988782,154.44,154.4,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727745754330,2.12988782,154.44,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745754740,3.2391,154.42,154.39,73.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727745755032,2.12988782,154.44,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745755535,5.36848782,154.44,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745756421,5.36848782,154.44,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745758331,2.12988782,154.44,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745758537,2.12988782,154.44,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745758945,3.2392,154.42,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745759133,2.12988782,154.44,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745759434,1.3554,154.43,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745760235,3.2394,154.4,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727745761834,3.2394,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745766838,1.3554,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745767054,4.5944,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727745767344,2.12988782,154.44,154.39,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727745767533,5.36858782,154.44,154.39,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727745769247,5.36858782,154.44,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745776648,3.2391,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745776848,2.12988782,154.44,154.37,84.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745777052,2.12988782,154.44,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745777264,3.2395,154.4,154.37,73.32492]
["bitfinex-derivatives","SOLF0:USTF0",1727745778253,1.328,154.43,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745778842,1.3165,154.42,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745779049,3.2395,154.4,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745779457,3.2395,154.4,154.37,73.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727745780840,3.2395,154.4,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727745781557,15.3165,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745781868,14.0,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745782249,3.2406,154.35,154.31,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727745782454,14.0,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745783057,3.2406,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745785857,3.2407,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745788563,3.2404,154.36,154.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745788973,3.2407,154.34,154.31,17.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727745791253,3.2405,154.35,154.31,17.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727745791664,3.2405,154.35,154.31,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745791966,3.2402,154.37,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745793170,15.3165,154.42,154.31,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745793171,3.2405,154.36,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727745793364,14.0,154.39,154.31,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745793566,3.2401,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745793759,14.0,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745795167,3.2406,154.35,154.31,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727745796067,3.2403,154.36,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727745796274,14.0,154.41,154.31,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745796961,3.2402,154.37,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745797760,3.2405,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745797964,14.0,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745798263,1.3481,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745798465,3.2406,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745798668,1.3481,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745800374,3.2408,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745801772,1.3481,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745802470,3.2406,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745802679,1.3481,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745803570,3.2408,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745805078,3.2406,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745805571,3.2402,154.37,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745805779,14.0,154.41,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745808376,3.2403,154.36,154.33,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727745813598,3.2403,154.36,154.33,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727745814686,8.97,154.38,154.33,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727745814903,8.97,154.4,154.34,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727745815586,3.2398,154.39,154.34,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727745815792,8.97,154.4,154.34,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727745816389,3.8748,154.42,154.34,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727745816390,3.2402,154.37,154.34,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727745818276,3.2402,154.37,154.34,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745821094,3.2402,154.37,154.34,12.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727745821289,3.2396,154.4,154.36,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745821596,2.5647,154.42,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745821981,3.2393,154.41,154.37,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727745822180,3.2393,154.41,154.37,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745822384,3.2393,154.41,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745822588,1.3289,154.42,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745822879,4.5681,154.42,154.38,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727745823588,1.3289,154.42,154.38,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727745823780,3.2393,154.41,154.38,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727745824781,3.2393,154.41,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745825682,0.12502,154.43,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745825885,0.12502,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745826283,9.09502,154.43,154.33,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727745826595,9.09502,154.43,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745826896,3.2393,154.41,154.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745832097,9.09502,154.43,154.39,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745832400,0.12502,154.43,154.4,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745832894,0.12502,154.43,154.42,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745833896,0.12502,154.43,154.42,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1727745835996,0.12502,154.43,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745836194,0.12502,154.43,154.42,12.209]
["bitfinex-derivatives","SOLF0:USTF0",1727745840596,1.45140767,154.45,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727745840797,2.24116463,154.46,154.44,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745841196,2.24116463,154.46,154.41,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727745841403,2.24116463,154.46,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745841824,1.91247593,154.48,154.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745842034,1.91247593,154.48,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745842211,3.03269665,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745842417,3.03269665,154.49,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727745843227,3.03269665,154.49,154.48,6.50445106]
["bitfinex-derivatives","SOLF0:USTF0",1727745843820,3.03269665,154.49,154.45,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745844023,3.03269665,154.49,154.47,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727745844222,12.00269665,154.49,154.45,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745844527,3.2382,154.46,154.45,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745848619,3.2382,154.46,154.42,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727745849729,3.2385,154.45,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745850224,3.2387,154.44,154.4,7.6581747]
["bitfinex-derivatives","SOLF0:USTF0",1727745850732,3.2387,154.44,154.4,6.4101747]
["bitfinex-derivatives","SOLF0:USTF0",1727745851026,3.2391,154.42,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745851625,2.6024,154.48,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745851833,3.2387,154.44,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745852127,3.2387,154.44,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745852622,2.6024,154.48,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745852822,3.2385,154.45,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745853423,3.2385,154.45,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745853629,3.2385,154.45,154.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727745854232,3.2385,154.45,154.41,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727745857229,3.2387,154.44,154.4,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727745857428,13.99,154.46,154.38,17.27239634]
["bitfinex-derivatives","SOLF0:USTF0",1727745857729,13.99,154.46,154.38,3.28239634]
["bitfinex-derivatives","SOLF0:USTF0",1727745858237,3.2391,154.42,154.38,6.52209634]
["bitfinex-derivatives","SOLF0:USTF0",1727745858628,3.2391,154.42,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727745859932,13.99,154.46,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745860123,13.99,154.44,154.37,73.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727745860323,1.253,154.43,154.37,76.5157108]
["bitfinex-derivatives","SOLF0:USTF0",1727745860530,3.2393,154.41,154.37,76.5157108]
["bitfinex-derivatives","SOLF0:USTF0",1727745860739,3.2393,154.41,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727745860927,1.253,154.43,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745861330,1.3075,154.42,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745861528,3.2393,154.41,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727745861727,1.253,154.43,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745861937,1.253,154.43,154.4,17.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727745862129,4.492,154.43,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745863036,4.492,154.43,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727745863540,1.253,154.43,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745863745,1.253,154.43,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727745863930,1.253,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745864239,15.243,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745864836,3.2395,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745865539,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745867545,3.2395,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745867754,1.253,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745869328,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727745869733,3.2385,154.45,154.39,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727745869932,2.5633,154.47,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745870739,3.2385,154.45,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727745870929,2.5633,154.47,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745871136,1.3506,154.48,154.43,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745871334,3.2381,154.47,154.43,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727745871835,1.3506,154.48,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727745872048,6.27029665,154.49,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745873039,3.03269665,154.49,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745873834,3.03269665,154.49,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745874444,3.03269665,154.49,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727745874837,3.03269665,154.49,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745875045,4.04146897,154.51,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727745876331,4.04146897,154.51,154.48,17.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727745878427,4.04146897,154.51,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727745879440,4.04146897,154.51,154.49,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727745880942,4.04146897,154.51,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745882450,4.04146897,154.51,154.49,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727745882634,4.04146897,154.51,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745883044,4.04146897,154.51,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727745884548,3.34396677,154.53,154.49,85.49]
["bitfinex-derivatives","SOLF0:USTF0",1727745884754,3.34396677,154.53,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745885242,3.34396677,154.53,154.52,18.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727745885441,3.34396677,154.53,154.52,21.98621119]
["bitfinex-derivatives","SOLF0:USTF0",1727745887352,3.34396677,154.53,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745887543,3.34396677,154.53,154.5,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727745887853,3.34396677,154.53,154.51,3.20978935]
["bitfinex-derivatives","SOLF0:USTF0",1727745889052,3.34396677,154.53,154.51,6.44678935]
["bitfinex-derivatives","SOLF0:USTF0",1727745889548,3.34396677,154.53,154.49,88.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727745889747,3.34396677,154.53,154.49,85.49]
["bitfinex-derivatives","SOLF0:USTF0",1727745891249,3.34396677,154.53,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727745895259,3.34396677,154.53,154.51,6.46362674]
["bitfinex-derivatives","SOLF0:USTF0",1727745897261,3.34396677,154.53,154.51,3.22662674]
["bitfinex-derivatives","SOLF0:USTF0",1727745897460,3.34396677,154.53,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727745898455,3.34396677,154.53,154.5,18.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727745898756,3.34396677,154.53,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745899658,3.34396677,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745901046,3.34396677,154.53,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727745901252,3.34396677,154.53,154.51,3.16673171]
["bitfinex-derivatives","SOLF0:USTF0",1727745901458,3.34396677,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745903354,3.34396677,154.53,154.52,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727745904663,3.34396677,154.53,154.5,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727745905566,6.58076677,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745905754,3.34396677,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745906252,3.34396677,154.53,154.52,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727745906568,4.22833855,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745906862,4.22833855,154.55,154.54,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727745911164,4.22833855,154.55,154.51,4.5941091]
["bitfinex-derivatives","SOLF0:USTF0",1727745911365,4.22833855,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745913160,4.22833855,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745913350,4.22833855,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745913558,3.2369,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727745913753,9.95,154.54,154.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745914865,9.95,154.53,154.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745915062,11.2024,154.53,154.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745915259,3.237,154.52,154.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745915462,11.2024,154.53,154.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745915668,1.2524,154.53,154.49,67.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727745916462,3.2373,154.5,154.49,67.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727745922468,3.2373,154.5,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727745926475,3.2372,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727745928275,1.2524,154.53,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745928472,3.2378,154.48,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745928670,16.8124,154.53,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745929672,3.2375,154.5,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727745929877,16.8124,154.53,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727745931380,3.2376,154.49,154.46,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727745933782,1.2524,154.53,154.47,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727745934278,22.39013855,154.55,154.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745934279,6.83013855,154.55,154.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745934682,3.2367,154.54,154.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745934983,5.47863855,154.55,154.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745935281,5.47863855,154.55,154.48,18.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727745935482,5.47863855,154.55,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727745935672,5.47863855,154.55,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745935873,9.96,154.49,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745936072,3.2379,154.48,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727745936278,9.96,154.49,154.44,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727745936482,5.47863855,154.55,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727745936671,3.2375,154.5,154.46,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727745937081,9.96,154.52,154.46,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727745937681,3.2376,154.49,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727745938183,5.47863855,154.55,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745938981,3.237,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727745939284,5.47863855,154.55,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727745939992,3.2367,154.53,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727745940179,5.47863855,154.55,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727745940579,3.2369,154.52,154.48,18.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727745947787,5.47863855,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745947984,4.22833855,154.55,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745948186,3.67713708,154.56,154.54,18.73702201]
["bitfinex-derivatives","SOLF0:USTF0",1727745948488,1.80311345,154.57,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727745948688,1.80311345,154.57,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745949187,1.80311345,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727745949188,1.80311345,154.57,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745949490,1.80311345,154.57,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745949684,5.03901345,154.57,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745950495,1.80311345,154.57,154.54,18.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727745954695,1.80311345,154.57,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745954886,3.2362,154.56,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745955598,3.2363,154.55,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745955985,1.80311345,154.57,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745956586,1.80311345,154.57,154.51,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727745957092,3.2362,154.56,154.51,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727745957293,1.80311345,154.57,154.51,73.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727745958298,3.2364,154.55,154.51,73.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727745959002,3.2364,154.55,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745960491,1.80311345,154.57,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745961100,1.80311345,154.57,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745963194,1.80311345,154.57,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727745963701,1.80311345,154.57,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727745964494,1.80311345,154.57,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727745964695,1.80311345,154.57,154.51,73.08090396]
["bitfinex-derivatives","SOLF0:USTF0",1727745964696,1.80311345,154.57,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745965205,1.80311345,154.57,154.56,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727745968205,1.80311345,154.57,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727745968793,1.80311345,154.57,154.53,18.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727745969098,1.80311345,154.57,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745969303,1.80311345,154.57,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727745969502,1.80311345,154.57,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745969802,3.2362,154.56,154.52,18.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727745970006,3.2362,154.56,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745970709,3.2362,154.56,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727745971012,1.80311345,154.57,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745972397,5.03911345,154.57,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727745973202,1.80311345,154.57,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745973406,1.80311345,154.57,154.55,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727745974497,1.80311345,154.57,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745974703,1.80311345,154.57,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727745976508,1.80311345,154.57,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745976806,1.80311345,154.57,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745977210,1.80311345,154.57,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727745979299,1.80311345,154.57,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745979507,1.80772615,154.59,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745979698,1.80772615,154.59,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745980100,1.80772615,154.59,154.57,18.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727745980508,1.80772615,154.59,154.58,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727745982303,7.75536397,154.6,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745982618,7.75536397,154.6,154.59,18.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727745983200,7.75536397,154.6,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745983803,7.75536397,154.6,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745985208,7.75536397,154.6,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727745986006,10.99076397,154.6,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745986206,7.75536397,154.6,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745986413,7.75536397,154.6,154.54,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1727745987014,3.2358,154.58,154.54,88.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727745987615,3.2361,154.56,154.54,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745988112,23.30536397,154.6,154.54,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745988311,3.2363,154.55,154.54,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745988715,3.2358,154.58,154.54,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745988917,7.75536397,154.6,154.54,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727745989617,7.75536397,154.6,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745990026,3.2357,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727745990208,3.2357,154.58,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745990923,3.2357,154.58,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727745992614,3.2361,154.56,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727745992814,3.2361,154.56,154.51,18.75139654]
["bitfinex-derivatives","SOLF0:USTF0",1727745993014,7.75536397,154.6,154.51,18.75139654]
["bitfinex-derivatives","SOLF0:USTF0",1727745993616,3.236,154.57,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727745994222,3.2364,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727745994425,3.2364,154.55,154.51,18.787]
["bitfinex-derivatives","SOLF0:USTF0",1727745994822,3.2361,154.56,154.52,18.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727745995519,3.2361,154.56,154.52,22.01343281]
["bitfinex-derivatives","SOLF0:USTF0",1727745997225,3.2361,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727745997620,3.236,154.57,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745999422,7.75536397,154.6,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727745999819,7.75536397,154.6,154.52,18.77653281]
["bitfinex-derivatives","SOLF0:USTF0",1727746000031,3.2361,154.56,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727746000332,3.2361,154.56,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746000527,3.2361,154.56,154.52,18.7435099]
["bitfinex-derivatives","SOLF0:USTF0",1727746000922,7.75536397,154.6,154.52,18.7435099]
["bitfinex-derivatives","SOLF0:USTF0",1727746001132,3.2359,154.57,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746001329,7.75536397,154.6,154.52,18.7435099]
["bitfinex-derivatives","SOLF0:USTF0",1727746001521,7.75536397,154.6,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746001919,23.30536397,154.6,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727746003125,3.2362,154.56,154.52,18.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727746005429,3.2359,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727746005633,7.75536397,154.6,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727746006031,3.2357,154.58,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727746006240,7.75536397,154.6,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727746007819,3.236,154.57,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746008024,7.75536397,154.6,154.56,18.786]
["bitfinex-derivatives","SOLF0:USTF0",1727746008222,3.2356,154.59,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746009223,7.75536397,154.6,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746010234,7.75536397,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727746012044,7.75536397,154.6,154.52,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727746012344,3.2358,154.58,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746012642,3.2359,154.57,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727746014841,3.2359,154.57,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746017848,3.2357,154.58,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746021539,3.2357,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746021736,3.2355,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746024445,3.2359,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746025048,3.2359,154.57,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746025639,3.2362,154.56,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727746026046,3.2362,154.56,154.51,88.65666761]
["bitfinex-derivatives","SOLF0:USTF0",1727746026242,3.2362,154.56,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727746026551,3.2362,154.56,154.51,73.10666761]
["bitfinex-derivatives","SOLF0:USTF0",1727746026552,15.55,154.59,154.51,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746027437,3.2364,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727746030246,15.55,154.56,154.48,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727746030545,2.6854,154.55,154.48,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727746030739,2.6854,154.55,154.49,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727746031342,2.6854,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746031542,3.2368,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746035039,3.2368,154.53,154.51,6.17091839]
["bitfinex-derivatives","SOLF0:USTF0",1727746035243,3.2368,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746035441,3.2368,154.53,154.51,6.17122436]
["bitfinex-derivatives","SOLF0:USTF0",1727746035642,3.2368,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746035843,3.2368,154.53,154.51,6.17134557]
["bitfinex-derivatives","SOLF0:USTF0",1727746036044,3.2368,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746036244,3.2368,154.53,154.51,6.17150381]
["bitfinex-derivatives","SOLF0:USTF0",1727746036447,15.55,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746036653,15.55,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746037244,1.3216,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746037450,15.55,154.5,154.44,6.17504429]
["bitfinex-derivatives","SOLF0:USTF0",1727746037655,3.2385,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746037961,15.55,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746038157,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746038352,1.2917,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746038752,3.2385,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746040759,1.2691,154.49,154.43,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727746040950,1.2917,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746041256,4.48227758,154.53,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746041653,3.2377,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746047365,3.2379,154.48,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727746049757,21.35957758,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746050071,3.2376,154.49,154.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727746051664,3.2376,154.49,154.45,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727746054065,2.5744,154.53,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746054363,2.5744,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746054364,3.2374,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746055956,3.2374,154.5,154.46,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727746056758,13.1874,154.5,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727746057371,3.2376,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727746063569,2.5744,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746063762,3.2372,154.51,154.47,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727746064576,3.2367,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746064964,0.12502,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746065565,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746065770,0.12502,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746066878,0.12502,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746068378,13.1866,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746068565,9.95,154.52,154.47,71.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727746068871,3.2373,154.5,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746069082,9.95,154.48,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746070467,0.12502,154.55,154.47,73.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727746070468,3.2372,154.51,154.47,73.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727746070669,13.1872,154.51,154.47,73.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727746071576,3.2372,154.51,154.47,73.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727746071774,3.2372,154.51,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727746073685,15.54,154.54,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727746073875,3.2373,154.5,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727746074877,3.237,154.52,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727746075592,15.66502,154.55,154.46,18.81257842]
["bitfinex-derivatives","SOLF0:USTF0",1727746075979,15.66502,154.55,154.47,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727746077299,3.2367,154.53,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727746078776,3.2368,154.53,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727746078985,15.66502,154.55,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727746079283,15.54,154.54,154.47,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727746079480,3.2374,154.5,154.44,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727746079879,15.54,154.52,154.44,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727746080379,15.54,154.52,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727746081583,3.2375,154.5,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727746082877,15.54,154.5,154.42,71.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727746083081,0.12502,154.55,154.42,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746083082,1.3214,154.51,154.42,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746083283,15.54,154.49,154.42,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746083477,1.3214,154.51,154.42,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746083681,16.8614,154.51,154.42,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1727746083985,3.2377,154.49,154.45,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727746085194,3.2378,154.48,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727746087390,3.2378,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746089299,3.2376,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746090088,3.2378,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746090881,16.8614,154.51,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746091083,3.2377,154.49,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727746092592,3.2378,154.48,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727746093687,13.1878,154.48,154.45,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727746094690,3.2374,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746095287,13.1872,154.51,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727746095483,0.12502,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746095689,10.07502,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746095889,13.1867,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746096093,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746097397,3.2367,154.53,154.49,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727746097793,0.12502,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746098606,0.12502,154.55,154.52,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727746098906,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746099212,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746100307,0.12502,154.55,154.54,9.38969184]
["bitfinex-derivatives","SOLF0:USTF0",1727746100503,0.12502,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746101604,0.12502,154.55,154.54,18.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727746101902,10.99066397,154.6,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746102094,10.99066397,154.6,154.56,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746102702,7.75536397,154.6,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746103304,7.75536397,154.6,154.55,3.2914997]
["bitfinex-derivatives","SOLF0:USTF0",1727746103503,7.75536397,154.6,154.53,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1727746104007,7.75536397,154.6,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746104199,7.75536397,154.6,154.55,18.79536232]
["bitfinex-derivatives","SOLF0:USTF0",1727746104406,7.75536397,154.6,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746105099,7.75536397,154.6,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727746108321,7.75536397,154.6,154.56,18.74875079]
["bitfinex-derivatives","SOLF0:USTF0",1727746108719,7.75536397,154.6,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746108921,7.75536397,154.6,154.59,18.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727746109516,7.75536397,154.6,154.59,22.03207223]
["bitfinex-derivatives","SOLF0:USTF0",1727746111221,0.12502,154.61,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746111420,0.12502,154.61,154.6,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727746112628,4.30734285,154.63,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727746112931,4.30734285,154.63,154.58,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746112932,3.2348,154.62,154.58,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746113127,4.30734285,154.63,154.58,76.30342548]
["bitfinex-derivatives","SOLF0:USTF0",1727746113934,4.30734285,154.63,154.58,73.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727746114332,3.2351,154.61,154.58,76.35131009]
["bitfinex-derivatives","SOLF0:USTF0",1727746114638,4.30734285,154.63,154.58,76.35131009]
["bitfinex-derivatives","SOLF0:USTF0",1727746114834,4.30734285,154.63,154.58,73.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727746115034,3.235,154.62,154.58,73.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727746115346,19.84734285,154.63,154.58,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746115545,15.54,154.61,154.58,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746116835,3.2354,154.6,154.58,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746117237,3.2354,154.6,154.56,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746120848,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746121035,15.54,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746121240,3.2354,154.6,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727746121442,2.6307,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746121746,3.2353,154.6,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727746122742,3.2353,154.6,154.55,3.43562406]
["bitfinex-derivatives","SOLF0:USTF0",1727746122945,3.2353,154.6,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727746125049,3.2351,154.61,154.55,3.43562406]
["bitfinex-derivatives","SOLF0:USTF0",1727746125452,3.2351,154.61,154.57,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727746126039,4.5574,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727746126242,4.30734285,154.63,154.55,18.97562406]
["bitfinex-derivatives","SOLF0:USTF0",1727746126447,4.30734285,154.63,154.56,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727746126680,4.30734285,154.63,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746127947,4.30734285,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746128161,4.30734285,154.63,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746130138,4.30734285,154.63,154.61,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727746131540,4.30734285,154.63,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727746144258,4.30734285,154.63,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727746145859,4.30734285,154.63,154.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727746146054,4.30734285,154.63,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727746152954,4.30734285,154.63,154.62,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727746153760,3.77075356,154.67,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727746153959,3.77075356,154.67,154.66,18.774]
["bitfinex-derivatives","SOLF0:USTF0",1727746154667,3.77075356,154.67,154.66,22.07771423]
["bitfinex-derivatives","SOLF0:USTF0",1727746155357,7.53884195,154.71,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727746161473,7.53884195,154.71,154.69,73.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727746161669,7.53884195,154.71,154.69,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727746163378,7.53884195,154.71,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727746164187,7.53884195,154.71,154.7,18.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727746168063,7.53884195,154.71,154.7,88.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727746173472,7.53884195,154.71,154.7,73.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727746173676,7.53884195,154.71,154.7,82.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727746174673,7.53884195,154.71,154.7,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727746175073,17.47884195,154.71,154.7,65.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727746175281,17.47884195,154.71,154.7,50.17374644]
["bitfinex-derivatives","SOLF0:USTF0",1727746175490,17.47884195,154.71,154.64,6.455153]
["bitfinex-derivatives","SOLF0:USTF0",1727746175491,3.2336,154.68,154.64,6.455153]
["bitfinex-derivatives","SOLF0:USTF0",1727746175681,7.53884195,154.71,154.62,72.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727746175997,13.1742,154.65,154.62,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727746176483,3.2344,154.64,154.62,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727746176686,9.94,154.65,154.62,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727746177293,7.53884195,154.71,154.62,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727746177591,15.53,154.69,154.62,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727746177975,3.234,154.66,154.62,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727746179197,3.234,154.66,154.62,73.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727746179489,3.234,154.66,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727746179697,3.2338,154.67,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727746181986,3.2338,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746182189,3.2338,154.67,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727746183587,3.2338,154.67,154.63,6.39971831]
["bitfinex-derivatives","SOLF0:USTF0",1727746186712,3.2338,154.67,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727746187791,15.53,154.69,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727746188200,15.53,154.69,154.63,6.4595791]
["bitfinex-derivatives","SOLF0:USTF0",1727746189297,3.2341,154.66,154.63,6.4595791]
["bitfinex-derivatives","SOLF0:USTF0",1727746189893,3.2336,154.68,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727746190592,3.2336,154.68,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727746191190,15.53,154.69,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727746191391,3.2338,154.67,154.64,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727746192305,23.06884195,154.71,154.63,3.2249791]
["bitfinex-derivatives","SOLF0:USTF0",1727746192509,3.2336,154.69,154.65,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727746192804,23.06884195,154.71,154.65,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727746194299,3.2336,154.68,154.65,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727746196401,3.2334,154.69,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727746196605,7.53884195,154.71,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727746197008,3.2332,154.7,154.66,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727746197209,3.2332,154.7,154.66,6.49232001]
["bitfinex-derivatives","SOLF0:USTF0",1727746197500,10.77184195,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727746197702,7.53884195,154.71,154.66,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727746198614,7.53884195,154.71,154.66,18.69838623]
["bitfinex-derivatives","SOLF0:USTF0",1727746199308,7.53884195,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727746201724,10.77174195,154.71,154.68,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727746202012,10.77174195,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727746202212,3.2334,154.69,154.66,3.16838623]
["bitfinex-derivatives","SOLF0:USTF0",1727746202412,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727746202712,17.46884195,154.71,154.66,13.15760801]
["bitfinex-derivatives","SOLF0:USTF0",1727746202913,7.53884195,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727746203412,10.77174195,154.71,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727746203604,10.77174195,154.71,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727746204105,10.77174195,154.71,154.68,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727746204406,10.77174195,154.71,154.67,3.21390791]
["bitfinex-derivatives","SOLF0:USTF0",1727746204611,10.77174195,154.71,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746205006,10.77174195,154.71,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727746205215,10.77174195,154.71,154.65,18.70576681]
["bitfinex-derivatives","SOLF0:USTF0",1727746205412,7.53884195,154.71,154.65,18.70576681]
["bitfinex-derivatives","SOLF0:USTF0",1727746205809,7.53884195,154.71,154.7,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727746206606,3.20006128,154.73,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727746207901,3.20006128,154.73,154.72,6.51206914]
["bitfinex-derivatives","SOLF0:USTF0",1727746209222,3.20006128,154.73,154.72,3.27936914]
["bitfinex-derivatives","SOLF0:USTF0",1727746210213,3.20006128,154.73,154.72,6.51206914]
["bitfinex-derivatives","SOLF0:USTF0",1727746211910,5.21260722,154.75,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727746215215,5.21260722,154.75,154.73,18.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727746216213,5.21260722,154.75,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746216521,5.21260722,154.75,154.74,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727746223524,5.21260722,154.75,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727746226327,5.21260722,154.75,154.72,74.46036914]
["bitfinex-derivatives","SOLF0:USTF0",1727746226530,5.21260722,154.75,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727746228735,5.21260722,154.75,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727746231536,5.21260722,154.75,154.73,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727746231840,5.21260722,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727746232042,5.21260722,154.75,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727746232235,5.21260722,154.75,154.74,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727746232940,5.21260722,154.75,154.74,16.42110041]
["bitfinex-derivatives","SOLF0:USTF0",1727746233746,5.21260722,154.75,154.7,71.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727746233747,5.21260722,154.75,154.7,74.36173647]
["bitfinex-derivatives","SOLF0:USTF0",1727746234037,5.21260722,154.75,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727746234235,9.93,154.72,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727746234432,3.2329,154.71,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727746234637,13.1629,154.71,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727746237636,3.2329,154.71,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727746238976,1.3475,154.74,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727746240348,1.3475,154.74,154.71,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727746242954,1.3475,154.74,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727746243152,5.21260722,154.75,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727746243449,5.21260722,154.75,154.7,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727746243650,5.21260722,154.75,154.72,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727746244760,8.44480722,154.75,154.71,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727746245657,8.44480722,154.75,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746245962,8.44480722,154.75,154.72,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727746247747,8.44480722,154.75,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746248055,8.44480722,154.75,154.68,3.23299211]
["bitfinex-derivatives","SOLF0:USTF0",1727746248056,20.73260722,154.75,154.68,3.23299211]
["bitfinex-derivatives","SOLF0:USTF0",1727746248246,20.73260722,154.75,154.67,69.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727746248645,3.2329,154.72,154.68,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727746249455,15.52,154.73,154.67,69.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727746249755,5.21260722,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746249952,15.52,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746250747,3.2332,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746250947,15.52,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746252152,3.2336,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746252352,1.2464,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746252853,4.4797,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746254350,1.2464,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746255061,3.2334,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746259557,13.1734,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746261864,3.2333,154.7,154.67,3.35882]
["bitfinex-derivatives","SOLF0:USTF0",1727746262165,9.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746262655,9.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746263050,9.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746264055,13.1736,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746264960,13.1733,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746265165,9.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746265364,13.1733,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746265569,9.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746266460,13.1736,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746277767,9.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746278175,9.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746278375,13.1736,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746278678,13.1736,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746278679,3.215063,154.71,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746278877,9.94,154.64,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746279078,1.38172,154.73,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746279079,9.94,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746280279,13.1743,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746281976,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746282176,1.38172,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746282177,9.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746282771,1.38172,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746283072,3.2341,154.66,154.62,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727746283773,3.2341,154.66,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727746284080,9.94,154.67,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727746284270,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746285077,3.2341,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746285272,3.2341,154.66,154.61,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727746285673,3.2341,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746285872,13.1742,154.65,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746286068,9.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746286278,9.94,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746287479,9.94,154.62,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746287684,9.94,154.58,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746288283,9.94,154.58,154.53,3.27263835]
["bitfinex-derivatives","SOLF0:USTF0",1727746288590,9.94,154.56,154.52,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727746289082,9.94,154.56,154.52,4.54353085]
["bitfinex-derivatives","SOLF0:USTF0",1727746289687,3.2358,154.58,154.52,4.54353085]
["bitfinex-derivatives","SOLF0:USTF0",1727746289982,3.2358,154.58,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746290879,15.55,154.59,154.52,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727746291079,3.2357,154.58,154.53,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727746291991,3.2357,154.58,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746292281,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746293581,3.2357,154.58,154.55,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727746294781,3.2355,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746295082,15.55,154.64,154.55,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727746295281,3.2347,154.63,154.55,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727746295488,15.55,154.64,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727746295680,15.55,154.64,154.55,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727746296083,3.2348,154.62,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746296269,3.2348,154.62,154.55,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727746296671,15.55,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746298371,3.2353,154.6,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746298579,15.55,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746299290,18.785,154.62,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746299679,15.55,154.62,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746299882,3.2351,154.61,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746303087,3.2353,154.6,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746303682,15.55,154.62,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746303889,18.7848,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727746304085,3.2348,154.62,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727746306186,3.2347,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746306380,65.12473534,154.66,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746306581,65.12473534,154.66,154.58,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727746306785,3.2344,154.64,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746307295,49.57473534,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727746307595,49.57473534,154.66,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746307791,65.12473534,154.66,154.59,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727746308491,3.2348,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746308888,3.2345,154.64,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746309194,65.12473534,154.66,154.58,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727746309382,3.2344,154.64,154.58,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727746310293,3.2344,154.64,154.61,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727746314694,9.94,154.62,154.58,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727746314998,9.94,154.62,154.56,71.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727746314999,49.57473534,154.66,154.56,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727746315198,9.94,154.58,154.56,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727746315800,9.94,154.57,154.56,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727746316299,13.1759,154.57,154.56,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727746316604,13.1759,154.57,154.54,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727746316899,9.94,154.56,154.54,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727746318999,9.94,154.58,154.54,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727746319200,9.94,154.58,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1727746320101,13.1757,154.58,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1727746320403,1.2777,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746320404,9.94,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746320707,13.1761,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746321595,1.2777,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746321798,9.94,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746322409,1.2777,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746322707,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746322905,13.1752,154.61,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746323691,3.2352,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746324502,13.1751,154.61,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746325509,3.2351,154.61,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746325705,3.2353,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746326619,3.2353,154.6,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727746327707,3.2353,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746327914,15.54,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746328104,18.0225,154.65,154.55,16.93992]
["bitfinex-derivatives","SOLF0:USTF0",1727746328501,3.235,154.62,154.58,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727746329812,3.2347,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746330002,49.57473534,154.66,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746330216,0.12502,154.67,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746330511,0.12502,154.67,154.63,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727746330698,0.12502,154.67,154.61,16.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727746331314,3.2343,154.65,154.61,20.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727746331512,15.66502,154.67,154.61,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727746331707,15.66502,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746331909,15.54,154.65,154.56,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727746332100,15.54,154.61,154.56,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727746332302,15.54,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746332510,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746332712,15.54,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746333704,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746333907,15.54,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746334308,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746335519,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746336214,3.2358,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746336409,15.54,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746336811,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746339713,3.2369,154.52,154.5,6.17567141]
["bitfinex-derivatives","SOLF0:USTF0",1727746340013,16.906,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746340219,3.237,154.52,154.5,6.17566301]
["bitfinex-derivatives","SOLF0:USTF0",1727746340523,15.54,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746340720,3.2371,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746342615,18.7769,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746344909,3.2371,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746346315,15.54,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746346521,3.2368,154.53,154.49,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727746347218,3.2369,154.52,154.49,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727746347524,13.1769,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746349124,1.366,154.57,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746349328,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746349723,3.2367,154.54,154.5,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727746353226,9.94,154.55,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746354037,3.2365,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727746356339,9.94,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727746356527,13.1764,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727746357732,9.94,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746357928,9.94,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746358337,13.1773,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746364934,13.1772,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746365333,9.94,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746365639,3.2371,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746365834,9.94,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746366234,3.2371,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746366444,3.2371,154.52,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727746368436,13.1768,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746368633,9.94,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746368836,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746369025,3.2362,154.56,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727746369637,3.2362,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746369844,13.1759,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746370041,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746370746,13.1756,154.59,154.55,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746370941,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746371240,9.94,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746371635,1.2464,154.6,154.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727746372338,3.2359,154.57,154.54,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727746375043,15.55,154.59,154.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727746375744,3.2366,154.54,154.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727746376134,3.2364,154.55,154.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727746376551,1.2464,154.6,154.52,16.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727746377052,15.67502,154.61,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727746377449,3.2357,154.59,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746377748,0.12502,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746377942,3.2353,154.6,154.55,3.31092316]
["bitfinex-derivatives","SOLF0:USTF0",1727746378143,3.2353,154.6,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727746378945,3.2353,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746381652,3.2353,154.6,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727746381853,0.12502,154.61,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746382351,0.12502,154.61,154.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727746382551,0.12502,154.61,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746383050,3.36012,154.61,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746383554,3.36012,154.61,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746385451,0.12502,154.61,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727746386246,3.2353,154.6,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727746386643,3.2353,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746386846,0.12502,154.61,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746387149,0.12502,154.61,154.58,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727746389647,0.12502,154.61,154.54,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727746390148,3.2358,154.58,154.54,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727746390351,15.67502,154.61,154.53,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727746390761,3.2359,154.57,154.53,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727746391058,15.67502,154.61,154.53,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727746391468,0.6884282,154.55,154.54,3.13117535]
["bitfinex-derivatives","SOLF0:USTF0",1727746391757,0.6884282,154.55,154.53,1.09191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746393144,0.6884282,154.55,154.54,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746393345,0.02,154.56,154.54,6.18327496]
["bitfinex-derivatives","SOLF0:USTF0",1727746393559,0.02,154.56,154.53,16.64191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746393752,0.02,154.56,154.54,6.1852975]
["bitfinex-derivatives","SOLF0:USTF0",1727746393952,0.02,154.56,154.55,3.1741222]
["bitfinex-derivatives","SOLF0:USTF0",1727746394157,0.02,154.56,154.53,16.64191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746394467,1.75315786,154.57,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746394759,2.44823743,154.58,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746394962,2.44823743,154.58,154.53,16.64191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746395147,2.44823743,154.58,154.54,6.18528064]
["bitfinex-derivatives","SOLF0:USTF0",1727746395459,2.44823743,154.58,154.55,9.42138064]
["bitfinex-derivatives","SOLF0:USTF0",1727746395753,2.44823743,154.58,154.53,16.64191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746395954,2.44823743,154.58,154.54,6.18572809]
["bitfinex-derivatives","SOLF0:USTF0",1727746396160,2.44823743,154.58,154.53,16.64191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746396349,2.44823743,154.58,154.54,6.18562028]
["bitfinex-derivatives","SOLF0:USTF0",1727746396547,2.44823743,154.58,154.53,16.64191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746396747,2.44823743,154.58,154.54,6.1856159]
["bitfinex-derivatives","SOLF0:USTF0",1727746396951,2.44823743,154.58,154.53,16.64191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746397169,2.44823743,154.58,154.54,6.1856075]
["bitfinex-derivatives","SOLF0:USTF0",1727746397468,2.44823743,154.58,154.56,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727746401778,2.44823743,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746404569,3.236,154.57,154.53,1.09191181]
["bitfinex-derivatives","SOLF0:USTF0",1727746404773,9.95,154.55,154.54,6.19470976]
["bitfinex-derivatives","SOLF0:USTF0",1727746404976,9.95,154.55,154.51,7.61947461]
["bitfinex-derivatives","SOLF0:USTF0",1727746405180,13.1869,154.53,154.52,6.19741722]
["bitfinex-derivatives","SOLF0:USTF0",1727746405677,3.2369,154.52,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746405867,9.95,154.53,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746406069,9.95,154.54,154.5,73.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727746406271,13.1866,154.54,154.5,73.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727746407378,3.2367,154.53,154.5,73.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727746407585,15.56,154.55,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746408073,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746408275,3.237,154.52,154.5,6.20092078]
["bitfinex-derivatives","SOLF0:USTF0",1727746408476,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746409477,3.2366,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746409982,15.56,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746410183,15.56,154.57,154.5,6.19833531]
["bitfinex-derivatives","SOLF0:USTF0",1727746410482,15.56,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746410483,3.2364,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727746411776,15.56,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746412476,15.56,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746412886,18.7973,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746413867,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746418479,4.5134,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746418680,15.56,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746419391,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746421483,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746425380,15.56,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746426984,3.2373,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746428188,15.56,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746428488,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746439503,13.1873,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746441899,9.95,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746442199,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746442404,9.95,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746442598,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746442808,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746443607,3.2385,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746445503,1.3259,154.52,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727746445808,9.95,154.48,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727746446011,3.2381,154.47,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727746446702,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746447410,1.3367,154.51,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746447710,11.2867,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746448303,1.3473,154.56,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746448504,9.95,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746448704,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746449315,13.1873,154.51,154.47,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727746449500,3.2373,154.51,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727746450305,3.2377,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746450512,15.54,154.52,154.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727746450806,15.54,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746451015,15.54,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746452006,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746452202,15.54,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746452703,3.2381,154.47,154.43,3.36382]
["bitfinex-derivatives","SOLF0:USTF0",1727746453104,3.2381,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727746453809,15.54,154.49,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727746454009,3.2376,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746454915,3.2378,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746456218,15.54,154.51,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746456420,3.2376,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746460825,3.2378,154.48,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746461617,3.2381,154.47,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727746463422,3.2381,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727746463923,15.54,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746464129,3.2377,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746469037,3.2378,154.48,154.44,18.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727746469637,3.2378,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746470638,3.2378,154.48,154.45,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727746475240,3.238,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746475441,3.238,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746476639,3.2377,154.49,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727746477031,9.95,154.5,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727746477243,3.2381,154.47,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727746477437,3.2381,154.47,154.43,13.31372]
["bitfinex-derivatives","SOLF0:USTF0",1727746478539,3.2381,154.47,154.44,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727746480146,3.2378,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746480344,9.95,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746481337,3.2377,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746481931,9.95,154.5,154.45,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727746482130,3.2378,154.48,154.45,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727746483337,9.95,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746483541,9.95,154.49,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727746483542,3.238,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727746483742,3.238,154.47,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746484144,3.238,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746485643,52.95868921,154.55,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746485644,3.2384,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746486043,9.95,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746486239,3.2381,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746486447,9.95,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746487340,72.39868921,154.55,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746487341,3.2383,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746487649,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746489344,3.238,154.47,154.44,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727746489955,3.2382,154.46,154.43,13.31372]
["bitfinex-derivatives","SOLF0:USTF0",1727746490456,3.2385,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746490653,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746491148,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746491944,9.95,154.48,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746492846,3.238,154.47,154.43,13.31372]
["bitfinex-derivatives","SOLF0:USTF0",1727746494468,3.238,154.47,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727746494642,3.238,154.47,154.43,13.31372]
["bitfinex-derivatives","SOLF0:USTF0",1727746495347,52.95868921,154.55,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746495548,52.95868921,154.55,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746495549,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746495860,3.2375,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746496858,3.2376,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746497755,9.95,154.51,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746497960,3.2371,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746498564,49.74052641,154.55,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746498867,59.69052641,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746499260,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746500156,3.2373,154.51,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746500363,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746501059,52.90795229,154.55,154.45,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727746501359,9.95,154.48,154.46,13.65279022]
["bitfinex-derivatives","SOLF0:USTF0",1727746501558,3.238,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746501749,9.95,154.48,154.44,16.17235832]
["bitfinex-derivatives","SOLF0:USTF0",1727746501955,9.95,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746502451,3.2377,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746503554,3.2374,154.5,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746504452,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746505347,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746505547,3.2371,154.52,154.49,6.22100878]
["bitfinex-derivatives","SOLF0:USTF0",1727746505864,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746506161,3.2371,154.52,154.49,6.22138352]
["bitfinex-derivatives","SOLF0:USTF0",1727746506470,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746506761,3.2371,154.52,154.49,6.22327867]
["bitfinex-derivatives","SOLF0:USTF0",1727746506953,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746507155,3.2371,154.52,154.49,6.22280305]
["bitfinex-derivatives","SOLF0:USTF0",1727746507356,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746507959,3.2371,154.52,154.49,6.22328434]
["bitfinex-derivatives","SOLF0:USTF0",1727746508165,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746508363,3.2371,154.52,154.49,6.22344675]
["bitfinex-derivatives","SOLF0:USTF0",1727746508554,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746508762,3.2371,154.52,154.49,6.22340373]
["bitfinex-derivatives","SOLF0:USTF0",1727746509066,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746509652,3.2371,154.52,154.49,6.22242383]
["bitfinex-derivatives","SOLF0:USTF0",1727746509856,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746510465,3.2371,154.52,154.49,6.22263393]
["bitfinex-derivatives","SOLF0:USTF0",1727746510770,3.2371,154.52,154.48,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727746512461,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746512667,3.2373,154.51,154.47,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727746512869,3.2373,154.51,154.48,6.22267665]
["bitfinex-derivatives","SOLF0:USTF0",1727746513072,3.2373,154.51,154.47,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727746513269,3.2373,154.51,154.48,6.22269532]
["bitfinex-derivatives","SOLF0:USTF0",1727746513565,3.2377,154.49,154.45,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727746513767,9.95,154.48,154.46,6.22369737]
["bitfinex-derivatives","SOLF0:USTF0",1727746513968,9.95,154.48,154.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727746514472,9.95,154.48,154.45,6.22639951]
["bitfinex-derivatives","SOLF0:USTF0",1727746514669,9.95,154.48,154.46,6.22639951]
["bitfinex-derivatives","SOLF0:USTF0",1727746514872,9.95,154.48,154.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727746514873,3.238,154.47,154.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727746515277,3.238,154.47,154.45,6.22717324]
["bitfinex-derivatives","SOLF0:USTF0",1727746515576,3.238,154.47,154.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727746515776,3.238,154.47,154.45,6.22749768]
["bitfinex-derivatives","SOLF0:USTF0",1727746515968,3.238,154.47,154.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727746516167,3.238,154.47,154.45,6.22877427]
["bitfinex-derivatives","SOLF0:USTF0",1727746516366,3.238,154.47,154.46,6.22877427]
["bitfinex-derivatives","SOLF0:USTF0",1727746517366,3.238,154.47,154.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727746517577,3.238,154.47,154.46,6.2307151]
["bitfinex-derivatives","SOLF0:USTF0",1727746517979,3.238,154.47,154.46,6.23090807]
["bitfinex-derivatives","SOLF0:USTF0",1727746518375,3.238,154.47,154.44,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727746518565,9.95,154.47,154.45,6.23137993]
["bitfinex-derivatives","SOLF0:USTF0",1727746518771,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746518988,9.95,154.46,154.44,6.23286112]
["bitfinex-derivatives","SOLF0:USTF0",1727746519179,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746519391,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746519870,3.2386,154.44,154.43,6.3590173]
["bitfinex-derivatives","SOLF0:USTF0",1727746520067,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746521177,13.1886,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746521874,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746522879,0.30206462,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746523182,3.238,154.47,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746523683,3.238,154.47,154.43,13.31362]
["bitfinex-derivatives","SOLF0:USTF0",1727746525481,13.188,154.47,154.43,13.31362]
["bitfinex-derivatives","SOLF0:USTF0",1727746526682,3.238,154.47,154.43,13.31362]
["bitfinex-derivatives","SOLF0:USTF0",1727746526877,13.48986462,154.48,154.44,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727746527475,13.48986462,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746528180,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746529374,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746529375,3.2384,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746531587,3.2382,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746532084,3.2382,154.46,154.43,3.36382]
["bitfinex-derivatives","SOLF0:USTF0",1727746532287,3.2382,154.46,154.43,13.31382]
["bitfinex-derivatives","SOLF0:USTF0",1727746532590,3.238,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727746533084,3.238,154.47,154.43,13.31372]
["bitfinex-derivatives","SOLF0:USTF0",1727746533788,3.238,154.47,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746534579,3.238,154.47,154.43,13.31372]
["bitfinex-derivatives","SOLF0:USTF0",1727746534984,13.1886,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746535688,13.1886,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746535689,9.95,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746535994,13.1894,154.4,154.38,6.24418135]
["bitfinex-derivatives","SOLF0:USTF0",1727746536194,13.1894,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746536895,9.95,154.44,154.38,19.43279346]
["bitfinex-derivatives","SOLF0:USTF0",1727746537189,9.95,154.44,154.38,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727746537382,0.30206462,154.48,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746537383,3.2392,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746537576,9.95,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746538992,9.95,154.42,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746539380,3.2396,154.4,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746539584,9.95,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746540986,3.2392,154.41,154.37,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746541387,3.2392,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746541592,3.2391,154.42,154.38,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727746543285,13.1888,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727746543785,9.95,154.43,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727746544500,13.1889,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727746544886,9.95,154.44,154.41,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727746545193,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746546297,3.2388,154.43,154.39,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727746548191,1.54116462,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746548393,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746550295,3.2383,154.46,154.42,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727746556095,3.238,154.47,154.43,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727746556397,0.30206462,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746556801,0.30206462,154.48,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746557204,0.30206462,154.48,154.47,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727746562711,0.02,154.5,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727746562897,0.73772303,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746563104,1.32060971,154.53,154.51,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727746563301,1.32060971,154.53,154.52,6.3970808]
["bitfinex-derivatives","SOLF0:USTF0",1727746563604,1.42620817,154.54,154.51,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727746563804,1.42620817,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746564313,1.42620817,154.54,154.53,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727746565104,0.49452635,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746565306,0.49452635,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746565911,0.49452635,154.57,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727746568608,0.49452635,154.57,154.53,71.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727746568814,0.49452635,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746569715,0.49452635,154.57,154.56,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727746569913,0.49452635,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746572315,2.89996772,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746572507,1.81395937,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746572702,0.64922566,154.62,154.61,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727746572907,1.97204497,154.63,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746573130,1.97204497,154.63,154.62,3.21122443]
["bitfinex-derivatives","SOLF0:USTF0",1727746573504,1.97204497,154.63,154.62,18.73122443]
["bitfinex-derivatives","SOLF0:USTF0",1727746573722,1.97204497,154.63,154.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746574217,1.97204497,154.63,154.62,22.02302357]
["bitfinex-derivatives","SOLF0:USTF0",1727746575212,1.97204497,154.63,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746577117,1.97204497,154.63,154.59,88.63062517]
["bitfinex-derivatives","SOLF0:USTF0",1727746577818,1.97204497,154.63,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746579416,1.97204497,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746580016,1.97204497,154.63,154.59,18.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727746580216,1.97204497,154.63,154.59,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746580416,1.97204497,154.63,154.59,18.81119821]
["bitfinex-derivatives","SOLF0:USTF0",1727746581213,1.97204497,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746581821,5.20664497,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746582126,1.97204497,154.63,154.59,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746583333,5.20684497,154.63,154.59,18.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727746585429,1.97204497,154.63,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746587227,1.97204497,154.63,154.61,18.755]
["bitfinex-derivatives","SOLF0:USTF0",1727746587427,5.20674497,154.63,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746587616,5.20674497,154.63,154.59,21.94315676]
["bitfinex-derivatives","SOLF0:USTF0",1727746587818,5.20674497,154.63,154.59,18.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727746588417,5.20674497,154.63,154.59,21.96354403]
["bitfinex-derivatives","SOLF0:USTF0",1727746588817,5.20674497,154.63,154.59,18.72824403]
["bitfinex-derivatives","SOLF0:USTF0",1727746589018,5.20674497,154.63,154.6,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727746591124,1.97204497,154.63,154.62,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727746591331,1.97204497,154.63,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746591524,1.97204497,154.63,154.59,18.72824403]
["bitfinex-derivatives","SOLF0:USTF0",1727746591720,1.97204497,154.63,154.59,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746592225,1.97204497,154.63,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746593021,1.97204497,154.63,154.61,18.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727746593228,1.97204497,154.63,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727746593627,1.97204497,154.63,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746595331,1.97204497,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746595929,1.97204497,154.63,154.61,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727746599830,1.97204497,154.63,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746600428,1.97204497,154.63,154.62,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727746601532,0.20779841,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746601727,0.20779841,154.64,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727746604631,0.20779841,154.64,154.62,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727746605627,0.20779841,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746606429,0.20779841,154.64,154.63,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727746608839,0.20779841,154.64,154.6,73.09133526]
["bitfinex-derivatives","SOLF0:USTF0",1727746609035,0.20779841,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746610727,3.44229841,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746615745,10.14779841,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746617044,3.2346,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746620349,0.20779841,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746620550,0.20779841,154.64,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746622749,0.20779841,154.64,154.59,3.19282792]
["bitfinex-derivatives","SOLF0:USTF0",1727746623050,3.2348,154.62,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746623238,0.20779841,154.64,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746623442,3.2347,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746623650,0.20779841,154.64,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746624057,3.2346,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746624553,3.2353,154.6,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746625856,3.2351,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746626048,9.94,154.62,154.57,73.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727746626243,9.94,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746626444,3.2351,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746626939,3.2354,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746627142,9.94,154.61,154.53,71.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727746627343,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746627740,3.2356,154.59,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746627955,3.2356,154.59,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746630250,3.2353,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746630453,11.2511,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746630954,3.2352,154.61,154.58,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727746631342,3.2352,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746632252,1.3111,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746633246,3.235,154.61,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746633750,1.3111,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746633751,11.2511,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746633956,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746635054,3.2354,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746635951,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746636157,3.2356,154.59,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746636855,3.2356,154.59,154.56,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1727746637057,3.2356,154.59,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746639661,3.2357,154.58,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746640560,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746640865,9.94,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746642164,3.236,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746643362,3.236,154.57,154.56,6.24794543]
["bitfinex-derivatives","SOLF0:USTF0",1727746644057,9.94,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746644253,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746644448,3.2361,154.56,154.55,6.37062132]
["bitfinex-derivatives","SOLF0:USTF0",1727746646064,9.94,154.56,154.49,1.41642]
["bitfinex-derivatives","SOLF0:USTF0",1727746646271,3.2371,154.51,154.5,24.20758224]
["bitfinex-derivatives","SOLF0:USTF0",1727746646473,3.2371,154.51,154.5,12.26545862]
["bitfinex-derivatives","SOLF0:USTF0",1727746646767,3.2371,154.51,154.5,7.46382726]
["bitfinex-derivatives","SOLF0:USTF0",1727746647170,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746647559,3.2373,154.5,154.49,7.58844243]
["bitfinex-derivatives","SOLF0:USTF0",1727746647958,3.2372,154.51,154.49,7.58844243]
["bitfinex-derivatives","SOLF0:USTF0",1727746648174,3.2372,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746650077,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746650370,13.1773,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746652380,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746659580,13.1773,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746662779,3.2384,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746662980,9.94,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746664273,13.1786,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746665284,1.3055,154.49,154.43,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727746665491,9.94,154.48,154.43,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727746665986,3.2381,154.47,154.43,13.30372]
["bitfinex-derivatives","SOLF0:USTF0",1727746666180,9.94,154.48,154.43,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727746666393,13.1779,154.48,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727746666586,9.94,154.48,154.44,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727746667083,9.94,154.48,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746667287,3.238,154.47,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746671589,3.238,154.47,154.44,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727746671780,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746671982,3.2376,154.49,154.46,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727746672678,3.2376,154.49,154.45,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727746673683,59.5638132,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746673998,59.5638132,154.51,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727746675292,3.2375,154.49,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727746676895,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746677093,9.94,154.48,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727746678202,13.1779,154.48,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727746679188,3.2379,154.48,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727746679898,3.238,154.47,154.44,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727746680198,9.94,154.49,154.43,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727746680199,9.94,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746681095,3.2385,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746682594,9.94,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746682794,9.94,154.47,154.43,13.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727746683794,9.94,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727746683995,9.94,154.49,154.44,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727746684399,9.94,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727746684608,49.6238132,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746684806,52.8610132,154.51,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746685001,49.6238132,154.51,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746685203,49.6238132,154.51,154.48,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727746685400,49.6238132,154.51,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746685609,11.2453,154.54,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746686107,3.237,154.52,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746686400,9.94,154.52,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746686600,9.94,154.52,154.44,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727746686601,3.2373,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727746687398,3.2373,154.5,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727746689506,3.2376,154.49,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727746690498,3.2374,154.5,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727746690697,1.3053,154.54,154.46,3.18535806]
["bitfinex-derivatives","SOLF0:USTF0",1727746690913,1.3053,154.54,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727746691097,3.2373,154.51,154.48,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727746691505,1.3053,154.54,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746691706,3.2374,154.5,154.47,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727746692709,1.3053,154.54,154.46,3.15944768]
["bitfinex-derivatives","SOLF0:USTF0",1727746692909,3.2371,154.51,154.48,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727746693413,3.2368,154.53,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746693604,0.12502,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746694217,3.2368,154.53,154.49,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727746698105,3.2365,154.54,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727746698617,3.2365,154.54,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746698812,3.36142,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727746699915,3.36142,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727746702414,3.36142,154.55,154.5,3.2808985]
["bitfinex-derivatives","SOLF0:USTF0",1727746702618,3.36142,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727746706821,0.12502,154.55,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746707026,0.12502,154.55,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727746707216,0.12502,154.55,154.48,3.18863028]
["bitfinex-derivatives","SOLF0:USTF0",1727746708123,3.2368,154.53,154.49,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727746708327,3.2368,154.53,154.49,6.43681517]
["bitfinex-derivatives","SOLF0:USTF0",1727746709518,3.2368,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746710420,3.2366,154.54,154.51,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1727746710623,3.2366,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746713017,3.36142,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746714435,3.2366,154.54,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727746714619,9.95,154.53,154.46,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727746714815,9.95,154.53,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746715020,13.1873,154.51,154.47,9.38215884]
["bitfinex-derivatives","SOLF0:USTF0",1727746715326,9.95,154.51,154.46,73.13668172]
["bitfinex-derivatives","SOLF0:USTF0",1727746715630,9.95,154.51,154.46,83.08668172]
["bitfinex-derivatives","SOLF0:USTF0",1727746715833,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746716423,13.1871,154.52,154.47,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727746719527,9.95,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746719734,3.2371,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746722235,13.1871,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746723634,9.95,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746723839,3.2371,154.51,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746724028,3.8365,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746724231,3.2368,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746725135,3.2365,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746726235,3.36142,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746727338,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746733342,0.12502,154.55,154.54,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727746733543,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746742036,0.12502,154.55,154.5,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727746742241,10.07502,154.55,154.49,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1727746742445,10.07502,154.55,154.49,83.03283894]
["bitfinex-derivatives","SOLF0:USTF0",1727746742446,9.95,154.53,154.49,83.03283894]
["bitfinex-derivatives","SOLF0:USTF0",1727746742846,9.95,154.53,154.49,73.08283894]
["bitfinex-derivatives","SOLF0:USTF0",1727746743445,3.237,154.52,154.49,73.08283894]
["bitfinex-derivatives","SOLF0:USTF0",1727746743646,3.237,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746744251,0.12502,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746744449,3.2365,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746744650,0.12502,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746745049,3.2366,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746746054,3.2367,154.53,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746748354,3.2367,154.53,154.5,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727746749260,13.1867,154.53,154.49,6.40033894]
["bitfinex-derivatives","SOLF0:USTF0",1727746749458,9.95,154.52,154.49,3.16283894]
["bitfinex-derivatives","SOLF0:USTF0",1727746749657,9.95,154.52,154.46,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1727746749852,3.2373,154.5,154.46,83.108]
["bitfinex-derivatives","SOLF0:USTF0",1727746750048,3.2373,154.5,154.47,6.14514075]
["bitfinex-derivatives","SOLF0:USTF0",1727746750256,3.2373,154.5,154.46,86.42496238]
["bitfinex-derivatives","SOLF0:USTF0",1727746750454,3.2373,154.5,154.47,6.14775345]
["bitfinex-derivatives","SOLF0:USTF0",1727746750659,3.2373,154.5,154.46,86.42496238]
["bitfinex-derivatives","SOLF0:USTF0",1727746750959,9.95,154.53,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746751151,9.95,154.54,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746752050,3.2371,154.52,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746765766,0.12502,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746765968,3.2367,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746766772,0.02,154.52,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746767178,0.02,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746767878,3.257,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746773680,0.02,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746776180,0.02,154.52,154.51,16.10477183]
["bitfinex-derivatives","SOLF0:USTF0",1727746776479,0.02,154.52,154.51,17.40774394]
["bitfinex-derivatives","SOLF0:USTF0",1727746776673,0.02,154.52,154.51,23.56189722]
["bitfinex-derivatives","SOLF0:USTF0",1727746776874,0.12502,154.55,154.51,23.56189722]
["bitfinex-derivatives","SOLF0:USTF0",1727746777075,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746778077,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746778387,3.2365,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746781186,3.36142,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746781882,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746784586,3.36132,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746785582,3.36132,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746787488,3.36132,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727746787796,3.36132,154.55,154.52,16.10336873]
["bitfinex-derivatives","SOLF0:USTF0",1727746787991,3.36132,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746789079,3.36132,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746797989,0.12502,154.55,154.54,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727746798298,0.12502,154.55,154.54,19.34236966]
["bitfinex-derivatives","SOLF0:USTF0",1727746799701,0.12502,154.55,154.54,26.80009592]
["bitfinex-derivatives","SOLF0:USTF0",1727746801195,0.12502,154.55,154.54,19.34236966]
["bitfinex-derivatives","SOLF0:USTF0",1727746801704,0.12502,154.55,154.54,26.80280243]
["bitfinex-derivatives","SOLF0:USTF0",1727746802202,0.12502,154.55,154.54,19.34236966]
["bitfinex-derivatives","SOLF0:USTF0",1727746802792,0.12502,154.55,154.54,26.80269794]
["bitfinex-derivatives","SOLF0:USTF0",1727746803292,0.12502,154.55,154.54,30.07034751]
["bitfinex-derivatives","SOLF0:USTF0",1727746803904,0.12502,154.55,154.54,20.12034751]
["bitfinex-derivatives","SOLF0:USTF0",1727746804107,0.12502,154.55,154.54,13.61619794]
["bitfinex-derivatives","SOLF0:USTF0",1727746804398,0.12502,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746804604,0.12502,154.55,154.53,23.57130798]
["bitfinex-derivatives","SOLF0:USTF0",1727746804794,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746806306,3.36132,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746808190,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746808599,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746809194,0.12502,154.55,154.54,16.41895572]
["bitfinex-derivatives","SOLF0:USTF0",1727746809398,0.12502,154.55,154.54,22.57983746]
["bitfinex-derivatives","SOLF0:USTF0",1727746810707,0.12502,154.55,154.54,22.57934808]
["bitfinex-derivatives","SOLF0:USTF0",1727746812002,3.36132,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746814807,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746816998,3.2557,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746817197,0.02,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746818900,0.02,154.58,154.57,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727746819600,0.02,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746820002,0.02,154.58,154.54,3.2576132]
["bitfinex-derivatives","SOLF0:USTF0",1727746820210,0.02,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746820406,0.02,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746820718,3.2557,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746822503,0.02,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746822998,3.2558,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746823407,0.02,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746823904,3.2359,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746827314,3.2359,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746828512,0.02,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746828710,0.02,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746831817,3.2558,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746834903,0.02,154.58,154.54,6.52023728]
["bitfinex-derivatives","SOLF0:USTF0",1727746835109,0.02,154.58,154.51,16.73033244]
["bitfinex-derivatives","SOLF0:USTF0",1727746835310,0.02,154.58,154.52,16.10717485]
["bitfinex-derivatives","SOLF0:USTF0",1727746835311,9.95,154.57,154.52,16.10717485]
["bitfinex-derivatives","SOLF0:USTF0",1727746835509,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746835715,3.2362,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746835915,9.95,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746837109,1.3791,154.58,154.53,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727746837311,1.3791,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746837507,0.02,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746838314,3.2558,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746839117,3.2558,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746839118,3.2557,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746839313,0.02,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746849414,0.02,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727746849615,0.02,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746852326,3.2559,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746852824,0.02,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746853015,3.2359,154.57,154.56,13.64273828]
["bitfinex-derivatives","SOLF0:USTF0",1727746853218,3.2359,154.57,154.56,6.16828738]
["bitfinex-derivatives","SOLF0:USTF0",1727746853618,3.2359,154.57,154.54,3.27391275]
["bitfinex-derivatives","SOLF0:USTF0",1727746853828,3.2359,154.57,154.55,7.47480783]
["bitfinex-derivatives","SOLF0:USTF0",1727746854029,3.2359,154.57,154.54,3.27391275]
["bitfinex-derivatives","SOLF0:USTF0",1727746854427,3.2359,154.57,154.54,13.22391275]
["bitfinex-derivatives","SOLF0:USTF0",1727746854631,0.02,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746854834,0.02,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746855024,0.02,154.58,154.57,13.1407181]
["bitfinex-derivatives","SOLF0:USTF0",1727746856327,0.02,154.58,154.57,22.53979631]
["bitfinex-derivatives","SOLF0:USTF0",1727746856527,0.12502,154.61,154.57,26.77179765]
["bitfinex-derivatives","SOLF0:USTF0",1727746856733,0.12502,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746857028,0.12502,154.61,154.6,16.10999719]
["bitfinex-derivatives","SOLF0:USTF0",1727746857226,0.12502,154.61,154.6,19.34324467]
["bitfinex-derivatives","SOLF0:USTF0",1727746857918,0.12502,154.61,154.6,20.64597381]
["bitfinex-derivatives","SOLF0:USTF0",1727746858120,0.12502,154.61,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727746858333,0.12502,154.61,154.6,19.34190385]
["bitfinex-derivatives","SOLF0:USTF0",1727746859734,0.12502,154.61,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727746859927,0.12502,154.61,154.6,19.3383427]
["bitfinex-derivatives","SOLF0:USTF0",1727746860731,0.12502,154.61,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727746860932,0.12502,154.61,154.6,19.33854285]
["bitfinex-derivatives","SOLF0:USTF0",1727746861126,0.12502,154.61,154.6,26.79503615]
["bitfinex-derivatives","SOLF0:USTF0",1727746862031,0.12502,154.61,154.6,23.55983615]
["bitfinex-derivatives","SOLF0:USTF0",1727746862429,0.12502,154.61,154.6,16.10334285]
["bitfinex-derivatives","SOLF0:USTF0",1727746862629,0.12502,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746862834,0.12502,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746863134,0.12502,154.61,154.57,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746863339,3.2354,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746863544,3.2354,154.6,154.58,17.40597864]
["bitfinex-derivatives","SOLF0:USTF0",1727746863834,3.2354,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746864736,3.2354,154.6,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746865743,0.12502,154.61,154.53,81.12560877]
["bitfinex-derivatives","SOLF0:USTF0",1727746865744,3.2359,154.57,154.53,81.12560877]
["bitfinex-derivatives","SOLF0:USTF0",1727746865944,0.12502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746866437,10.07502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746866634,3.2353,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746866837,10.07502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746867245,3.2356,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746872656,9.95,154.58,154.51,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727746872841,9.95,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746873952,3.2362,154.56,154.53,16.11947036]
["bitfinex-derivatives","SOLF0:USTF0",1727746874152,3.2362,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746875237,3.2362,154.56,154.53,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727746875953,3.2362,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746876149,3.2354,154.6,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746876342,10.07502,154.61,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746876846,3.2358,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746877246,3.2361,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746877446,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746878046,9.95,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746878253,9.95,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746878638,3.2362,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746880149,3.2359,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746881151,3.2353,154.6,154.56,13.186]
["bitfinex-derivatives","SOLF0:USTF0",1727746881349,0.12502,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746882053,3.2354,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746882250,0.12502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746882555,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746883556,3.2362,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746885555,3.2362,154.56,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727746885752,3.2362,154.56,154.53,6.18064407]
["bitfinex-derivatives","SOLF0:USTF0",1727746885948,3.2362,154.56,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727746886151,3.2362,154.56,154.53,6.18059068]
["bitfinex-derivatives","SOLF0:USTF0",1727746886559,0.12502,154.61,154.51,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727746886857,3.2359,154.57,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746890859,3.2359,154.57,154.54,6.17784692]
["bitfinex-derivatives","SOLF0:USTF0",1727746891053,3.2359,154.57,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746891248,3.2359,154.57,154.54,6.1777113]
["bitfinex-derivatives","SOLF0:USTF0",1727746891560,3.2359,154.57,154.53,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727746892063,0.12502,154.61,154.54,6.17646185]
["bitfinex-derivatives","SOLF0:USTF0",1727746892362,0.12502,154.61,154.51,16.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727746892545,0.12502,154.61,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746892748,3.2355,154.59,154.54,3.16793333]
["bitfinex-derivatives","SOLF0:USTF0",1727746893151,3.2355,154.59,154.55,9.41193762]
["bitfinex-derivatives","SOLF0:USTF0",1727746893354,3.2355,154.59,154.55,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727746893555,3.2355,154.59,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746893952,0.12502,154.61,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746894154,3.2353,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746894661,3.36012,154.61,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746896154,3.2352,154.6,154.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727746896458,3.2352,154.6,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727746896657,3.2352,154.6,154.56,16.88722965]
["bitfinex-derivatives","SOLF0:USTF0",1727746896859,3.2352,154.6,154.57,6.17210783]
["bitfinex-derivatives","SOLF0:USTF0",1727746897059,3.2358,154.58,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746897364,3.2358,154.58,154.55,13.65303806]
["bitfinex-derivatives","SOLF0:USTF0",1727746897566,3.2358,154.58,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746897762,3.2358,154.58,154.55,6.17470532]
["bitfinex-derivatives","SOLF0:USTF0",1727746897962,3.2358,154.58,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746898166,3.2358,154.58,154.55,6.17476235]
["bitfinex-derivatives","SOLF0:USTF0",1727746898465,3.2358,154.58,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746898668,3.2358,154.58,154.55,6.17478942]
["bitfinex-derivatives","SOLF0:USTF0",1727746898868,3.2358,154.58,154.54,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746899161,3.2359,154.57,154.55,6.17506536]
["bitfinex-derivatives","SOLF0:USTF0",1727746899365,3.2359,154.57,154.54,6.49273116]
["bitfinex-derivatives","SOLF0:USTF0",1727746899661,3.2359,154.57,154.55,6.17457716]
["bitfinex-derivatives","SOLF0:USTF0",1727746899868,3.2359,154.57,154.54,6.49273116]
["bitfinex-derivatives","SOLF0:USTF0",1727746900068,3.2359,154.57,154.55,6.17377001]
["bitfinex-derivatives","SOLF0:USTF0",1727746900259,3.2357,154.58,154.54,6.49273116]
["bitfinex-derivatives","SOLF0:USTF0",1727746900460,3.2357,154.58,154.55,9.40995358]
["bitfinex-derivatives","SOLF0:USTF0",1727746900659,3.2357,154.58,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727746905665,3.2357,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746910681,10.07502,154.61,154.54,3.25643116]
["bitfinex-derivatives","SOLF0:USTF0",1727746910864,10.07502,154.61,154.51,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727746910865,9.95,154.57,154.51,71.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727746911175,9.95,154.55,154.52,6.1745285]
["bitfinex-derivatives","SOLF0:USTF0",1727746911377,9.95,154.55,154.51,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746911572,3.2365,154.54,154.51,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746911775,3.2365,154.54,154.5,95.01667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746911977,3.2365,154.54,154.51,13.65336278]
["bitfinex-derivatives","SOLF0:USTF0",1727746912284,9.95,154.55,154.5,95.01667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746912474,3.2368,154.53,154.51,6.17359804]
["bitfinex-derivatives","SOLF0:USTF0",1727746912670,3.2368,154.53,154.5,95.01667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746912875,3.2368,154.53,154.51,6.17315272]
["bitfinex-derivatives","SOLF0:USTF0",1727746913084,9.95,154.55,154.5,95.01667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746913285,0.12502,154.61,154.5,95.01667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746913286,9.95,154.54,154.5,95.01667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746914075,9.95,154.54,154.51,6.17283609]
["bitfinex-derivatives","SOLF0:USTF0",1727746914277,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746914769,3.2367,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746915384,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746915582,9.95,154.56,154.5,95.01667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746915983,9.95,154.56,154.51,6.17144211]
["bitfinex-derivatives","SOLF0:USTF0",1727746916170,9.95,154.54,154.5,85.06667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746916374,3.2371,154.52,154.5,85.06667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746916676,9.95,154.53,154.5,85.06667223]
["bitfinex-derivatives","SOLF0:USTF0",1727746916979,3.2371,154.51,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746917283,3.2371,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746919997,3.2371,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746920187,3.2369,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746921991,3.2365,154.54,154.5,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727746922494,3.2365,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746922696,3.2364,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746923383,3.2365,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746925794,3.2364,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746926388,3.2364,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746926786,9.95,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746926989,3.2361,154.56,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746928194,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746928396,13.187,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746929000,3.2371,154.51,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746929507,9.95,154.53,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746930503,3.2369,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746933697,3.2369,154.52,154.49,13.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727746934204,3.2369,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746934504,3.2373,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746935203,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746935402,3.2373,154.5,154.49,13.77879716]
["bitfinex-derivatives","SOLF0:USTF0",1727746935601,3.2373,154.5,154.49,6.29836663]
["bitfinex-derivatives","SOLF0:USTF0",1727746936204,3.2372,154.51,154.49,6.29836663]
["bitfinex-derivatives","SOLF0:USTF0",1727746936407,3.2372,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746937196,9.95,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746937398,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746937704,3.237,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746942911,85.71310692,154.51,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746944212,85.71310692,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746944708,85.71310692,154.51,154.5,6.17046247]
["bitfinex-derivatives","SOLF0:USTF0",1727746944913,85.71310692,154.51,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746945108,85.71310692,154.51,154.5,6.17018914]
["bitfinex-derivatives","SOLF0:USTF0",1727746945617,85.71310692,154.51,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727746946115,85.71310692,154.51,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746946612,85.71310692,154.51,154.5,16.11360532]
["bitfinex-derivatives","SOLF0:USTF0",1727746947114,85.71310692,154.51,154.5,6.16360532]
["bitfinex-derivatives","SOLF0:USTF0",1727746947504,85.71310692,154.51,154.5,6.16346869]
["bitfinex-derivatives","SOLF0:USTF0",1727746947912,85.71310692,154.51,154.5,9.40076869]
["bitfinex-derivatives","SOLF0:USTF0",1727746948214,85.71310692,154.51,154.5,9.40006581]
["bitfinex-derivatives","SOLF0:USTF0",1727746948406,85.71310692,154.51,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746949119,85.71310692,154.51,154.5,9.39944739]
["bitfinex-derivatives","SOLF0:USTF0",1727746950707,85.71310692,154.51,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746950910,85.71310692,154.51,154.5,9.39896694]
["bitfinex-derivatives","SOLF0:USTF0",1727746951212,85.71310692,154.51,154.5,16.8653367]
["bitfinex-derivatives","SOLF0:USTF0",1727746951814,85.71310692,154.51,154.5,9.39896694]
["bitfinex-derivatives","SOLF0:USTF0",1727746952212,85.71310692,154.51,154.5,6.16166694]
["bitfinex-derivatives","SOLF0:USTF0",1727746954306,85.71310692,154.51,154.5,13.627367]
["bitfinex-derivatives","SOLF0:USTF0",1727746954705,85.71310692,154.51,154.5,16.864667]
["bitfinex-derivatives","SOLF0:USTF0",1727746954920,85.71310692,154.51,154.5,13.627367]
["bitfinex-derivatives","SOLF0:USTF0",1727746955222,85.71310692,154.51,154.5,6.16166694]
["bitfinex-derivatives","SOLF0:USTF0",1727746955424,85.71310692,154.51,154.5,13.62959562]
["bitfinex-derivatives","SOLF0:USTF0",1727746956224,85.71310692,154.51,154.5,6.16166694]
["bitfinex-derivatives","SOLF0:USTF0",1727746956416,85.71310692,154.51,154.5,13.63018095]
["bitfinex-derivatives","SOLF0:USTF0",1727746959225,85.71310692,154.51,154.5,7.46851401]
["bitfinex-derivatives","SOLF0:USTF0",1727746959425,85.71310692,154.51,154.5,13.6348998]
["bitfinex-derivatives","SOLF0:USTF0",1727746960121,85.71310692,154.51,154.5,16.8721998]
["bitfinex-derivatives","SOLF0:USTF0",1727746960329,85.71310692,154.51,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727746960716,85.71310692,154.51,154.5,10.70985928]
["bitfinex-derivatives","SOLF0:USTF0",1727746961022,85.71310692,154.51,154.5,19.35412592]
["bitfinex-derivatives","SOLF0:USTF0",1727746961220,85.71310692,154.51,154.5,26.82615043]
["bitfinex-derivatives","SOLF0:USTF0",1727746963618,85.71310692,154.51,154.5,19.35412592]
["bitfinex-derivatives","SOLF0:USTF0",1727746964030,85.71310692,154.51,154.5,26.82984008]
["bitfinex-derivatives","SOLF0:USTF0",1727746967324,85.71310692,154.51,154.5,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727746967622,85.71310692,154.51,154.5,26.83850471]
["bitfinex-derivatives","SOLF0:USTF0",1727746969022,85.71310692,154.51,154.5,13.65120471]
["bitfinex-derivatives","SOLF0:USTF0",1727746970224,85.71310692,154.51,154.5,7.47912956]
["bitfinex-derivatives","SOLF0:USTF0",1727746970426,85.71310692,154.51,154.5,13.65243957]
["bitfinex-derivatives","SOLF0:USTF0",1727746971221,85.71310692,154.51,154.5,30.43422412]
["bitfinex-derivatives","SOLF0:USTF0",1727746972432,85.71310692,154.51,154.5,33.67152412]
["bitfinex-derivatives","SOLF0:USTF0",1727746973322,85.71310692,154.51,154.5,37.44821411]
["bitfinex-derivatives","SOLF0:USTF0",1727746973527,85.71310692,154.51,154.5,38.81241308]
["bitfinex-derivatives","SOLF0:USTF0",1727746973929,85.71310692,154.51,154.5,43.62705252]
["bitfinex-derivatives","SOLF0:USTF0",1727746976534,85.71310692,154.51,154.5,18.00193944]
["bitfinex-derivatives","SOLF0:USTF0",1727746976735,85.71310692,154.51,154.5,25.49125928]
["bitfinex-derivatives","SOLF0:USTF0",1727746976935,85.71310692,154.51,154.5,43.65483044]
["bitfinex-derivatives","SOLF0:USTF0",1727746977439,85.71310692,154.51,154.5,50.8292909]
["bitfinex-derivatives","SOLF0:USTF0",1727746977628,85.71310692,154.51,154.5,43.6642084]
["bitfinex-derivatives","SOLF0:USTF0",1727746977837,85.71310692,154.51,154.5,48.48215261]
["bitfinex-derivatives","SOLF0:USTF0",1727746978338,85.71310692,154.51,154.5,63.4713793]
["bitfinex-derivatives","SOLF0:USTF0",1727746978936,85.71310692,154.51,154.5,71.18533641]
["bitfinex-derivatives","SOLF0:USTF0",1727746980031,85.71310692,154.51,154.5,31.89952764]
["bitfinex-derivatives","SOLF0:USTF0",1727746980238,17.96310692,154.51,154.5,43.67977656]
["bitfinex-derivatives","SOLF0:USTF0",1727746980439,2.81188883,154.51,154.5,63.4988906]
["bitfinex-derivatives","SOLF0:USTF0",1727746980739,3.7872,154.6,154.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727746980939,3.2357,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746981629,3.2357,154.58,154.57,16.1342495]
["bitfinex-derivatives","SOLF0:USTF0",1727746982034,3.2357,154.58,154.57,6.1842495]
["bitfinex-derivatives","SOLF0:USTF0",1727746982239,13.7372,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746982451,3.2359,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746982635,3.2359,154.57,154.56,6.18199083]
["bitfinex-derivatives","SOLF0:USTF0",1727746982836,3.2359,154.57,154.56,13.67314963]
["bitfinex-derivatives","SOLF0:USTF0",1727746984344,3.2359,154.57,154.56,6.18199083]
["bitfinex-derivatives","SOLF0:USTF0",1727746985848,13.7372,154.6,154.56,6.18199083]
["bitfinex-derivatives","SOLF0:USTF0",1727746985849,3.7872,154.6,154.56,16.13199083]
["bitfinex-derivatives","SOLF0:USTF0",1727746986056,3.2356,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746986238,3.7872,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746986944,3.2355,154.59,154.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727746987143,3.2355,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746990144,19.29034426,154.6,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727746990446,19.29034426,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746991351,3.2355,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746992339,3.2355,154.59,154.55,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727746992544,3.2358,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746992850,3.2358,154.58,154.55,13.64216243]
["bitfinex-derivatives","SOLF0:USTF0",1727746993052,3.2358,154.58,154.54,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727746993253,3.2358,154.58,154.55,6.1681557]
["bitfinex-derivatives","SOLF0:USTF0",1727746993550,3.2358,154.58,154.54,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727746993746,3.2358,154.58,154.55,6.16784481]
["bitfinex-derivatives","SOLF0:USTF0",1727746993947,3.2358,154.58,154.54,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727746994252,3.2358,154.58,154.55,13.64163725]
["bitfinex-derivatives","SOLF0:USTF0",1727746994448,3.2358,154.58,154.55,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727746994851,9.95,154.56,154.51,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1727746995152,9.95,154.53,154.52,10.97465919]
["bitfinex-derivatives","SOLF0:USTF0",1727746995352,9.95,154.53,154.52,18.45098002]
["bitfinex-derivatives","SOLF0:USTF0",1727746995562,13.1869,154.53,154.51,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746995748,13.1869,154.53,154.52,6.17178436]
["bitfinex-derivatives","SOLF0:USTF0",1727746996053,9.95,154.53,154.51,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746996251,13.1869,154.52,154.51,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727746997166,3.2367,154.53,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746997448,1.3224,154.54,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727746997753,3.2369,154.52,154.49,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727746997946,3.2369,154.52,154.5,6.17217265]
["bitfinex-derivatives","SOLF0:USTF0",1727746998148,3.2369,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746998753,3.2369,154.52,154.5,6.17231195]
["bitfinex-derivatives","SOLF0:USTF0",1727746998947,3.2369,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746999152,3.2369,154.52,154.5,6.17264424]
["bitfinex-derivatives","SOLF0:USTF0",1727746999547,3.2369,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727746999838,3.2369,154.52,154.5,6.17269152]
["bitfinex-derivatives","SOLF0:USTF0",1727747000041,3.2369,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747000242,3.2369,154.52,154.5,6.1730993]
["bitfinex-derivatives","SOLF0:USTF0",1727747000444,3.2369,154.52,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727747000651,3.2369,154.52,154.5,6.17294379]
["bitfinex-derivatives","SOLF0:USTF0",1727747000859,3.2369,154.52,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727747001049,3.2369,154.52,154.5,6.17297409]
["bitfinex-derivatives","SOLF0:USTF0",1727747001246,3.2369,154.52,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727747001442,3.2368,154.53,154.5,6.17310302]
["bitfinex-derivatives","SOLF0:USTF0",1727747001753,3.2368,154.53,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727747001754,13.1868,154.53,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727747002147,13.1868,154.53,154.5,6.17361863]
["bitfinex-derivatives","SOLF0:USTF0",1727747002450,13.1868,154.53,154.49,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727747002643,13.1868,154.53,154.5,6.17371829]
["bitfinex-derivatives","SOLF0:USTF0",1727747002840,3.2368,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747003159,1.3224,154.54,154.5,9.41086478]
["bitfinex-derivatives","SOLF0:USTF0",1727747003160,11.2724,154.54,154.5,9.41086478]
["bitfinex-derivatives","SOLF0:USTF0",1727747003350,11.2724,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727747003748,15.50314426,154.6,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747004051,12.592,154.59,154.54,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727747004252,3.2359,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747004856,3.2358,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747005246,3.2358,154.58,154.54,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727747006153,3.2359,154.57,154.54,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727747007752,3.2359,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747008053,3.2357,154.58,154.55,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727747008847,2.642,154.59,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747009056,20.01364426,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747009460,16.77824426,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747010458,3.2355,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747010862,3.2357,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747011251,26.72824426,154.6,154.51,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727747011553,3.236,154.57,154.53,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727747011763,3.236,154.57,154.54,6.16452167]
["bitfinex-derivatives","SOLF0:USTF0",1727747011948,3.236,154.57,154.53,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727747012263,3.236,154.57,154.54,6.16491227]
["bitfinex-derivatives","SOLF0:USTF0",1727747012446,3.236,154.57,154.53,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727747012652,3.236,154.57,154.54,6.16496629]
["bitfinex-derivatives","SOLF0:USTF0",1727747012848,3.236,154.57,154.53,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727747013159,9.95,154.58,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727747013356,9.95,154.58,154.52,13.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727747013567,9.95,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747013757,3.2364,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747014754,3.2364,154.55,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727747014958,3.2364,154.55,154.52,16.11699918]
["bitfinex-derivatives","SOLF0:USTF0",1727747015252,3.2364,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747015449,60.35,154.58,154.5,85.06519836]
["bitfinex-derivatives","SOLF0:USTF0",1727747015653,9.95,154.55,154.51,13.64141063]
["bitfinex-derivatives","SOLF0:USTF0",1727747015849,9.95,154.55,154.51,6.1677368]
["bitfinex-derivatives","SOLF0:USTF0",1727747016064,3.2368,154.53,154.5,95.01519836]
["bitfinex-derivatives","SOLF0:USTF0",1727747016261,9.95,154.54,154.51,13.64346286]
["bitfinex-derivatives","SOLF0:USTF0",1727747016568,9.95,154.54,154.5,85.06519836]
["bitfinex-derivatives","SOLF0:USTF0",1727747016962,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747017464,13.1873,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747018561,5.65676751,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747018762,9.95,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747019566,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747020267,13.1873,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747027970,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747031264,5.65676751,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747031460,3.2373,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747032374,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747035662,5.65676751,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747035867,3.237,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747036467,5.65676751,154.57,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747036671,3.2369,154.52,154.49,13.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727747036875,3.2369,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747037085,3.2373,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747038671,9.95,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747038984,3.237,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747039590,3.237,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747040176,9.95,154.54,154.49,13.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727747040177,3.2368,154.53,154.49,13.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727747040382,9.95,154.54,154.49,13.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727747040784,3.2368,154.53,154.49,13.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727747046181,3.2368,154.53,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747047081,9.95,154.54,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747047279,3.2371,154.52,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747053991,3.2372,154.51,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747056379,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747057683,13.1873,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747061090,60.35,154.58,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747061280,60.35,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747061481,70.3,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747062085,3.2365,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747062888,3.86762426,154.6,154.54,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727747063101,2.502,154.7,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747063489,9.95,154.69,154.57,30.36214264]
["bitfinex-derivatives","SOLF0:USTF0",1727747063684,9.95,154.69,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747064085,3.35882,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747064290,0.12502,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747065998,0.12502,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747066183,0.12502,154.67,154.59,3.17253532]
["bitfinex-derivatives","SOLF0:USTF0",1727747066184,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747070498,0.12502,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747071993,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747081504,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747084103,0.12502,154.67,154.66,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1727747084400,0.12502,154.67,154.64,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727747085602,0.12502,154.67,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727747087906,0.12502,154.67,154.61,3.19391564]
["bitfinex-derivatives","SOLF0:USTF0",1727747088207,0.12502,154.67,154.66,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1727747101106,99.94,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747101303,99.94,154.69,154.68,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727747101506,99.94,154.69,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747102818,99.94,154.69,154.67,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727747103009,99.94,154.69,154.65,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727747103212,99.94,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747103411,99.94,154.69,154.61,73.2668342]
["bitfinex-derivatives","SOLF0:USTF0",1727747103612,99.94,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747104706,99.94,154.69,154.61,73.2668342]
["bitfinex-derivatives","SOLF0:USTF0",1727747104909,9.95,154.68,154.61,73.2668342]
["bitfinex-derivatives","SOLF0:USTF0",1727747105116,9.95,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747105321,13.1841,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747105617,9.95,154.66,154.61,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727747105814,3.2345,154.64,154.61,79.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727747106014,9.95,154.66,154.61,79.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727747106620,3.2344,154.64,154.61,79.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727747107523,3.2343,154.65,154.61,79.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727747107922,9.95,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747108122,13.1848,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747108517,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747108718,13.1848,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747110825,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747111032,9.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747111216,13.1847,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747111622,9.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747111816,2.6612,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747112025,12.6112,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747112725,1.3465,154.64,154.61,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747112925,1.3465,154.65,154.61,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747113622,1.3465,154.65,154.61,13.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727747114824,1.3465,154.65,154.62,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727747115226,1.3465,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747120025,1.3465,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747120026,1.294,154.68,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747120333,1.294,154.68,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747120732,11.244,154.68,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747129338,1.294,154.68,154.64,18.04027225]
["bitfinex-derivatives","SOLF0:USTF0",1727747129529,1.294,154.68,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747131237,9.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747131426,9.95,154.63,154.62,37.21544587]
["bitfinex-derivatives","SOLF0:USTF0",1727747131623,9.95,154.63,154.62,8.09031432]
["bitfinex-derivatives","SOLF0:USTF0",1727747132229,9.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747132429,9.95,154.63,154.62,8.0904201]
["bitfinex-derivatives","SOLF0:USTF0",1727747132632,9.95,154.63,154.62,6.0367201]
["bitfinex-derivatives","SOLF0:USTF0",1727747132835,9.95,154.63,154.62,3.9830201]
["bitfinex-derivatives","SOLF0:USTF0",1727747133035,9.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747135234,11.227,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747136544,9.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747136847,9.95,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747137045,11.2556,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747137935,1.3056,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747140248,4.5404,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747140845,14.4904,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747142048,1.3056,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747144641,4.5404,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747144856,4.5404,154.62,154.61,8.2171577]
["bitfinex-derivatives","SOLF0:USTF0",1727747145234,4.5404,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747145437,4.5404,154.62,154.61,8.21715991]
["bitfinex-derivatives","SOLF0:USTF0",1727747146247,1.3056,154.62,154.61,8.21715991]
["bitfinex-derivatives","SOLF0:USTF0",1727747148447,3.234,154.66,154.61,21.40215991]
["bitfinex-derivatives","SOLF0:USTF0",1727747148650,3.234,154.66,154.62,18.04213991]
["bitfinex-derivatives","SOLF0:USTF0",1727747148853,3.234,154.66,154.63,8.09213991]
["bitfinex-derivatives","SOLF0:USTF0",1727747149048,3.234,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747150558,13.184,154.66,154.61,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747150762,2.5783,154.68,154.62,8.09122511]
["bitfinex-derivatives","SOLF0:USTF0",1727747150763,3.2346,154.63,154.62,8.09122511]
["bitfinex-derivatives","SOLF0:USTF0",1727747150961,9.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747151258,14.534,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747151459,5.9198,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747153155,15.8698,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747154558,15.8698,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747154559,3.2354,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747154755,9.95,154.58,154.56,8.09417343]
["bitfinex-derivatives","SOLF0:USTF0",1727747154955,9.95,154.58,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1727747155162,9.95,154.58,154.56,8.09393917]
["bitfinex-derivatives","SOLF0:USTF0",1727747155362,9.95,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747156866,9.95,154.58,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1727747158664,13.1855,154.59,154.55,3.36132]
["bitfinex-derivatives","SOLF0:USTF0",1727747158863,3.2353,154.6,154.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727747159569,13.185,154.61,154.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727747159869,9.95,154.61,154.57,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727747160270,12.635,154.62,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747161266,15.8699,154.62,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727747161463,15.8699,154.62,154.58,8.09332741]
["bitfinex-derivatives","SOLF0:USTF0",1727747161664,15.8699,154.62,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727747161868,15.8699,154.62,154.58,8.09332611]
["bitfinex-derivatives","SOLF0:USTF0",1727747162168,15.8699,154.62,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727747162367,15.8699,154.62,154.58,8.0933205]
["bitfinex-derivatives","SOLF0:USTF0",1727747162563,15.8699,154.62,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727747162771,15.8699,154.62,154.58,8.0933205]
["bitfinex-derivatives","SOLF0:USTF0",1727747162972,15.8699,154.62,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727747163173,9.95,154.61,154.58,8.0933205]
["bitfinex-derivatives","SOLF0:USTF0",1727747163373,9.95,154.61,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727747164877,9.95,154.61,154.58,8.0933214]
["bitfinex-derivatives","SOLF0:USTF0",1727747165066,9.95,154.61,154.57,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727747165265,5.9199,154.62,154.58,18.0433201]
["bitfinex-derivatives","SOLF0:USTF0",1727747165266,1.3492,154.62,154.58,18.0433201]
["bitfinex-derivatives","SOLF0:USTF0",1727747165466,1.3492,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747167171,3.06639649,154.66,154.62,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727747167379,1.74139649,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747169175,1.74139649,154.66,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747170375,4.97539649,154.66,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747170572,1.74139649,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747171585,1.74139649,154.66,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747171785,1.74139649,154.66,154.62,8.09116408]
["bitfinex-derivatives","SOLF0:USTF0",1727747171984,1.74139649,154.66,154.63,8.09116408]
["bitfinex-derivatives","SOLF0:USTF0",1727747172287,1.74139649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747172584,1.74139649,154.66,154.63,8.09100686]
["bitfinex-derivatives","SOLF0:USTF0",1727747172883,1.74139649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747173085,1.74139649,154.66,154.63,8.09100245]
["bitfinex-derivatives","SOLF0:USTF0",1727747173283,1.74139649,154.66,154.62,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727747173777,1.74139649,154.66,154.63,8.09100245]
["bitfinex-derivatives","SOLF0:USTF0",1727747173982,1.74139649,154.66,154.64,8.09100245]
["bitfinex-derivatives","SOLF0:USTF0",1727747174170,1.74139649,154.66,154.62,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727747174376,1.74139649,154.66,154.63,8.09090767]
["bitfinex-derivatives","SOLF0:USTF0",1727747174578,1.74139649,154.66,154.64,8.09090767]
["bitfinex-derivatives","SOLF0:USTF0",1727747174773,1.74139649,154.66,154.62,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727747175076,1.74139649,154.66,154.63,8.09094714]
["bitfinex-derivatives","SOLF0:USTF0",1727747175277,1.74139649,154.66,154.64,8.09094714]
["bitfinex-derivatives","SOLF0:USTF0",1727747175584,1.74139649,154.66,154.62,16.42962534]
["bitfinex-derivatives","SOLF0:USTF0",1727747175777,1.74139649,154.66,154.63,8.09095405]
["bitfinex-derivatives","SOLF0:USTF0",1727747175976,1.74139649,154.66,154.64,8.09095405]
["bitfinex-derivatives","SOLF0:USTF0",1727747176177,1.74139649,154.66,154.62,16.42962534]
["bitfinex-derivatives","SOLF0:USTF0",1727747176575,1.74139649,154.66,154.62,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727747177181,1.74139649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747177481,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747177681,9.95,154.65,154.61,8.09126781]
["bitfinex-derivatives","SOLF0:USTF0",1727747177882,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747178086,3.2345,154.64,154.61,8.09158438]
["bitfinex-derivatives","SOLF0:USTF0",1727747178288,3.2345,154.64,154.62,8.09158438]
["bitfinex-derivatives","SOLF0:USTF0",1727747178592,13.1843,154.65,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727747178787,13.1843,154.65,154.61,8.0914283]
["bitfinex-derivatives","SOLF0:USTF0",1727747178989,13.1843,154.65,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727747179183,13.1843,154.65,154.61,8.09137413]
["bitfinex-derivatives","SOLF0:USTF0",1727747179378,13.1843,154.65,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727747179582,13.1843,154.65,154.61,8.09137413]
["bitfinex-derivatives","SOLF0:USTF0",1727747179782,13.1843,154.65,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727747180089,13.1843,154.65,154.61,8.09134157]
["bitfinex-derivatives","SOLF0:USTF0",1727747180290,13.1843,154.65,154.6,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727747180587,3.2344,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747180795,3.2344,154.64,154.61,8.09134175]
["bitfinex-derivatives","SOLF0:USTF0",1727747180988,9.95,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747181291,13.1846,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747182491,13.1846,154.64,154.61,8.09154613]
["bitfinex-derivatives","SOLF0:USTF0",1727747182791,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747182992,3.2346,154.64,154.61,8.09146589]
["bitfinex-derivatives","SOLF0:USTF0",1727747183493,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747183691,3.2346,154.64,154.61,8.09138604]
["bitfinex-derivatives","SOLF0:USTF0",1727747183989,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747184192,3.2346,154.64,154.61,21.0376037]
["bitfinex-derivatives","SOLF0:USTF0",1727747184391,3.2346,154.64,154.62,8.09138604]
["bitfinex-derivatives","SOLF0:USTF0",1727747184693,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747184892,3.2346,154.64,154.61,21.03760031]
["bitfinex-derivatives","SOLF0:USTF0",1727747185084,3.2346,154.64,154.62,8.09138473]
["bitfinex-derivatives","SOLF0:USTF0",1727747185396,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747185583,3.2346,154.64,154.61,21.0380142]
["bitfinex-derivatives","SOLF0:USTF0",1727747185788,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747185789,3.2346,154.64,154.62,8.09154392]
["bitfinex-derivatives","SOLF0:USTF0",1727747185991,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747186189,3.2346,154.64,154.61,8.09194141]
["bitfinex-derivatives","SOLF0:USTF0",1727747186488,3.2346,154.64,154.62,8.09170455]
["bitfinex-derivatives","SOLF0:USTF0",1727747186678,3.2346,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747187092,1.74139649,154.66,154.61,12.94647028]
["bitfinex-derivatives","SOLF0:USTF0",1727747187285,1.74139649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747187688,4.97559649,154.66,154.63,8.09154392]
["bitfinex-derivatives","SOLF0:USTF0",1727747187993,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747188192,4.97559649,154.66,154.63,8.09104561]
["bitfinex-derivatives","SOLF0:USTF0",1727747188394,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747188597,4.97559649,154.66,154.63,8.09100704]
["bitfinex-derivatives","SOLF0:USTF0",1727747188785,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747188981,4.97559649,154.66,154.63,8.09100704]
["bitfinex-derivatives","SOLF0:USTF0",1727747189198,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747189393,4.97559649,154.66,154.63,8.09100704]
["bitfinex-derivatives","SOLF0:USTF0",1727747189589,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747189788,4.97559649,154.66,154.63,8.09096537]
["bitfinex-derivatives","SOLF0:USTF0",1727747189984,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747190188,4.97559649,154.66,154.63,8.09096667]
["bitfinex-derivatives","SOLF0:USTF0",1727747190492,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747190693,4.97559649,154.66,154.63,8.09096667]
["bitfinex-derivatives","SOLF0:USTF0",1727747190895,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747191197,4.97559649,154.66,154.63,8.09100484]
["bitfinex-derivatives","SOLF0:USTF0",1727747191495,4.97559649,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747191701,4.97559649,154.66,154.63,8.09098631]
["bitfinex-derivatives","SOLF0:USTF0",1727747191885,1.74139649,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747192392,4.97539649,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747194097,1.80004615,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747194294,1.80004615,154.67,154.62,3.24319363]
["bitfinex-derivatives","SOLF0:USTF0",1727747194295,1.80004615,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747194490,4.4822346,154.68,154.67,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727747194688,4.4822346,154.68,154.67,11.32302936]
["bitfinex-derivatives","SOLF0:USTF0",1727747195388,3.8022346,154.68,154.67,24.26409996]
["bitfinex-derivatives","SOLF0:USTF0",1727747195693,3.8022346,154.68,154.67,46.57102018]
["bitfinex-derivatives","SOLF0:USTF0",1727747196011,102.21809317,154.69,154.68,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727747196301,102.21809317,154.69,154.68,34.21389996]
["bitfinex-derivatives","SOLF0:USTF0",1727747198395,102.21809317,154.69,154.68,18.03922936]
["bitfinex-derivatives","SOLF0:USTF0",1727747198606,102.21809317,154.69,154.68,8.08922936]
["bitfinex-derivatives","SOLF0:USTF0",1727747199789,102.21809317,154.69,154.67,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727747200096,102.21809317,154.69,154.68,8.0878906]
["bitfinex-derivatives","SOLF0:USTF0",1727747201096,105.45149317,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747201398,105.45149317,154.69,154.67,8.08852543]
["bitfinex-derivatives","SOLF0:USTF0",1727747201702,102.21809317,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747201899,102.21809317,154.69,154.67,8.0865787]
["bitfinex-derivatives","SOLF0:USTF0",1727747202201,102.21809317,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747202398,102.21809317,154.69,154.67,18.03509719]
["bitfinex-derivatives","SOLF0:USTF0",1727747202600,102.21809317,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747203696,102.21809317,154.69,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747204593,102.21809317,154.69,154.68,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727747205288,102.21809317,154.69,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747206602,102.21809317,154.69,154.67,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727747206894,102.21809317,154.69,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747213912,102.21809317,154.69,154.68,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727747215605,102.21809317,154.69,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747217414,102.21809317,154.69,154.68,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727747220804,102.21809317,154.69,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747229723,3.2336,154.68,154.65,88.22271753]
["bitfinex-derivatives","SOLF0:USTF0",1727747229909,102.21809317,154.69,154.65,84.98851753]
["bitfinex-derivatives","SOLF0:USTF0",1727747229910,112.16809317,154.69,154.65,84.98851753]
["bitfinex-derivatives","SOLF0:USTF0",1727747230512,3.2336,154.68,154.65,84.98851753]
["bitfinex-derivatives","SOLF0:USTF0",1727747230713,3.2336,154.68,154.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727747232227,3.2336,154.68,154.65,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727747233536,3.2336,154.68,154.65,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727747237145,102.21809317,154.69,154.67,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727747237640,102.21809317,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747238037,105.45149317,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747238235,105.45149317,154.69,154.66,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727747238236,102.21809317,154.69,154.62,3.24319363]
["bitfinex-derivatives","SOLF0:USTF0",1727747238436,102.21809317,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747239148,3.2337,154.68,154.65,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727747240138,102.21809317,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747240346,112.16809317,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747240831,3.2338,154.68,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747243552,3.2338,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747243742,3.2338,154.67,154.64,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727747244042,3.2342,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747244441,3.2342,154.65,154.64,8.09013449]
["bitfinex-derivatives","SOLF0:USTF0",1727747245052,3.2342,154.65,154.62,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727747245349,4.5786,154.66,154.63,18.04030804]
["bitfinex-derivatives","SOLF0:USTF0",1727747245549,4.5786,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747245753,1.3446,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747246253,3.2343,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747246438,11.2946,154.66,154.63,8.09032441]
["bitfinex-derivatives","SOLF0:USTF0",1727747246645,11.2946,154.66,154.61,98.31989406]
["bitfinex-derivatives","SOLF0:USTF0",1727747246845,11.2946,154.66,154.62,21.03484347]
["bitfinex-derivatives","SOLF0:USTF0",1727747247045,3.2342,154.65,154.63,8.09032441]
["bitfinex-derivatives","SOLF0:USTF0",1727747247246,3.2342,154.65,154.61,98.31989406]
["bitfinex-derivatives","SOLF0:USTF0",1727747247444,9.95,154.65,154.62,21.03482896]
["bitfinex-derivatives","SOLF0:USTF0",1727747247646,3.2346,154.64,154.63,8.09031883]
["bitfinex-derivatives","SOLF0:USTF0",1727747248044,1.3446,154.66,154.64,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727747248255,1.3446,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747249439,1.3446,154.66,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727747250353,1.3446,154.66,154.64,8.09031231]
["bitfinex-derivatives","SOLF0:USTF0",1727747250553,1.3446,154.66,154.63,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727747250952,1.3446,154.66,154.65,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727747251153,1.3394,154.67,154.65,21.2739599]
["bitfinex-derivatives","SOLF0:USTF0",1727747251341,1.3394,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747252156,1.3394,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747255150,1.3394,154.67,154.66,8.0895771]
["bitfinex-derivatives","SOLF0:USTF0",1727747255350,1.3394,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747255554,1.3394,154.67,154.66,8.0895771]
["bitfinex-derivatives","SOLF0:USTF0",1727747257059,4.5732,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747257459,4.5732,154.67,154.66,8.0897363]
["bitfinex-derivatives","SOLF0:USTF0",1727747257658,1.3394,154.67,154.66,8.0897363]
["bitfinex-derivatives","SOLF0:USTF0",1727747258558,1.3394,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747258760,1.3394,154.67,154.66,8.08957841]
["bitfinex-derivatives","SOLF0:USTF0",1727747261857,1.3394,154.67,154.65,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727747262166,1.3394,154.67,154.66,8.0895758]
["bitfinex-derivatives","SOLF0:USTF0",1727747265166,4.5732,154.67,154.66,8.0895758]
["bitfinex-derivatives","SOLF0:USTF0",1727747265563,4.5732,154.67,154.66,3.9839758]
["bitfinex-derivatives","SOLF0:USTF0",1727747265763,11.2894,154.67,154.61,8.13183375]
["bitfinex-derivatives","SOLF0:USTF0",1727747265967,9.95,154.63,154.62,35.27886111]
["bitfinex-derivatives","SOLF0:USTF0",1727747266268,9.95,154.63,154.62,12.94434676]
["bitfinex-derivatives","SOLF0:USTF0",1727747266469,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747266671,3.2348,154.62,154.61,19.00858538]
["bitfinex-derivatives","SOLF0:USTF0",1727747267570,3.2348,154.62,154.61,12.85139494]
["bitfinex-derivatives","SOLF0:USTF0",1727747268171,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747268571,3.2348,154.62,154.61,12.85898812]
["bitfinex-derivatives","SOLF0:USTF0",1727747269269,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747276878,13.1848,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747286986,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747289776,13.1848,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747295389,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747296290,13.1848,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747299000,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747303412,13.1848,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747307009,3.2348,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747311605,13.1848,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747327340,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747327533,3.2361,154.56,154.55,27.00893209]
["bitfinex-derivatives","SOLF0:USTF0",1727747328326,3.2361,154.56,154.55,8.09282745]
["bitfinex-derivatives","SOLF0:USTF0",1727747328733,3.2361,154.56,154.55,27.01025543]
["bitfinex-derivatives","SOLF0:USTF0",1727747329139,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747329337,3.2361,154.56,154.55,20.84337309]
["bitfinex-derivatives","SOLF0:USTF0",1727747329638,3.2361,154.56,154.55,27.01144985]
["bitfinex-derivatives","SOLF0:USTF0",1727747331231,3.2357,154.58,154.55,27.01144985]
["bitfinex-derivatives","SOLF0:USTF0",1727747331432,3.2357,154.58,154.56,7.96859734]
["bitfinex-derivatives","SOLF0:USTF0",1727747331634,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747331822,3.2357,154.58,154.56,7.96905567]
["bitfinex-derivatives","SOLF0:USTF0",1727747332027,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747332733,3.2357,154.58,154.56,7.97084357]
["bitfinex-derivatives","SOLF0:USTF0",1727747333040,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747333241,1.3109,154.61,154.56,17.92155496]
["bitfinex-derivatives","SOLF0:USTF0",1727747333442,9.95,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747333837,13.1854,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747334135,9.95,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747334342,9.95,154.6,154.57,7.97210789]
["bitfinex-derivatives","SOLF0:USTF0",1727747334637,3.2359,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747334938,3.2359,154.58,154.57,7.97127094]
["bitfinex-derivatives","SOLF0:USTF0",1727747335441,3.2359,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747336042,3.2359,154.57,154.56,17.92138683]
["bitfinex-derivatives","SOLF0:USTF0",1727747336637,3.2359,154.57,154.56,20.72380399]
["bitfinex-derivatives","SOLF0:USTF0",1727747337144,3.2359,154.57,154.56,26.89321153]
["bitfinex-derivatives","SOLF0:USTF0",1727747337341,3.2359,154.57,154.56,20.72380399]
["bitfinex-derivatives","SOLF0:USTF0",1727747338038,3.2359,154.57,154.56,20.72331879]
["bitfinex-derivatives","SOLF0:USTF0",1727747339036,9.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747339037,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747339436,3.2361,154.56,154.55,8.09487328]
["bitfinex-derivatives","SOLF0:USTF0",1727747339637,3.2361,154.56,154.55,33.18428078]
["bitfinex-derivatives","SOLF0:USTF0",1727747339947,3.2361,154.56,154.55,45.93569631]
["bitfinex-derivatives","SOLF0:USTF0",1727747344441,3.2361,154.56,154.55,27.01469374]
["bitfinex-derivatives","SOLF0:USTF0",1727747345551,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747345740,3.2361,154.56,154.55,19.07518196]
["bitfinex-derivatives","SOLF0:USTF0",1727747346157,3.2361,154.56,154.55,27.05727248]
["bitfinex-derivatives","SOLF0:USTF0",1727747346648,3.2361,154.56,154.55,37.00727248]
["bitfinex-derivatives","SOLF0:USTF0",1727747346851,1.3109,154.61,154.55,37.00727248]
["bitfinex-derivatives","SOLF0:USTF0",1727747347043,49.57995368,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747347044,59.52995368,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747347444,3.2357,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747347653,3.2357,154.58,154.56,47.69281213]
["bitfinex-derivatives","SOLF0:USTF0",1727747347954,3.2357,154.58,154.57,42.87863371]
["bitfinex-derivatives","SOLF0:USTF0",1727747348143,3.2353,154.6,154.57,42.87863371]
["bitfinex-derivatives","SOLF0:USTF0",1727747348340,1.2618,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747348549,1.2618,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747348848,1.2618,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747349347,3.2348,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747349750,1.2618,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747349953,3.2348,154.62,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747350154,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747350360,3.2348,154.62,154.6,7.98147791]
["bitfinex-derivatives","SOLF0:USTF0",1727747350652,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747350854,3.2348,154.62,154.6,7.98474285]
["bitfinex-derivatives","SOLF0:USTF0",1727747351055,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747351257,3.2348,154.62,154.6,7.98476689]
["bitfinex-derivatives","SOLF0:USTF0",1727747351555,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747351759,3.2348,154.62,154.6,7.98327525]
["bitfinex-derivatives","SOLF0:USTF0",1727747351959,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747352162,3.2348,154.62,154.6,7.98372642]
["bitfinex-derivatives","SOLF0:USTF0",1727747352353,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747352550,3.2348,154.62,154.6,7.98354308]
["bitfinex-derivatives","SOLF0:USTF0",1727747352856,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747353056,3.2348,154.62,154.6,7.98355737]
["bitfinex-derivatives","SOLF0:USTF0",1727747353258,3.2348,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747353755,3.235,154.61,154.6,7.98363713]
["bitfinex-derivatives","SOLF0:USTF0",1727747353957,13.185,154.61,154.6,15.96727746]
["bitfinex-derivatives","SOLF0:USTF0",1727747354350,3.2354,154.6,154.55,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727747354559,9.95,154.58,154.56,23.77727688]
["bitfinex-derivatives","SOLF0:USTF0",1727747354865,3.2359,154.57,154.55,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727747357953,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747358759,13.1861,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747361351,77.56,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747361561,9.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747361863,9.95,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747362364,13.1861,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747363759,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747367071,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747370873,13.1859,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747371170,9.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747371375,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747374578,3.2359,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747375580,9.95,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747375772,3.2361,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747377170,13.1861,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747378768,74.3261,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747378970,71.09,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747379777,71.09,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747379982,71.09,154.56,154.5,14.00625702]
["bitfinex-derivatives","SOLF0:USTF0",1727747379983,9.95,154.53,154.5,14.00625702]
["bitfinex-derivatives","SOLF0:USTF0",1727747380177,2.675,154.55,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747380377,9.95,154.54,154.5,7.8198853]
["bitfinex-derivatives","SOLF0:USTF0",1727747380578,9.95,154.54,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747380884,9.95,154.54,154.51,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727747386284,9.95,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727747386981,9.95,154.54,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727747387681,9.95,154.54,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747387889,13.88,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747389187,12.625,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747389387,1.3442,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747390790,11.2942,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747392489,11.2942,154.55,154.51,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727747392897,11.2942,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727747393194,11.2942,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727747396394,1.3442,154.55,154.52,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727747396696,1.3442,154.55,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727747397100,61.14,154.56,154.53,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727747400796,71.09,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747401001,74.3261,154.56,154.52,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727747403601,9.95,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747403802,9.95,154.53,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747404198,9.95,154.53,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727747407006,9.95,154.54,154.51,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727747409295,3.2363,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747409497,3.2363,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747410500,13.1863,154.55,154.52,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727747413505,9.95,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747413809,9.95,154.53,154.5,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727747414716,130.57927503,154.56,154.49,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727747414717,9.95,154.51,154.49,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727747415994,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747416400,13.1873,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747418002,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747418213,13.1873,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747419308,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747420910,13.1871,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747422813,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747424214,1.2815,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747424411,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747426212,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747440636,1.2815,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747440841,9.95,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747441140,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747441634,1.2815,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747441835,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747442242,9.95,154.5,154.49,7.94620169]
["bitfinex-derivatives","SOLF0:USTF0",1727747442542,9.95,154.5,154.49,7.94634648]
["bitfinex-derivatives","SOLF0:USTF0",1727747446243,9.95,154.5,154.49,7.95049345]
["bitfinex-derivatives","SOLF0:USTF0",1727747449142,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747449643,9.95,154.5,154.49,7.95155728]
["bitfinex-derivatives","SOLF0:USTF0",1727747451044,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747451937,4.5181,154.54,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727747452136,9.95,154.53,154.5,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727747453542,9.95,154.53,154.51,7.82252983]
["bitfinex-derivatives","SOLF0:USTF0",1727747453749,3.2366,154.54,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727747454044,13.1864,154.55,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727747454846,0.16717382,154.53,154.51,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727747455040,0.16717382,154.53,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727747455240,0.16717382,154.53,154.51,7.82206517]
["bitfinex-derivatives","SOLF0:USTF0",1727747455444,0.16717382,154.53,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727747455642,0.16717382,154.53,154.51,7.82181225]
["bitfinex-derivatives","SOLF0:USTF0",1727747455940,0.16717382,154.53,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727747456140,0.16717382,154.53,154.51,7.82207834]
["bitfinex-derivatives","SOLF0:USTF0",1727747456448,0.16717382,154.53,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727747456643,0.16717382,154.53,154.51,7.82211136]
["bitfinex-derivatives","SOLF0:USTF0",1727747456841,0.16717382,154.53,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727747457042,0.16717382,154.53,154.51,7.8221914]
["bitfinex-derivatives","SOLF0:USTF0",1727747457248,0.16717382,154.53,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727747457450,0.16717382,154.53,154.51,7.82220392]
["bitfinex-derivatives","SOLF0:USTF0",1727747457752,0.16717382,154.53,154.5,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727747458050,13.35387382,154.53,154.51,7.82192156]
["bitfinex-derivatives","SOLF0:USTF0",1727747458350,9.95,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747458553,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747461553,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747461743,3.2373,154.5,154.49,7.95417577]
["bitfinex-derivatives","SOLF0:USTF0",1727747463053,13.1872,154.51,154.49,7.95417577]
["bitfinex-derivatives","SOLF0:USTF0",1727747463252,13.1872,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747466856,13.41285394,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747467951,3.2373,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747468354,3.2373,154.5,154.49,7.95682018]
["bitfinex-derivatives","SOLF0:USTF0",1727747471944,10.17565394,154.51,154.44,8.06458355]
["bitfinex-derivatives","SOLF0:USTF0",1727747471945,3.2381,154.47,154.44,8.06458355]
["bitfinex-derivatives","SOLF0:USTF0",1727747472147,9.95,154.46,154.45,18.74272055]
["bitfinex-derivatives","SOLF0:USTF0",1727747472649,13.1882,154.46,154.45,18.74272055]
["bitfinex-derivatives","SOLF0:USTF0",1727747473453,9.95,154.46,154.45,18.74272055]
["bitfinex-derivatives","SOLF0:USTF0",1727747475153,9.95,154.46,154.45,6.20177871]
["bitfinex-derivatives","SOLF0:USTF0",1727747475347,9.95,154.46,154.45,18.47531366]
["bitfinex-derivatives","SOLF0:USTF0",1727747476052,9.95,154.46,154.45,6.20177871]
["bitfinex-derivatives","SOLF0:USTF0",1727747476252,9.95,154.46,154.45,18.47728548]
["bitfinex-derivatives","SOLF0:USTF0",1727747477142,9.95,154.46,154.45,12.27612994]
["bitfinex-derivatives","SOLF0:USTF0",1727747477549,9.95,154.46,154.45,18.48141321]
["bitfinex-derivatives","SOLF0:USTF0",1727747477749,9.95,154.46,154.45,24.68624667]
["bitfinex-derivatives","SOLF0:USTF0",1727747478344,9.95,154.47,154.45,24.68624667]
["bitfinex-derivatives","SOLF0:USTF0",1727747478546,9.95,154.47,154.46,6.20483346]
["bitfinex-derivatives","SOLF0:USTF0",1727747479463,13.188,154.47,154.46,6.20483346]
["bitfinex-derivatives","SOLF0:USTF0",1727747479858,3.238,154.47,154.46,6.20483346]
["bitfinex-derivatives","SOLF0:USTF0",1727747480159,13.188,154.47,154.45,6.20528327]
["bitfinex-derivatives","SOLF0:USTF0",1727747485769,0.22565394,154.51,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747485968,9.95,154.5,154.45,6.20196597]
["bitfinex-derivatives","SOLF0:USTF0",1727747486262,9.95,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747486463,9.95,154.5,154.45,13.87004217]
["bitfinex-derivatives","SOLF0:USTF0",1727747486766,9.95,154.5,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747487263,9.95,154.5,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727747487763,13.1873,154.5,154.46,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727747489866,3.2376,154.49,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727747490063,3.2376,154.49,154.46,13.86903684]
["bitfinex-derivatives","SOLF0:USTF0",1727747490267,3.2376,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727747490564,3.2376,154.49,154.46,13.86922726]
["bitfinex-derivatives","SOLF0:USTF0",1727747490767,3.2376,154.49,154.45,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727747490960,3.2376,154.49,154.46,13.86918815]
["bitfinex-derivatives","SOLF0:USTF0",1727747491158,9.95,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747491362,13.1878,154.48,154.45,26.13803052]
["bitfinex-derivatives","SOLF0:USTF0",1727747491559,13.1878,154.48,154.46,13.86939474]
["bitfinex-derivatives","SOLF0:USTF0",1727747491756,13.1878,154.48,154.44,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727747491958,13.1878,154.48,154.45,26.13810939]
["bitfinex-derivatives","SOLF0:USTF0",1727747492158,13.1878,154.48,154.46,13.86943856]
["bitfinex-derivatives","SOLF0:USTF0",1727747492462,13.1881,154.47,154.43,6.02192]
["bitfinex-derivatives","SOLF0:USTF0",1727747492766,9.95,154.46,154.44,26.13857483]
["bitfinex-derivatives","SOLF0:USTF0",1727747492960,13.1882,154.46,154.45,13.86968808]
["bitfinex-derivatives","SOLF0:USTF0",1727747493463,13.1882,154.46,154.45,7.66805422]
["bitfinex-derivatives","SOLF0:USTF0",1727747493655,13.1882,154.46,154.45,13.86971517]
["bitfinex-derivatives","SOLF0:USTF0",1727747494366,3.2382,154.46,154.45,13.86971517]
["bitfinex-derivatives","SOLF0:USTF0",1727747495258,13.188,154.47,154.45,13.86971517]
["bitfinex-derivatives","SOLF0:USTF0",1727747495460,13.188,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727747495660,13.188,154.47,154.45,13.86898477]
["bitfinex-derivatives","SOLF0:USTF0",1727747495964,13.188,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727747496161,13.188,154.47,154.45,13.86903208]
["bitfinex-derivatives","SOLF0:USTF0",1727747496361,13.188,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727747496557,13.188,154.47,154.45,7.66753527]
["bitfinex-derivatives","SOLF0:USTF0",1727747496759,13.188,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727747497158,13.188,154.47,154.45,7.66784834]
["bitfinex-derivatives","SOLF0:USTF0",1727747497768,9.95,154.47,154.43,2.78322]
["bitfinex-derivatives","SOLF0:USTF0",1727747498065,3.2384,154.46,154.44,13.86852594]
["bitfinex-derivatives","SOLF0:USTF0",1727747498265,3.2384,154.46,154.45,13.86852594]
["bitfinex-derivatives","SOLF0:USTF0",1727747501075,3.2378,154.48,154.45,23.81852594]
["bitfinex-derivatives","SOLF0:USTF0",1727747501259,3.2378,154.48,154.46,13.86852594]
["bitfinex-derivatives","SOLF0:USTF0",1727747501461,3.2378,154.48,154.45,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727747501770,9.95,154.5,154.46,13.86688402]
["bitfinex-derivatives","SOLF0:USTF0",1727747501969,3.238,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747502169,3.238,154.47,154.46,13.86688462]
["bitfinex-derivatives","SOLF0:USTF0",1727747502570,13.188,154.47,154.46,13.86688462]
["bitfinex-derivatives","SOLF0:USTF0",1727747502867,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747503071,13.1886,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747503369,13.1886,154.44,154.43,13.99330818]
["bitfinex-derivatives","SOLF0:USTF0",1727747504669,3.2386,154.44,154.43,13.99330818]
["bitfinex-derivatives","SOLF0:USTF0",1727747505069,9.95,154.45,154.43,13.99330818]
["bitfinex-derivatives","SOLF0:USTF0",1727747505266,13.1885,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747505665,3.2385,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747517782,3.2382,154.46,154.43,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747518882,3.2378,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747519127,9.95,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747519282,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747519588,3.2381,154.47,154.44,17.60917182]
["bitfinex-derivatives","SOLF0:USTF0",1727747519787,3.2381,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747520581,3.2381,154.47,154.44,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727747521485,3.2381,154.47,154.44,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727747521881,9.95,154.49,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727747522075,3.2381,154.47,154.44,23.80437903]
["bitfinex-derivatives","SOLF0:USTF0",1727747522279,9.95,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747522479,3.2379,154.48,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727747522680,9.95,154.49,154.44,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727747522992,9.95,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747523285,3.238,154.47,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747527578,9.95,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747527788,3.2378,154.48,154.45,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727747528585,13.1883,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747528784,13.1883,154.46,154.44,13.87014509]
["bitfinex-derivatives","SOLF0:USTF0",1727747528982,13.1883,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747529188,13.1883,154.46,154.44,13.87032495]
["bitfinex-derivatives","SOLF0:USTF0",1727747529384,13.1883,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747529585,13.1883,154.46,154.44,13.87052472]
["bitfinex-derivatives","SOLF0:USTF0",1727747529785,13.1883,154.46,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727747529993,3.2383,154.46,154.44,13.87052208]
["bitfinex-derivatives","SOLF0:USTF0",1727747530192,3.2383,154.46,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727747530397,3.2383,154.46,154.44,7.66855971]
["bitfinex-derivatives","SOLF0:USTF0",1727747530582,3.2383,154.46,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727747530787,3.2383,154.46,154.44,7.66904994]
["bitfinex-derivatives","SOLF0:USTF0",1727747530987,3.2383,154.46,154.43,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727747531188,3.2383,154.46,154.44,7.66905397]
["bitfinex-derivatives","SOLF0:USTF0",1727747531492,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747531695,3.2383,154.46,154.44,7.66962802]
["bitfinex-derivatives","SOLF0:USTF0",1727747531994,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747532290,3.2383,154.46,154.44,13.8726062]
["bitfinex-derivatives","SOLF0:USTF0",1727747532493,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747532686,3.2383,154.46,154.44,13.87379848]
["bitfinex-derivatives","SOLF0:USTF0",1727747532886,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747533096,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747534986,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747535183,3.2386,154.44,154.43,7.79771667]
["bitfinex-derivatives","SOLF0:USTF0",1727747536894,9.95,154.47,154.43,7.79771667]
["bitfinex-derivatives","SOLF0:USTF0",1727747537099,3.2383,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747537400,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747537788,3.2382,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747538296,9.95,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747539389,3.2384,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747541489,13.1886,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747541799,13.1886,154.44,154.43,7.80065201]
["bitfinex-derivatives","SOLF0:USTF0",1727747541999,13.1886,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747550299,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747550503,13.1886,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747555705,3.2386,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747556499,13.1886,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747558809,3.2392,154.41,154.38,6.53062589]
["bitfinex-derivatives","SOLF0:USTF0",1727747559115,3.2392,154.41,154.39,13.8667173]
["bitfinex-derivatives","SOLF0:USTF0",1727747559116,13.1892,154.41,154.39,13.8667173]
["bitfinex-derivatives","SOLF0:USTF0",1727747559309,13.1892,154.41,154.38,6.53062589]
["bitfinex-derivatives","SOLF0:USTF0",1727747559513,13.1892,154.41,154.39,13.86648908]
["bitfinex-derivatives","SOLF0:USTF0",1727747559816,13.1892,154.41,154.38,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727747560005,9.95,154.41,154.39,13.86649649]
["bitfinex-derivatives","SOLF0:USTF0",1727747560307,3.2394,154.4,154.37,6.65875129]
["bitfinex-derivatives","SOLF0:USTF0",1727747560513,3.2394,154.4,154.38,13.86644934]
["bitfinex-derivatives","SOLF0:USTF0",1727747560716,3.2394,154.4,154.39,13.86644934]
["bitfinex-derivatives","SOLF0:USTF0",1727747561008,3.2394,154.4,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727747561215,3.2394,154.4,154.38,13.86671753]
["bitfinex-derivatives","SOLF0:USTF0",1727747561216,3.2396,154.39,154.38,13.86671753]
["bitfinex-derivatives","SOLF0:USTF0",1727747561604,3.2396,154.39,154.38,6.20043427]
["bitfinex-derivatives","SOLF0:USTF0",1727747561810,13.1895,154.4,154.38,13.86649193]
["bitfinex-derivatives","SOLF0:USTF0",1727747562003,13.1895,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747562216,13.1895,154.4,154.38,13.86631521]
["bitfinex-derivatives","SOLF0:USTF0",1727747562414,13.1895,154.4,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727747562710,3.2395,154.4,154.38,13.86569869]
["bitfinex-derivatives","SOLF0:USTF0",1727747562918,3.2395,154.4,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727747563214,3.2395,154.4,154.38,13.86571215]
["bitfinex-derivatives","SOLF0:USTF0",1727747563417,3.2395,154.4,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727747563710,3.2395,154.4,154.38,13.86536365]
["bitfinex-derivatives","SOLF0:USTF0",1727747564015,3.2395,154.4,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727747564208,3.2395,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747564807,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747568813,3.2395,154.4,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727747569117,3.2395,154.4,154.37,13.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727747571013,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727747571317,3.2391,154.42,154.38,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727747572214,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727747572912,3.2392,154.41,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727747575123,3.2392,154.41,154.37,13.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727747576907,3.2392,154.41,154.37,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727747579523,9.95,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747580420,3.2397,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747580627,13.1897,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747582316,3.8976,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747582317,13.1898,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747582529,13.1898,154.38,154.31,60.9563398]
["bitfinex-derivatives","SOLF0:USTF0",1727747582530,9.95,154.38,154.31,60.9563398]
["bitfinex-derivatives","SOLF0:USTF0",1727747582827,9.95,154.33,154.31,60.9563398]
["bitfinex-derivatives","SOLF0:USTF0",1727747583316,9.95,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747583716,13.191,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747584820,1.2518,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747585023,11.2018,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747585318,1.2518,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747585525,11.2018,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747585715,11.2018,154.37,154.32,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727747585716,3.2404,154.36,154.32,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727747586517,13.1904,154.36,154.32,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727747586716,13.1904,154.36,154.32,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727747586917,9.95,154.36,154.31,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727747587119,9.95,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747588220,13.1907,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747589023,1.2518,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747589230,9.95,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747589821,13.1902,154.37,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727747590323,3.2399,154.38,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727747590525,13.1899,154.38,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727747591625,82.71330849,154.39,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727747591827,82.71330849,154.39,154.36,3.17861083]
["bitfinex-derivatives","SOLF0:USTF0",1727747592125,82.71330849,154.39,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727747592329,13.1899,154.38,154.35,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727747592828,13.1899,154.38,154.34,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727747593029,9.95,154.38,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727747593233,3.2401,154.37,154.34,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727747596523,9.95,154.35,154.32,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1727747597031,9.95,154.35,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727747600136,9.95,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747601226,13.1905,154.35,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727747604838,13.1903,154.36,154.33,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727747605931,3.2401,154.37,154.34,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727747606132,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747606334,1.3584,154.41,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747606335,9.95,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747607237,3.2403,154.36,154.33,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727747607538,9.95,154.37,154.33,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727747607738,9.95,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747607937,3.2404,154.36,154.32,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727747608833,13.1904,154.36,154.32,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727747610042,3.2405,154.35,154.32,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727747616737,3.2411,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747616944,13.1911,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747621344,3.2411,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747623958,13.1911,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747625756,13.1911,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747625957,9.95,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747626650,3.9399,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747626845,9.95,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747627152,13.1919,154.29,154.25,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727747627352,9.95,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747633159,3.2426,154.25,154.21,10.96370726]
["bitfinex-derivatives","SOLF0:USTF0",1727747633456,0.12502,154.31,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747633657,9.95,154.26,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747633862,9.95,154.26,154.23,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727747634263,9.95,154.26,154.21,17.67040726]
["bitfinex-derivatives","SOLF0:USTF0",1727747634456,13.1925,154.26,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727747635262,3.2422,154.27,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747635465,9.95,154.26,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747636261,13.1924,154.26,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747637261,9.95,154.25,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747637859,9.95,154.25,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747638161,9.95,154.23,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747638554,9.95,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747638866,9.95,154.25,154.22,6.43696678]
["bitfinex-derivatives","SOLF0:USTF0",1727747640467,13.1926,154.25,154.22,6.43696678]
["bitfinex-derivatives","SOLF0:USTF0",1727747641173,13.1926,154.25,154.22,3.19376678]
["bitfinex-derivatives","SOLF0:USTF0",1727747641469,13.1926,154.25,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747641670,13.1926,154.25,154.2,13.25990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747642361,13.1926,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747644065,69.56761816,154.29,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747644669,79.51761816,154.29,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727747644963,69.56761816,154.29,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727747645165,79.51761816,154.29,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727747646067,82.75931816,154.29,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727747647070,82.75931816,154.29,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747647071,9.95,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747647583,9.95,154.28,154.2,18.59083007]
["bitfinex-derivatives","SOLF0:USTF0",1727747647759,9.95,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747647957,69.56761816,154.29,154.2,18.59083007]
["bitfinex-derivatives","SOLF0:USTF0",1727747648163,9.95,154.25,154.2,13.25990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747648363,9.95,154.25,154.21,13.82855985]
["bitfinex-derivatives","SOLF0:USTF0",1727747648567,9.95,154.25,154.22,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727747648967,9.95,154.25,154.2,13.25990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747649163,9.95,154.25,154.21,13.82950711]
["bitfinex-derivatives","SOLF0:USTF0",1727747649363,9.95,154.25,154.2,13.25990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747649364,9.95,154.25,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747649769,13.1924,154.26,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747651170,9.95,154.24,154.2,3.30990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747651472,9.95,154.24,154.21,7.64652633]
["bitfinex-derivatives","SOLF0:USTF0",1727747651666,9.95,154.24,154.2,3.30990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747651860,9.95,154.24,154.2,13.25990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747652065,13.1927,154.25,154.2,13.25990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747652267,13.1927,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747652466,13.1927,154.25,154.2,13.25990375]
["bitfinex-derivatives","SOLF0:USTF0",1727747652977,3.2429,154.24,154.21,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727747660878,9.95,154.23,154.19,61.00535148]
["bitfinex-derivatives","SOLF0:USTF0",1727747661070,13.1933,154.22,154.19,61.00535148]
["bitfinex-derivatives","SOLF0:USTF0",1727747661680,13.1933,154.22,154.19,64.24915148]
["bitfinex-derivatives","SOLF0:USTF0",1727747664282,13.1933,154.22,154.19,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727747664479,9.95,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747664678,3.8422,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747664881,9.95,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747665072,9.95,154.21,154.19,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727747667982,3.2434,154.22,154.19,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727747668182,9.95,154.21,154.19,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727747669882,13.1934,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747670082,9.95,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747670892,3.243,154.24,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727747671095,9.95,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747671294,9.95,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747671483,9.95,154.21,154.19,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727747673582,3.2433,154.22,154.19,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727747673791,3.8422,154.25,154.2,13.24908102]
["bitfinex-derivatives","SOLF0:USTF0",1727747673987,13.7922,154.25,154.2,13.24908102]
["bitfinex-derivatives","SOLF0:USTF0",1727747674292,3.8422,154.25,154.2,3.29908102]
["bitfinex-derivatives","SOLF0:USTF0",1727747674491,7.0848,154.25,154.21,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747674699,9.95,154.24,154.21,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747675687,1.239,154.25,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727747676091,11.189,154.25,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727747677392,9.95,154.23,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727747677693,9.95,154.2,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727747677888,9.95,154.2,154.19,11.0144698]
["bitfinex-derivatives","SOLF0:USTF0",1727747678284,9.95,154.2,154.19,17.20001098]
["bitfinex-derivatives","SOLF0:USTF0",1727747678993,9.95,154.2,154.19,17.20148627]
["bitfinex-derivatives","SOLF0:USTF0",1727747679393,9.95,154.2,154.19,11.01594509]
["bitfinex-derivatives","SOLF0:USTF0",1727747679595,9.95,154.2,154.19,17.20270442]
["bitfinex-derivatives","SOLF0:USTF0",1727747680189,9.95,154.21,154.19,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727747680389,9.95,154.21,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727747684395,1.239,154.25,154.2,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727747684702,9.95,154.23,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727747685392,9.95,154.22,154.21,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727747686392,9.95,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727747686593,9.95,154.22,154.2,10.90652408]
["bitfinex-derivatives","SOLF0:USTF0",1727747686799,9.95,154.22,154.2,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727747687490,9.95,154.22,154.21,7.66385039]
["bitfinex-derivatives","SOLF0:USTF0",1727747688292,9.95,154.22,154.21,13.86384531]
["bitfinex-derivatives","SOLF0:USTF0",1727747692899,1.239,154.25,154.21,17.10704531]
["bitfinex-derivatives","SOLF0:USTF0",1727747692900,3.2428,154.24,154.21,17.10704531]
["bitfinex-derivatives","SOLF0:USTF0",1727747693097,9.95,154.23,154.22,13.86384531]
["bitfinex-derivatives","SOLF0:USTF0",1727747693793,9.95,154.23,154.22,7.67393177]
["bitfinex-derivatives","SOLF0:USTF0",1727747694098,9.95,154.23,154.22,13.88101583]
["bitfinex-derivatives","SOLF0:USTF0",1727747694299,9.95,154.23,154.21,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747694505,9.95,154.23,154.22,13.88118672]
["bitfinex-derivatives","SOLF0:USTF0",1727747696206,9.95,154.23,154.22,26.16558347]
["bitfinex-derivatives","SOLF0:USTF0",1727747696702,3.2426,154.25,154.22,29.40878347]
["bitfinex-derivatives","SOLF0:USTF0",1727747696903,9.95,154.24,154.23,13.88118672]
["bitfinex-derivatives","SOLF0:USTF0",1727747697103,9.95,154.24,154.23,6.20708001]
["bitfinex-derivatives","SOLF0:USTF0",1727747697505,9.95,154.24,154.23,13.88483775]
["bitfinex-derivatives","SOLF0:USTF0",1727747700304,9.95,154.24,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747700599,9.95,154.24,154.23,13.89436429]
["bitfinex-derivatives","SOLF0:USTF0",1727747702506,9.95,154.24,154.23,6.21304533]
["bitfinex-derivatives","SOLF0:USTF0",1727747703303,9.95,154.24,154.23,13.89551773]
["bitfinex-derivatives","SOLF0:USTF0",1727747705908,9.95,154.24,154.23,6.21304533]
["bitfinex-derivatives","SOLF0:USTF0",1727747706113,3.2426,154.25,154.23,13.89588188]
["bitfinex-derivatives","SOLF0:USTF0",1727747706510,3.2426,154.25,154.24,13.89588188]
["bitfinex-derivatives","SOLF0:USTF0",1727747706813,13.1926,154.25,154.24,6.21304533]
["bitfinex-derivatives","SOLF0:USTF0",1727747707110,13.1926,154.25,154.24,13.89600606]
["bitfinex-derivatives","SOLF0:USTF0",1727747707810,3.2426,154.25,154.24,13.89600606]
["bitfinex-derivatives","SOLF0:USTF0",1727747708012,13.1926,154.25,154.24,13.89600606]
["bitfinex-derivatives","SOLF0:USTF0",1727747708208,13.1926,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747708505,3.2426,154.25,154.21,3.30222196]
["bitfinex-derivatives","SOLF0:USTF0",1727747708711,9.95,154.24,154.22,13.89875226]
["bitfinex-derivatives","SOLF0:USTF0",1727747708907,3.2429,154.24,154.21,3.2725851]
["bitfinex-derivatives","SOLF0:USTF0",1727747709106,3.2429,154.24,154.22,13.89869566]
["bitfinex-derivatives","SOLF0:USTF0",1727747709107,13.1929,154.24,154.22,13.89869566]
["bitfinex-derivatives","SOLF0:USTF0",1727747709300,13.1929,154.24,154.23,7.68364649]
["bitfinex-derivatives","SOLF0:USTF0",1727747709504,13.1929,154.24,154.23,13.89871173]
["bitfinex-derivatives","SOLF0:USTF0",1727747709902,13.1929,154.24,154.23,7.68364649]
["bitfinex-derivatives","SOLF0:USTF0",1727747710105,3.2429,154.24,154.23,7.68364649]
["bitfinex-derivatives","SOLF0:USTF0",1727747710306,13.1929,154.24,154.23,7.68364649]
["bitfinex-derivatives","SOLF0:USTF0",1727747710507,3.2431,154.23,154.21,3.18205851]
["bitfinex-derivatives","SOLF0:USTF0",1727747710708,3.2431,154.23,154.22,7.68392996]
["bitfinex-derivatives","SOLF0:USTF0",1727747711516,13.1931,154.23,154.22,7.68392996]
["bitfinex-derivatives","SOLF0:USTF0",1727747715818,13.1931,154.23,154.2,3.26317553]
["bitfinex-derivatives","SOLF0:USTF0",1727747716024,13.1931,154.23,154.21,12.29920378]
["bitfinex-derivatives","SOLF0:USTF0",1727747716324,13.1931,154.23,154.22,19.98620534]
["bitfinex-derivatives","SOLF0:USTF0",1727747719115,13.1931,154.23,154.21,3.28394148]
["bitfinex-derivatives","SOLF0:USTF0",1727747719321,13.1931,154.23,154.22,7.69084534]
["bitfinex-derivatives","SOLF0:USTF0",1727747719623,13.1931,154.23,154.22,19.99619788]
["bitfinex-derivatives","SOLF0:USTF0",1727747721129,3.2422,154.27,154.22,23.23929788]
["bitfinex-derivatives","SOLF0:USTF0",1727747721317,9.95,154.25,154.23,19.99619788]
["bitfinex-derivatives","SOLF0:USTF0",1727747721625,9.95,154.25,154.24,7.69084534]
["bitfinex-derivatives","SOLF0:USTF0",1727747722313,13.1926,154.25,154.24,7.69084534]
["bitfinex-derivatives","SOLF0:USTF0",1727747722512,13.1926,154.25,154.22,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727747722816,13.1926,154.25,154.23,19.99891946]
["bitfinex-derivatives","SOLF0:USTF0",1727747723019,13.1926,154.25,154.24,7.6918921]
["bitfinex-derivatives","SOLF0:USTF0",1727747725325,13.1926,154.25,154.24,19.99869857]
["bitfinex-derivatives","SOLF0:USTF0",1727747725921,13.1926,154.25,154.24,7.6918921]
["bitfinex-derivatives","SOLF0:USTF0",1727747726122,13.1926,154.25,154.24,19.9984494]
["bitfinex-derivatives","SOLF0:USTF0",1727747726731,13.1926,154.25,154.24,7.6918921]
["bitfinex-derivatives","SOLF0:USTF0",1727747727024,13.1926,154.25,154.21,6.51231595]
["bitfinex-derivatives","SOLF0:USTF0",1727747727326,13.1926,154.25,154.22,35.38114872]
["bitfinex-derivatives","SOLF0:USTF0",1727747727516,13.1926,154.25,154.23,12.54124976]
["bitfinex-derivatives","SOLF0:USTF0",1727747727721,13.1926,154.25,154.24,7.69155407]
["bitfinex-derivatives","SOLF0:USTF0",1727747729121,13.1926,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747729323,13.1926,154.25,154.24,7.6914093]
["bitfinex-derivatives","SOLF0:USTF0",1727747729830,9.95,154.25,154.24,7.6914093]
["bitfinex-derivatives","SOLF0:USTF0",1727747730034,9.95,154.25,154.24,19.99743067]
["bitfinex-derivatives","SOLF0:USTF0",1727747730334,9.95,154.25,154.24,7.6914093]
["bitfinex-derivatives","SOLF0:USTF0",1727747730534,9.95,154.25,154.24,19.99705013]
["bitfinex-derivatives","SOLF0:USTF0",1727747730832,3.2425,154.26,154.24,19.99705013]
["bitfinex-derivatives","SOLF0:USTF0",1727747731034,9.95,154.25,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747731337,9.95,154.25,154.24,19.9958211]
["bitfinex-derivatives","SOLF0:USTF0",1727747735836,70.84871816,154.29,154.24,19.9958211]
["bitfinex-derivatives","SOLF0:USTF0",1727747736024,70.84871816,154.29,154.25,7.69070042]
["bitfinex-derivatives","SOLF0:USTF0",1727747736025,13.1922,154.27,154.25,7.69070042]
["bitfinex-derivatives","SOLF0:USTF0",1727747736225,69.56761816,154.29,154.26,7.68965647]
["bitfinex-derivatives","SOLF0:USTF0",1727747736434,79.51761816,154.29,154.27,7.68965647]
["bitfinex-derivatives","SOLF0:USTF0",1727747736634,82.75951816,154.29,154.25,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727747736837,79.51761816,154.29,154.26,19.99177778]
["bitfinex-derivatives","SOLF0:USTF0",1727747737033,79.51761816,154.29,154.27,7.68918913]
["bitfinex-derivatives","SOLF0:USTF0",1727747737221,3.2416,154.3,154.26,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727747737424,10.07502,154.31,154.27,17.63783326]
["bitfinex-derivatives","SOLF0:USTF0",1727747737637,10.07502,154.31,154.28,7.68783326]
["bitfinex-derivatives","SOLF0:USTF0",1727747737928,10.07502,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747738129,10.07502,154.31,154.28,7.68757271]
["bitfinex-derivatives","SOLF0:USTF0",1727747738431,13.31652,154.31,154.27,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727747738634,10.07502,154.31,154.28,7.68578414]
["bitfinex-derivatives","SOLF0:USTF0",1727747738836,10.07502,154.31,154.27,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727747739241,10.07502,154.31,154.28,7.68573524]
["bitfinex-derivatives","SOLF0:USTF0",1727747739539,10.07502,154.31,154.27,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727747739732,10.07502,154.31,154.28,7.68420522]
["bitfinex-derivatives","SOLF0:USTF0",1727747739930,10.07502,154.31,154.27,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727747740140,10.07502,154.31,154.28,7.68420522]
["bitfinex-derivatives","SOLF0:USTF0",1727747740340,3.2415,154.3,154.27,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727747740638,13.1915,154.3,154.28,7.68258235]
["bitfinex-derivatives","SOLF0:USTF0",1727747740843,13.1915,154.3,154.27,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727747741035,13.1915,154.3,154.28,7.68262561]
["bitfinex-derivatives","SOLF0:USTF0",1727747741232,13.1915,154.3,154.24,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727747741431,3.2418,154.29,154.26,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727747741739,3.2418,154.29,154.27,7.68143194]
["bitfinex-derivatives","SOLF0:USTF0",1727747741929,3.2418,154.29,154.26,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727747742333,9.95,154.3,154.27,7.68051066]
["bitfinex-derivatives","SOLF0:USTF0",1727747742633,9.95,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747742845,9.95,154.28,154.24,27.64977336]
["bitfinex-derivatives","SOLF0:USTF0",1727747743033,9.95,154.28,154.24,17.13143295]
["bitfinex-derivatives","SOLF0:USTF0",1727747743240,9.95,154.28,154.25,12.28878816]
["bitfinex-derivatives","SOLF0:USTF0",1727747743437,13.1921,154.28,154.26,7.6804926]
["bitfinex-derivatives","SOLF0:USTF0",1727747743738,13.1921,154.28,154.27,7.6804926]
["bitfinex-derivatives","SOLF0:USTF0",1727747744644,13.1921,154.28,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727747744842,13.1921,154.28,154.25,19.96562634]
["bitfinex-derivatives","SOLF0:USTF0",1727747745143,13.1921,154.28,154.26,7.67908705]
["bitfinex-derivatives","SOLF0:USTF0",1727747745344,13.1921,154.28,154.24,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727747745544,13.1921,154.28,154.24,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727747745941,13.1921,154.28,154.25,12.28530418]
["bitfinex-derivatives","SOLF0:USTF0",1727747746242,9.95,154.3,154.26,7.67831511]
["bitfinex-derivatives","SOLF0:USTF0",1727747746432,3.2418,154.29,154.26,7.67831511]
["bitfinex-derivatives","SOLF0:USTF0",1727747747148,3.2418,154.29,154.27,7.67831511]
["bitfinex-derivatives","SOLF0:USTF0",1727747747345,3.2418,154.29,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727747747548,3.2418,154.29,154.27,7.6766265]
["bitfinex-derivatives","SOLF0:USTF0",1727747747737,3.2418,154.29,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727747748044,3.2418,154.29,154.27,7.67671646]
["bitfinex-derivatives","SOLF0:USTF0",1727747748342,3.2418,154.29,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727747748735,3.2418,154.29,154.27,7.67601678]
["bitfinex-derivatives","SOLF0:USTF0",1727747748935,3.2418,154.29,154.26,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727747766261,9.95,154.27,154.21,11.34883744]
["bitfinex-derivatives","SOLF0:USTF0",1727747766460,9.95,154.24,154.22,40.13642951]
["bitfinex-derivatives","SOLF0:USTF0",1727747766658,13.1928,154.24,154.23,19.95110284]
["bitfinex-derivatives","SOLF0:USTF0",1727747767258,13.1928,154.24,154.23,7.67350109]
["bitfinex-derivatives","SOLF0:USTF0",1727747768661,2.5247,154.28,154.23,17.62350109]
["bitfinex-derivatives","SOLF0:USTF0",1727747768867,3.2424,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747769269,13.1924,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747770170,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747770465,3.2426,154.25,154.23,7.67455561]
["bitfinex-derivatives","SOLF0:USTF0",1727747770665,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747770864,3.2426,154.25,154.23,7.67449629]
["bitfinex-derivatives","SOLF0:USTF0",1727747771056,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747771257,3.2426,154.25,154.23,7.67436408]
["bitfinex-derivatives","SOLF0:USTF0",1727747771453,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747772064,3.2426,154.25,154.23,7.67453841]
["bitfinex-derivatives","SOLF0:USTF0",1727747772266,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747772469,3.2426,154.25,154.23,7.67457605]
["bitfinex-derivatives","SOLF0:USTF0",1727747772765,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747772966,3.2426,154.25,154.23,7.6745524]
["bitfinex-derivatives","SOLF0:USTF0",1727747773166,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747773363,3.2426,154.25,154.23,7.67459039]
["bitfinex-derivatives","SOLF0:USTF0",1727747773566,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747773872,3.2426,154.25,154.23,7.67459039]
["bitfinex-derivatives","SOLF0:USTF0",1727747774071,3.2426,154.25,154.22,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727747774265,2.5247,154.28,154.23,17.62447245]
["bitfinex-derivatives","SOLF0:USTF0",1727747774566,3.2425,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747781376,12.4747,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747781763,2.5247,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747781969,9.95,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747782276,3.2426,154.25,154.24,7.67695535]
["bitfinex-derivatives","SOLF0:USTF0",1727747782976,3.2426,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747783974,3.2426,154.25,154.24,7.67757162]
["bitfinex-derivatives","SOLF0:USTF0",1727747785075,3.2426,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747785468,3.2426,154.25,154.24,7.67796491]
["bitfinex-derivatives","SOLF0:USTF0",1727747787179,3.2426,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747787476,3.2426,154.25,154.24,7.67942404]
["bitfinex-derivatives","SOLF0:USTF0",1727747788184,3.2426,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747788684,3.2426,154.25,154.24,7.68014064]
["bitfinex-derivatives","SOLF0:USTF0",1727747791677,3.2426,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747791884,3.2426,154.25,154.24,7.68140946]
["bitfinex-derivatives","SOLF0:USTF0",1727747794102,3.2424,154.26,154.24,7.68140946]
["bitfinex-derivatives","SOLF0:USTF0",1727747794287,3.2424,154.26,154.25,7.68140946]
["bitfinex-derivatives","SOLF0:USTF0",1727747794985,3.2424,154.26,154.23,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727747795387,3.2424,154.26,154.24,7.68199276]
["bitfinex-derivatives","SOLF0:USTF0",1727747795586,3.2424,154.26,154.23,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727747795782,3.2424,154.26,154.24,7.68230171]
["bitfinex-derivatives","SOLF0:USTF0",1727747795986,3.2424,154.26,154.23,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1727747796190,3.2424,154.26,154.24,7.68230171]
["bitfinex-derivatives","SOLF0:USTF0",1727747796389,3.2424,154.26,154.25,7.68230171]
["bitfinex-derivatives","SOLF0:USTF0",1727747802091,3.2424,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747802489,3.2424,154.26,154.25,7.68289858]
["bitfinex-derivatives","SOLF0:USTF0",1727747804590,3.2424,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747804897,3.2424,154.26,154.24,7.68310168]
["bitfinex-derivatives","SOLF0:USTF0",1727747805097,3.2424,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747806094,9.95,154.25,154.24,7.68301882]
["bitfinex-derivatives","SOLF0:USTF0",1727747806292,9.95,154.25,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747806488,9.95,154.25,154.22,19.97673125]
["bitfinex-derivatives","SOLF0:USTF0",1727747806795,5.75674786,154.28,154.23,7.68336263]
["bitfinex-derivatives","SOLF0:USTF0",1727747806796,9.95,154.24,154.23,7.68336263]
["bitfinex-derivatives","SOLF0:USTF0",1727747808293,13.1928,154.24,154.23,7.68336263]
["bitfinex-derivatives","SOLF0:USTF0",1727747810094,3.2432,154.23,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747810294,9.95,154.24,154.21,19.97674336]
["bitfinex-derivatives","SOLF0:USTF0",1727747810494,3.243,154.23,154.22,7.68336283]
["bitfinex-derivatives","SOLF0:USTF0",1727747811899,3.243,154.23,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747812206,3.243,154.23,154.21,19.97529046]
["bitfinex-derivatives","SOLF0:USTF0",1727747812498,3.243,154.23,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747812696,3.243,154.23,154.21,12.29195558]
["bitfinex-derivatives","SOLF0:USTF0",1727747812893,3.243,154.23,154.22,7.68247224]
["bitfinex-derivatives","SOLF0:USTF0",1727747818506,3.243,154.23,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747818705,3.243,154.23,154.22,7.68190655]
["bitfinex-derivatives","SOLF0:USTF0",1727747819407,3.243,154.23,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747820201,3.243,154.23,154.22,7.68257432]
["bitfinex-derivatives","SOLF0:USTF0",1727747820701,5.75674786,154.28,154.22,17.63257432]
["bitfinex-derivatives","SOLF0:USTF0",1727747820702,12.4747,154.28,154.22,17.63257432]
["bitfinex-derivatives","SOLF0:USTF0",1727747820914,12.4747,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747821198,9.95,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747821413,3.2424,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747821606,9.95,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747822407,9.95,154.27,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747823309,3.2428,154.24,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747823913,3.2426,154.25,154.22,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727747824204,2.5247,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747825502,12.4747,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747825906,3.2425,154.26,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747826206,12.4747,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747827002,3.2423,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747827207,12.4747,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747828517,3.2423,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747828806,12.4747,154.28,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747830311,3.2426,154.25,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747831112,3.2426,154.25,154.22,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727747833605,3.2426,154.25,154.21,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727747834004,3.2426,154.25,154.22,7.68589159]
["bitfinex-derivatives","SOLF0:USTF0",1727747834206,3.2426,154.25,154.21,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727747834509,3.2426,154.25,154.22,19.98482777]
["bitfinex-derivatives","SOLF0:USTF0",1727747834703,3.2426,154.25,154.23,7.68647222]
["bitfinex-derivatives","SOLF0:USTF0",1727747835002,3.2426,154.25,154.21,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727747835211,3.2429,154.24,154.22,7.68639948]
["bitfinex-derivatives","SOLF0:USTF0",1727747835402,3.2429,154.24,154.23,7.68639948]
["bitfinex-derivatives","SOLF0:USTF0",1727747836213,3.2429,154.24,154.2,13.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727747836415,3.2429,154.24,154.21,19.98729278]
["bitfinex-derivatives","SOLF0:USTF0",1727747836616,3.2429,154.24,154.2,13.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727747836909,2.5247,154.28,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747837108,3.2427,154.25,154.23,7.68742107]
["bitfinex-derivatives","SOLF0:USTF0",1727747837411,9.95,154.27,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747837708,9.95,154.27,154.23,7.68732805]
["bitfinex-derivatives","SOLF0:USTF0",1727747837905,70.84247955,154.3,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747838107,80.79247955,154.3,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747838404,70.84247955,154.3,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747838615,9.95,154.29,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747838807,3.2423,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747845420,3.2423,154.27,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747845617,3.2423,154.27,154.25,7.68541164]
["bitfinex-derivatives","SOLF0:USTF0",1727747845821,3.2423,154.27,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747846122,3.2423,154.27,154.25,7.68541164]
["bitfinex-derivatives","SOLF0:USTF0",1727747846326,3.2423,154.27,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747846512,3.2423,154.27,154.25,7.68528789]
["bitfinex-derivatives","SOLF0:USTF0",1727747846817,3.2423,154.27,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747847013,3.2423,154.27,154.25,7.68528788]
["bitfinex-derivatives","SOLF0:USTF0",1727747847213,3.2423,154.27,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747848724,3.2423,154.27,154.23,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727747848940,9.95,154.28,154.24,19.98118487]
["bitfinex-derivatives","SOLF0:USTF0",1727747849220,3.2425,154.26,154.25,7.68508603]
["bitfinex-derivatives","SOLF0:USTF0",1727747850023,9.95,154.28,154.25,7.68508603]
["bitfinex-derivatives","SOLF0:USTF0",1727747850225,3.2422,154.27,154.23,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727747850424,3.2422,154.27,154.24,19.98041461]
["bitfinex-derivatives","SOLF0:USTF0",1727747850619,3.2422,154.27,154.25,7.68477485]
["bitfinex-derivatives","SOLF0:USTF0",1727747850826,3.2422,154.27,154.23,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727747851132,3.2422,154.27,154.24,23.22327429]
["bitfinex-derivatives","SOLF0:USTF0",1727747851323,3.2422,154.27,154.25,7.6847978]
["bitfinex-derivatives","SOLF0:USTF0",1727747851524,3.2422,154.27,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727747851724,3.2422,154.27,154.25,7.6846502]
["bitfinex-derivatives","SOLF0:USTF0",1727747851927,3.2422,154.27,154.24,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727747852127,3.2422,154.27,154.25,17.6346502]
["bitfinex-derivatives","SOLF0:USTF0",1727747852322,3.2422,154.27,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747854325,72.79727955,154.3,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747854527,72.79727955,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747854923,69.55577955,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747855130,3.2417,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747855633,69.55577955,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747855935,72.79747955,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747856737,69.55577955,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747856931,3.2418,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747861549,0.12502,154.31,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747863439,3.2417,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747870160,3.2417,154.3,154.26,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727747870464,3.2418,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747878071,139.22172435,154.31,154.22,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727747878270,139.22172435,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747879273,3.2416,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747880764,3.2416,154.3,154.25,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727747881170,3.2416,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747882673,139.22172435,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747882875,3.2419,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747886978,3.2416,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747887485,139.22172435,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747887682,3.2416,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747891785,139.22172435,154.31,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747892084,3.2416,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747893089,3.2417,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747896688,3.2416,154.3,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747897883,3.2417,154.29,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747899592,3.2417,154.29,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747904187,3.2417,154.29,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747905296,3.2416,154.3,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747913080,139.22172435,154.31,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747913284,142.46322435,154.31,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747913688,142.46322435,154.31,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747913882,142.46322435,154.31,154.3,17.64425821]
["bitfinex-derivatives","SOLF0:USTF0",1727747914288,142.46322435,154.31,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747914486,142.46322435,154.31,154.3,17.64326596]
["bitfinex-derivatives","SOLF0:USTF0",1727747914692,142.46322435,154.31,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747914897,139.22172435,154.31,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747915485,142.46302435,154.31,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747915690,139.22172435,154.31,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747920589,139.22172435,154.31,154.3,17.63977268]
["bitfinex-derivatives","SOLF0:USTF0",1727747921097,139.22172435,154.31,154.3,25.32870128]
["bitfinex-derivatives","SOLF0:USTF0",1727747921302,139.22172435,154.31,154.3,17.6389286]
["bitfinex-derivatives","SOLF0:USTF0",1727747922297,0.12502,154.37,154.3,17.6389286]
["bitfinex-derivatives","SOLF0:USTF0",1727747922599,0.12502,154.37,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747922803,0.12502,154.37,154.36,17.6389286]
["bitfinex-derivatives","SOLF0:USTF0",1727747922996,0.12502,154.37,154.36,20.8792286]
["bitfinex-derivatives","SOLF0:USTF0",1727747923198,0.12502,154.37,154.36,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727747923399,0.12502,154.37,154.36,20.86100035]
["bitfinex-derivatives","SOLF0:USTF0",1727747923703,0.12502,154.37,154.36,26.97520506]
["bitfinex-derivatives","SOLF0:USTF0",1727747923909,0.12502,154.37,154.36,30.16254107]
["bitfinex-derivatives","SOLF0:USTF0",1727747924201,0.12502,154.37,154.36,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727747924402,0.12502,154.37,154.36,20.85993554]
["bitfinex-derivatives","SOLF0:USTF0",1727747925192,0.12502,154.37,154.36,16.38898576]
["bitfinex-derivatives","SOLF0:USTF0",1727747928898,3.2394,154.4,154.36,16.38898576]
["bitfinex-derivatives","SOLF0:USTF0",1727747929096,3.2394,154.4,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747930003,3.2393,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747930201,3.2393,154.41,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747935600,3.2391,154.42,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747935804,3.2391,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747936110,3.36392,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747936406,3.36392,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747938804,0.12502,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747940409,3.36382,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747941704,3.2391,154.42,154.38,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727747941905,3.2391,154.42,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747942809,0.12502,154.43,154.37,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727747942810,3.2392,154.41,154.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727747943007,10.07502,154.43,154.36,121.65081325]
["bitfinex-derivatives","SOLF0:USTF0",1727747943206,3.2393,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747943414,9.95,154.41,154.36,131.60081325]
["bitfinex-derivatives","SOLF0:USTF0",1727747943902,3.2398,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747944106,11.2663,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747945411,3.2396,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747946908,3.24,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747948018,9.95,154.4,154.32,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727747948212,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747948709,3.2394,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747948908,3.8552,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747949105,9.95,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747949515,9.95,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747950223,3.2398,154.38,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747956525,0.12502,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747956820,0.12502,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747957012,0.12502,154.43,154.36,3.30635733]
["bitfinex-derivatives","SOLF0:USTF0",1727747957013,3.36382,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747957724,0.12502,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747962124,0.12502,154.43,154.36,124.88047352]
["bitfinex-derivatives","SOLF0:USTF0",1727747962511,0.12502,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747962719,3.36382,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747963523,0.12502,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747967117,0.12502,154.43,154.4,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727747967317,0.12502,154.43,154.36,194.86047352]
["bitfinex-derivatives","SOLF0:USTF0",1727747967525,0.12502,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747972724,0.12502,154.43,154.39,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727747972925,0.12502,154.43,154.36,121.64283656]
["bitfinex-derivatives","SOLF0:USTF0",1727747972926,10.07502,154.43,154.36,121.64283656]
["bitfinex-derivatives","SOLF0:USTF0",1727747973235,9.95,154.41,154.36,121.64283656]
["bitfinex-derivatives","SOLF0:USTF0",1727747973428,9.95,154.41,154.36,131.59283656]
["bitfinex-derivatives","SOLF0:USTF0",1727747974331,3.2397,154.39,154.36,131.59283656]
["bitfinex-derivatives","SOLF0:USTF0",1727747974525,3.2397,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747975236,3.2397,154.39,154.36,121.64283656]
["bitfinex-derivatives","SOLF0:USTF0",1727747975422,3.2397,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747978034,3.2393,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747978235,1.3135,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747978538,3.2394,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747980333,3.2394,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747991635,3.2397,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747991943,3.2397,154.39,154.35,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727747992144,3.2397,154.39,154.36,13.7671226]
["bitfinex-derivatives","SOLF0:USTF0",1727747992440,3.2397,154.39,154.37,7.66016435]
["bitfinex-derivatives","SOLF0:USTF0",1727747992644,3.2397,154.39,154.35,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727747992846,1.3135,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747993142,11.2635,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747993644,3.2393,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747993835,11.2635,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747994035,11.2635,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747994238,3.2395,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747996742,0.12502,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747997039,0.12502,154.43,154.39,7.66169489]
["bitfinex-derivatives","SOLF0:USTF0",1727747997242,0.12502,154.43,154.33,79.40763301]
["bitfinex-derivatives","SOLF0:USTF0",1727747997443,3.239,154.42,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727747999241,3.2392,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748000045,3.2392,154.41,154.34,8.06656172]
["bitfinex-derivatives","SOLF0:USTF0",1727748000248,3.2395,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748000546,9.95,154.39,154.33,71.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727748000743,9.95,154.38,154.34,26.0429025]
["bitfinex-derivatives","SOLF0:USTF0",1727748000946,9.95,154.38,154.35,7.66583044]
["bitfinex-derivatives","SOLF0:USTF0",1727748001146,9.95,154.38,154.33,81.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727748001348,3.2401,154.37,154.34,26.04044892]
["bitfinex-derivatives","SOLF0:USTF0",1727748001547,3.2401,154.37,154.35,7.66515228]
["bitfinex-derivatives","SOLF0:USTF0",1727748001748,3.2401,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748001943,3.2401,154.37,154.35,7.66559284]
["bitfinex-derivatives","SOLF0:USTF0",1727748002138,9.95,154.38,154.33,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727748002346,9.95,154.38,154.34,7.66541107]
["bitfinex-derivatives","SOLF0:USTF0",1727748002545,9.95,154.38,154.33,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727748002856,3.2404,154.36,154.34,7.66717282]
["bitfinex-derivatives","SOLF0:USTF0",1727748003056,3.2404,154.36,154.33,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727748003351,3.2404,154.36,154.34,17.61899814]
["bitfinex-derivatives","SOLF0:USTF0",1727748003551,3.2404,154.36,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748005850,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748006053,3.2399,154.38,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748006254,3.896,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748006454,3.2396,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748006660,2.5964,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748006954,12.5464,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748007263,12.5464,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748007264,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748007467,9.95,154.41,154.33,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727748007751,9.95,154.38,154.34,26.04576432]
["bitfinex-derivatives","SOLF0:USTF0",1727748007948,3.2401,154.37,154.35,7.66676946]
["bitfinex-derivatives","SOLF0:USTF0",1727748008147,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748008348,9.95,154.38,154.34,7.67110215]
["bitfinex-derivatives","SOLF0:USTF0",1727748008661,9.95,154.38,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748008851,3.2401,154.37,154.34,7.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1727748009051,3.2401,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748009251,3.2401,154.37,154.34,7.67120995]
["bitfinex-derivatives","SOLF0:USTF0",1727748009451,3.2401,154.37,154.33,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748009749,3.2401,154.37,154.34,7.67087203]
["bitfinex-derivatives","SOLF0:USTF0",1727748009954,3.2401,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748012555,3.24,154.38,154.35,17.61772544]
["bitfinex-derivatives","SOLF0:USTF0",1727748012861,3.946,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748013048,3.2397,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748014854,3.2395,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748015049,9.95,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748017258,3.2395,154.4,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748019963,3.2395,154.4,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748022962,3.2396,154.39,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748023864,3.2396,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748024165,3.2396,154.39,154.37,7.65580235]
["bitfinex-derivatives","SOLF0:USTF0",1727748024366,3.2396,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748024559,3.2396,154.39,154.37,7.65036731]
["bitfinex-derivatives","SOLF0:USTF0",1727748024864,3.2396,154.39,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748025164,3.2396,154.39,154.37,7.65036196]
["bitfinex-derivatives","SOLF0:USTF0",1727748025463,3.2396,154.39,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748027051,3.2402,154.37,154.34,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727748027268,9.95,154.36,154.35,7.64873951]
["bitfinex-derivatives","SOLF0:USTF0",1727748027561,3.2409,154.33,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727748027761,3.2409,154.33,154.32,77.63616115]
["bitfinex-derivatives","SOLF0:USTF0",1727748027762,13.1909,154.33,154.32,77.63616115]
["bitfinex-derivatives","SOLF0:USTF0",1727748028265,13.1909,154.33,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727748029659,3.2411,154.32,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748029855,3.2411,154.32,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748030063,13.1911,154.32,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748030261,13.1911,154.32,154.27,121.71183993]
["bitfinex-derivatives","SOLF0:USTF0",1727748032063,13.1911,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748032064,9.95,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748032259,13.1919,154.29,154.25,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748032454,9.95,154.29,154.25,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748032663,3.242,154.28,154.25,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748033572,3.2422,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748033759,9.95,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748034067,9.95,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748034365,13.1924,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748034566,9.95,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748035273,9.95,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748035674,9.95,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748035872,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748042267,3.2435,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748043170,13.1932,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748044066,9.95,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748044268,3.2434,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748045376,3.9008,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748045675,9.95,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748045870,3.2436,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748048175,13.1936,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748048378,3.2443,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748048578,9.95,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748048778,13.1943,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748048977,3.2443,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748049165,13.1943,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748051474,3.2445,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748054179,13.1945,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748054374,3.2449,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748054579,9.95,154.14,154.07,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748054873,9.95,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727748055083,13.1953,154.12,154.08,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727748055477,9.95,154.11,154.07,3.37142]
["bitfinex-derivatives","SOLF0:USTF0",1727748056274,13.1957,154.11,154.07,3.37142]
["bitfinex-derivatives","SOLF0:USTF0",1727748056778,9.95,154.11,154.07,3.37142]
["bitfinex-derivatives","SOLF0:USTF0",1727748057584,9.95,154.11,154.07,13.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727748057882,13.1954,154.12,154.07,13.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727748058468,13.1954,154.12,154.07,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748058680,13.1954,154.12,154.08,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727748060278,13.1954,154.12,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727748060685,3.2454,154.12,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727748060889,13.1954,154.12,154.08,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727748061372,9.95,154.13,154.09,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727748061579,9.95,154.13,154.09,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727748061778,9.95,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748062085,13.1952,154.13,154.08,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727748062283,9.95,154.13,154.08,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748062479,9.95,154.13,154.09,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727748062885,1.2687,154.15,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748063080,14.4635,154.15,154.1,13.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727748063286,14.4635,154.15,154.1,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748063686,14.4635,154.15,154.1,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727748063986,3.2449,154.14,154.1,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727748064891,9.95,154.13,154.1,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727748065983,9.95,154.13,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748066184,9.95,154.13,154.1,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727748066693,9.95,154.13,154.09,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727748068387,9.95,154.13,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748068591,9.95,154.13,154.1,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727748069090,3.245,154.14,154.1,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727748069486,3.245,154.14,154.1,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727748073488,3.245,154.14,154.1,16.46250441]
["bitfinex-derivatives","SOLF0:USTF0",1727748073690,11.2187,154.15,154.1,3.26680441]
["bitfinex-derivatives","SOLF0:USTF0",1727748073691,9.95,154.13,154.1,3.26680441]
["bitfinex-derivatives","SOLF0:USTF0",1727748073989,13.1955,154.11,154.07,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727748076882,13.1955,154.11,154.07,13.32132]
["bitfinex-derivatives","SOLF0:USTF0",1727748077190,13.1962,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748078993,233.0,154.07,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748079197,234.3357,154.07,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748079397,9.95,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748079596,9.95,154.01,153.97,3.25910897]
["bitfinex-derivatives","SOLF0:USTF0",1727748079795,9.95,154.01,153.96,10.07518]
["bitfinex-derivatives","SOLF0:USTF0",1727748080088,9.95,154.01,153.96,13.32368]
["bitfinex-derivatives","SOLF0:USTF0",1727748080089,3.2478,154.0,153.96,13.32368]
["bitfinex-derivatives","SOLF0:USTF0",1727748080292,1.46072,154.07,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748080481,9.95,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748080686,4.64233385,154.07,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748080996,13.1976,154.01,153.96,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727748081287,9.95,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748081485,9.95,154.0,153.95,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748082293,13.198,154.0,153.95,13.32382]
["bitfinex-derivatives","SOLF0:USTF0",1727748082794,13.198,154.0,153.95,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748084090,13.198,154.0,153.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748084394,9.95,154.0,153.96,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727748084694,9.95,154.0,153.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748085695,9.95,154.0,153.96,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727748086193,9.95,154.0,153.96,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727748086395,13.1979,154.0,153.96,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727748087093,1.3188,154.05,153.96,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727748087287,9.95,154.0,153.96,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727748088588,9.95,154.0,153.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748088792,9.95,154.0,153.97,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727748088990,1.3188,154.05,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748089191,13.1973,154.03,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748090092,13.1974,154.02,153.97,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748090299,13.1974,154.02,153.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748090495,9.95,154.02,153.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748090803,3.2477,154.01,153.97,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727748091191,3.2477,154.01,153.97,13.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727748091397,13.1977,154.01,153.97,13.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727748092398,13.1977,154.01,153.98,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727748092599,3.2477,154.01,153.98,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727748094103,13.1975,154.02,153.98,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727748094605,13.1975,154.02,153.98,13.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727748095105,3.2473,154.03,153.99,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727748097303,3.247,154.04,154.01,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727748097601,13.197,154.04,154.01,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727748098100,9.95,154.03,154.01,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727748098305,13.1974,154.02,153.99,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727748101499,9.95,154.02,153.99,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727748103107,3.2473,154.03,153.99,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727748103308,13.1973,154.03,153.99,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727748105601,13.1973,154.03,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748105911,9.95,154.03,154.0,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727748108511,13.1972,154.03,154.0,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727748110812,9.95,154.03,154.0,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727748111203,1.3251,154.06,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727748116515,1.3251,154.06,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748116711,1.3251,154.06,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748117014,11.41072,154.07,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748120421,10.07502,154.07,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748121718,13.32142,154.07,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748122719,13.32142,154.07,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727748123816,9.95,154.05,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727748126229,9.95,154.05,153.99,3.26827476]
["bitfinex-derivatives","SOLF0:USTF0",1727748126428,9.95,154.04,153.99,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748126628,9.95,154.04,154.0,3.20970458]
["bitfinex-derivatives","SOLF0:USTF0",1727748127024,9.95,154.04,154.01,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727748127326,9.95,154.04,154.0,3.20970458]
["bitfinex-derivatives","SOLF0:USTF0",1727748127918,9.95,154.04,154.02,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727748132119,0.12502,154.07,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748132326,0.12502,154.07,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748132529,0.12502,154.07,154.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748132722,0.12502,154.07,154.05,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727748132928,0.12502,154.07,154.0,19.62952045]
["bitfinex-derivatives","SOLF0:USTF0",1727748133126,9.95,154.06,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748133724,9.95,154.06,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727748134036,9.95,154.06,154.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748134631,9.95,154.06,153.99,5.87043598]
["bitfinex-derivatives","SOLF0:USTF0",1727748134632,9.95,154.06,154.03,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748135437,9.95,154.06,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748137529,0.12502,154.07,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748137736,9.95,154.06,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748139638,13.32142,154.07,154.04,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748141637,9.95,154.06,154.03,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727748142629,9.95,154.06,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727748161263,0.12502,154.07,154.03,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727748161561,10.07502,154.07,154.04,7.58461152]
["bitfinex-derivatives","SOLF0:USTF0",1727748161858,10.07502,154.07,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748162058,10.07502,154.07,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727748162261,0.12502,154.07,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727748162456,10.07502,154.07,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727748162859,13.32142,154.07,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727748163754,3.37142,154.07,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727748163954,9.95,154.06,154.04,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727748166058,10.07502,154.07,154.05,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727748166662,10.07502,154.07,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727748168660,13.32142,154.07,154.04,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727748172154,9.95,154.05,153.99,3.18403598]
["bitfinex-derivatives","SOLF0:USTF0",1727748172355,3.2476,154.01,154.0,27.83509961]
["bitfinex-derivatives","SOLF0:USTF0",1727748172555,3.2476,154.01,154.0,32.84833005]
["bitfinex-derivatives","SOLF0:USTF0",1727748172762,3.2476,154.01,154.0,25.09147622]
["bitfinex-derivatives","SOLF0:USTF0",1727748173467,3.2476,154.01,154.0,18.18444258]
["bitfinex-derivatives","SOLF0:USTF0",1727748174466,3.2475,154.02,154.0,18.18444258]
["bitfinex-derivatives","SOLF0:USTF0",1727748174661,9.95,154.01,154.0,18.18444258]
["bitfinex-derivatives","SOLF0:USTF0",1727748175061,3.2476,154.01,154.0,18.18444258]
["bitfinex-derivatives","SOLF0:USTF0",1727748175262,13.1976,154.01,154.0,18.18444258]
["bitfinex-derivatives","SOLF0:USTF0",1727748180276,3.2476,154.01,154.0,18.18444258]
["bitfinex-derivatives","SOLF0:USTF0",1727748180470,13.1976,154.01,154.0,18.18444258]
["bitfinex-derivatives","SOLF0:USTF0",1727748180674,3.2487,153.96,153.95,8.22588012]
["bitfinex-derivatives","SOLF0:USTF0",1727748180872,3.2487,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748180873,13.1987,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748181075,9.95,153.96,153.89,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727748181273,3.2493,153.93,153.9,7.14795827]
["bitfinex-derivatives","SOLF0:USTF0",1727748181474,9.95,153.91,153.9,7.14795827]
["bitfinex-derivatives","SOLF0:USTF0",1727748181678,9.95,153.91,153.9,11.99304177]
["bitfinex-derivatives","SOLF0:USTF0",1727748181873,9.95,153.91,153.9,7.14795827]
["bitfinex-derivatives","SOLF0:USTF0",1727748187583,3.2496,153.92,153.9,7.14795827]
["bitfinex-derivatives","SOLF0:USTF0",1727748187883,13.1995,153.93,153.9,7.14795827]
["bitfinex-derivatives","SOLF0:USTF0",1727748190673,9.95,153.92,153.9,7.14795827]
["bitfinex-derivatives","SOLF0:USTF0",1727748190878,9.95,153.92,153.89,3.37522]
["bitfinex-derivatives","SOLF0:USTF0",1727748191381,13.1995,153.92,153.89,3.37522]
["bitfinex-derivatives","SOLF0:USTF0",1727748191581,9.95,153.92,153.89,3.37522]
["bitfinex-derivatives","SOLF0:USTF0",1727748197686,13.1996,153.92,153.89,3.37522]
["bitfinex-derivatives","SOLF0:USTF0",1727748197891,13.1996,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748200685,13.1999,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748201383,3.25,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748203287,13.2,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748214990,3.25,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748215195,13.2,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748218195,1.2979,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748218398,13.1999,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748218705,3.2499,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748218908,13.1999,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748219293,13.2,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748220204,3.25,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748220403,13.2,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748222706,3.2506,153.87,153.84,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727748223203,13.2006,153.87,153.84,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727748225314,3.2497,153.91,153.84,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727748225612,9.95,153.88,153.84,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727748226015,13.2005,153.88,153.85,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727748226819,9.95,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748227011,9.95,153.86,153.83,3.37632]
["bitfinex-derivatives","SOLF0:USTF0",1727748228310,9.95,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748228906,13.201,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748230915,13.2012,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748231420,9.95,153.8,153.76,71.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727748231814,9.95,153.8,153.78,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727748232011,9.95,153.8,153.76,71.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727748232221,9.95,153.79,153.76,74.766]
["bitfinex-derivatives","SOLF0:USTF0",1727748233018,9.95,153.78,153.76,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1727748236425,9.95,153.79,153.78,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727748237420,9.95,153.79,153.76,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727748237720,9.95,153.78,153.76,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727748238128,13.2025,153.78,153.75,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727748239033,9.95,153.78,153.71,16.86216145]
["bitfinex-derivatives","SOLF0:USTF0",1727748239224,9.95,153.74,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727748239422,9.95,153.74,153.72,6.47914316]
["bitfinex-derivatives","SOLF0:USTF0",1727748239619,9.95,153.74,153.72,3.22554316]
["bitfinex-derivatives","SOLF0:USTF0",1727748239827,9.95,153.75,153.73,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727748240227,0.12502,153.83,153.72,3.22554316]
["bitfinex-derivatives","SOLF0:USTF0",1727748240524,0.12502,153.83,153.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748240726,9.95,153.81,153.76,3.2750067]
["bitfinex-derivatives","SOLF0:USTF0",1727748240928,9.95,153.81,153.78,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727748241330,9.95,153.79,153.78,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727748242029,3.2517,153.82,153.79,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727748242224,9.95,153.8,153.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727748242424,9.95,153.77,153.73,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727748242833,9.95,153.77,153.74,3.18348256]
["bitfinex-derivatives","SOLF0:USTF0",1727748243029,9.95,153.77,153.75,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727748243831,9.95,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727748244431,9.95,153.75,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727748244832,9.95,153.75,153.71,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748244833,9.95,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748245024,9.95,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748245223,9.95,153.75,153.71,3.43376001]
["bitfinex-derivatives","SOLF0:USTF0",1727748245925,9.95,153.75,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727748246133,3.2527,153.77,153.71,13.38376001]
["bitfinex-derivatives","SOLF0:USTF0",1727748246331,9.95,153.76,153.71,13.38376001]
["bitfinex-derivatives","SOLF0:USTF0",1727748246927,9.95,153.76,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727748247137,9.95,153.76,153.71,13.38376001]
["bitfinex-derivatives","SOLF0:USTF0",1727748247632,9.95,153.76,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727748247830,9.95,153.76,153.71,13.38376001]
["bitfinex-derivatives","SOLF0:USTF0",1727748248235,9.95,153.76,153.73,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727748248932,9.95,153.74,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727748251135,9.95,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748251639,3.2538,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748254431,4.5487,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748254629,3.2542,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727748254828,9.95,153.68,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727748255041,9.95,153.68,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748255537,9.95,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748255741,9.95,153.67,153.65,3.38022]
["bitfinex-derivatives","SOLF0:USTF0",1727748257343,9.95,153.67,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727748257542,1.2949,153.72,153.65,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727748257740,9.95,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727748259544,13.204,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727748260735,9.95,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727748261946,9.95,153.7,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727748262547,9.95,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748262742,9.95,153.69,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748266340,13.2043,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727748268051,9.95,153.71,153.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748268247,1.3219,153.76,153.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748268446,11.2719,153.76,153.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748268652,3.2531,153.75,153.72,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727748268846,11.2719,153.76,153.72,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727748269041,11.2719,153.76,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727748269350,1.3219,153.76,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727748269548,9.95,153.75,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727748270245,13.2031,153.75,153.72,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727748274954,69.92356853,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727748275254,69.92356853,153.77,153.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748275759,79.87356853,153.77,153.74,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727748275951,9.95,153.75,153.7,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727748276143,9.95,153.73,153.7,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727748276548,9.95,153.73,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727748276753,9.95,153.73,153.66,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727748276951,9.95,153.73,153.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727748277152,9.95,153.73,153.68,3.24038094]
["bitfinex-derivatives","SOLF0:USTF0",1727748277462,9.95,153.72,153.66,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727748277645,9.95,153.72,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727748278459,9.95,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748278653,9.95,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748278860,9.95,153.63,153.59,3.38152]
["bitfinex-derivatives","SOLF0:USTF0",1727748279363,3.255,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748279553,1.0622,153.69,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748279554,3.31230985,153.68,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748279863,9.95,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748281565,3.2561,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748281766,15.64,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748282069,18.8953,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748282662,3.2551,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748282863,15.64,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748283268,3.2553,153.65,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727748284759,3.2551,153.66,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727748284967,15.64,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748285272,15.64,153.65,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748285770,18.8954,153.65,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748287856,18.8954,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748288064,18.8954,153.65,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727748289671,15.64,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727748290169,15.64,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748290365,15.64,153.65,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727748290578,15.64,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748290959,3.2555,153.64,153.6,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727748291563,18.8958,153.63,153.59,3.38132]
["bitfinex-derivatives","SOLF0:USTF0",1727748291763,18.8958,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748292672,15.64,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748293167,18.8961,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748293475,15.64,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748294262,15.64,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748294473,15.64,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748294673,3.2556,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748294876,15.64,153.65,153.59,3.38132]
["bitfinex-derivatives","SOLF0:USTF0",1727748295273,3.2556,153.64,153.59,3.38132]
["bitfinex-derivatives","SOLF0:USTF0",1727748295477,1.39702,153.71,153.63,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748295676,17.03702,153.71,153.61,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727748296172,3.2544,153.69,153.61,16.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727748296575,3.2552,153.66,153.61,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727748296778,3.2552,153.66,153.61,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727748297375,15.64,153.69,153.61,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727748297576,3.2548,153.67,153.61,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727748297776,15.64,153.69,153.61,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727748299681,15.64,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748300283,3.2556,153.64,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727748300578,15.64,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748300782,3.2558,153.63,153.59,3.38142]
["bitfinex-derivatives","SOLF0:USTF0",1727748301683,18.8955,153.64,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727748302085,15.64,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748302380,15.64,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748303283,18.8951,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748303679,15.64,153.7,153.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748303882,15.64,153.7,153.61,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727748304082,15.64,153.7,153.61,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727748304289,3.2546,153.69,153.65,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727748304892,15.64,153.7,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727748305090,3.2542,153.7,153.62,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748305283,15.64,153.72,153.62,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748305483,3.2542,153.7,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727748305884,15.64,153.7,153.6,11.9328203]
["bitfinex-derivatives","SOLF0:USTF0",1727748306179,15.64,153.7,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727748306490,15.64,153.68,153.6,4.82252482]
["bitfinex-derivatives","SOLF0:USTF0",1727748306789,3.2549,153.67,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748306989,15.64,153.68,153.59,29.0703403]
["bitfinex-derivatives","SOLF0:USTF0",1727748307390,18.8948,153.68,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727748308595,3.2548,153.67,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727748310187,15.64,153.68,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727748310380,15.64,153.7,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748310589,15.64,153.68,153.6,11.95572832]
["bitfinex-derivatives","SOLF0:USTF0",1727748310896,15.64,153.65,153.6,4.82921566]
["bitfinex-derivatives","SOLF0:USTF0",1727748311092,15.64,153.63,153.6,4.82921566]
["bitfinex-derivatives","SOLF0:USTF0",1727748311595,3.256,153.62,153.6,4.82921566]
["bitfinex-derivatives","SOLF0:USTF0",1727748311892,3.256,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748313191,15.64,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748313487,3.2563,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748314090,3.2574,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748314294,15.64,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748315899,3.2575,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748316197,15.64,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748316903,18.8972,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748317989,3.2571,153.57,153.53,3.38272]
["bitfinex-derivatives","SOLF0:USTF0",1727748318297,3.2571,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748320192,3.2571,153.57,153.53,3.38272]
["bitfinex-derivatives","SOLF0:USTF0",1727748322399,3.2572,153.56,153.53,3.38272]
["bitfinex-derivatives","SOLF0:USTF0",1727748322989,0.12502,153.65,153.53,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727748323200,0.12502,153.65,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748323201,3.2556,153.64,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748323504,0.12502,153.65,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748323800,0.12502,153.65,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748324397,0.12502,153.65,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748325397,3.2559,153.63,153.59,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727748326003,3.2559,153.63,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748326203,3.2559,153.63,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748327294,0.12502,153.65,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748327603,3.2555,153.64,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748329406,3.2557,153.63,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748338807,3.2559,153.62,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727748340306,3.2557,153.63,153.6,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748341506,3.2555,153.64,153.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727748342207,0.12502,153.65,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748342404,3.38032,153.65,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727748345605,0.12502,153.65,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748345807,3.2555,153.64,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727748347417,0.12502,153.65,153.59,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748347610,15.76502,153.65,153.59,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748348012,3.2559,153.63,153.59,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748348218,15.64,153.64,153.55,89.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727748348514,16.9538,153.64,153.56,18.58463865]
["bitfinex-derivatives","SOLF0:USTF0",1727748348714,16.9538,153.64,153.56,7.14793794]
["bitfinex-derivatives","SOLF0:USTF0",1727748349019,3.2562,153.61,153.57,10.40483794]
["bitfinex-derivatives","SOLF0:USTF0",1727748349211,3.2562,153.61,153.57,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727748349413,3.2562,153.61,153.55,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1727748349614,3.2562,153.61,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727748355613,3.256,153.62,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727748357018,3.256,153.62,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748357222,3.2556,153.64,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748357411,0.12502,153.65,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748358830,0.12502,153.65,153.61,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748359024,0.12502,153.65,153.61,18.83795727]
["bitfinex-derivatives","SOLF0:USTF0",1727748359222,0.12502,153.65,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727748361123,0.12502,153.65,153.61,18.83795727]
["bitfinex-derivatives","SOLF0:USTF0",1727748361327,0.12502,153.65,153.64,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748362515,0.12502,153.71,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748363424,3.2544,153.7,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748363724,3.2544,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727748364030,3.2544,153.7,153.67,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727748364227,3.2544,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727748365229,3.2546,153.69,153.65,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727748365731,3.2546,153.69,153.65,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727748366023,3.2546,153.69,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727748370531,15.62,153.69,153.62,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727748370739,15.62,153.69,153.61,73.51795727]
["bitfinex-derivatives","SOLF0:USTF0",1727748371131,3.2553,153.65,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727748371631,3.2553,153.65,153.61,6.45395727]
["bitfinex-derivatives","SOLF0:USTF0",1727748371835,3.2553,153.65,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727748372425,3.2553,153.65,153.62,3.28127032]
["bitfinex-derivatives","SOLF0:USTF0",1727748375240,3.2553,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727748375433,3.2553,153.65,153.62,6.54377537]
["bitfinex-derivatives","SOLF0:USTF0",1727748376837,15.62,153.69,153.62,3.28787537]
["bitfinex-derivatives","SOLF0:USTF0",1727748377036,3.2548,153.67,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748378042,15.62,153.69,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748378043,3.2551,153.66,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748383938,15.62,153.69,153.62,3.31034822]
["bitfinex-derivatives","SOLF0:USTF0",1727748384540,3.2554,153.65,153.62,3.31034822]
["bitfinex-derivatives","SOLF0:USTF0",1727748384739,15.62,153.69,153.62,3.31034822]
["bitfinex-derivatives","SOLF0:USTF0",1727748384940,3.2554,153.65,153.62,3.31034822]
["bitfinex-derivatives","SOLF0:USTF0",1727748387048,3.2562,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748387236,15.62,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748387645,13.2663,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748395745,13.2663,153.6,153.53,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1727748395746,10.01,153.6,153.53,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1727748395946,3.2574,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748396147,10.01,153.54,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748396356,13.2686,153.49,153.45,11.44459306]
["bitfinex-derivatives","SOLF0:USTF0",1727748396550,13.2686,153.49,153.43,3.32749814]
["bitfinex-derivatives","SOLF0:USTF0",1727748396848,13.2686,153.49,153.43,13.33749814]
["bitfinex-derivatives","SOLF0:USTF0",1727748397060,13.2686,153.49,153.42,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727748397355,1.43542,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748397664,10.01,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748397960,10.01,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748398350,13.2699,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748398750,10.01,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748398953,10.01,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748399554,15.66,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748400446,18.9201,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748401749,15.66,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748402245,3.2595,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748402649,3.2597,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748404456,18.9197,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748408459,15.66,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748408671,3.2595,153.45,153.41,3.38522]
["bitfinex-derivatives","SOLF0:USTF0",1727748410450,16.9413,153.46,153.41,3.38522]
["bitfinex-derivatives","SOLF0:USTF0",1727748410451,3.2597,153.44,153.41,3.38522]
["bitfinex-derivatives","SOLF0:USTF0",1727748411562,18.9201,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748411759,15.66,153.42,153.35,3.31422634]
["bitfinex-derivatives","SOLF0:USTF0",1727748412059,15.66,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748412561,15.66,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748412865,3.2614,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748413254,3.2618,153.34,153.3,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727748413455,2.7178,153.39,153.28,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727748413456,15.66,153.35,153.28,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727748414058,3.262,153.34,153.3,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727748414253,15.66,153.35,153.3,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727748414454,18.9216,153.35,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727748416362,15.66,153.35,153.32,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727748416962,18.9212,153.37,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727748417365,15.66,153.37,153.28,16.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727748417558,21.6387,153.39,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727748417763,15.78502,153.41,153.33,3.22643358]
["bitfinex-derivatives","SOLF0:USTF0",1727748417959,15.78502,153.41,153.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748418159,3.2606,153.4,153.36,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727748419164,3.2606,153.4,153.32,18.94027818]
["bitfinex-derivatives","SOLF0:USTF0",1727748419165,15.78502,153.41,153.32,3.28027818]
["bitfinex-derivatives","SOLF0:USTF0",1727748419358,3.2609,153.39,153.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727748420169,3.2609,153.39,153.36,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727748421963,3.2609,153.39,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727748422174,18.9209,153.39,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727748422555,15.66,153.39,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727748423364,18.9208,153.39,153.35,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727748423567,15.66,153.39,153.33,3.24004305]
["bitfinex-derivatives","SOLF0:USTF0",1727748423879,3.2606,153.4,153.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748424274,15.66,153.39,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727748424462,3.2612,153.37,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727748424975,15.66,153.37,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727748425464,15.66,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748425865,3.2619,153.34,153.3,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727748426065,15.66,153.35,153.3,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727748426261,15.66,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748426460,15.66,153.37,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727748426671,15.66,153.39,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748427270,15.66,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748427770,3.2619,153.34,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727748428370,3.2617,153.35,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727748428760,15.66,153.37,153.3,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727748428761,3.262,153.34,153.3,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727748429874,18.9221,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748430265,3.2621,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748430474,3.2618,153.34,153.3,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727748430970,3.2618,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748431174,3.2618,153.35,153.32,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727748431369,1.3553,153.38,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748431980,3.2613,153.37,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727748432372,3.2613,153.37,153.31,3.25449804]
["bitfinex-derivatives","SOLF0:USTF0",1727748432572,3.2613,153.37,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727748433765,15.66,153.39,153.31,3.25449804]
["bitfinex-derivatives","SOLF0:USTF0",1727748433971,3.2608,153.39,153.35,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727748434973,15.66,153.4,153.34,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727748435189,15.66,153.38,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748435571,3.2615,153.36,153.32,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727748435879,3.2615,153.36,153.32,3.31606823]
["bitfinex-derivatives","SOLF0:USTF0",1727748436073,3.2615,153.36,153.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748436273,18.9211,153.38,153.32,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727748436474,15.66,153.4,153.33,3.30105896]
["bitfinex-derivatives","SOLF0:USTF0",1727748436671,15.66,153.42,153.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748436873,15.66,153.42,153.38,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727748437776,15.66,153.44,153.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748438366,3.26,153.43,153.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748438777,3.26,153.43,153.39,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727748441482,3.2601,153.42,153.39,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727748442072,3.2606,153.4,153.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727748444881,3.38542,153.41,153.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727748445277,15.78502,153.41,153.35,75.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727748445472,15.78502,153.41,153.35,71.7971]
["bitfinex-derivatives","SOLF0:USTF0",1727748445675,15.78502,153.41,153.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727748445877,15.78502,153.41,153.34,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727748446077,1.2454,153.4,153.34,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727748446277,1.2454,153.4,153.33,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727748446483,3.2615,153.36,153.3,87.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727748446681,15.66,153.39,153.3,71.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727748447184,3.2613,153.37,153.32,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727748447486,15.66,153.39,153.32,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727748447686,15.66,153.39,153.3,71.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727748447985,3.2614,153.37,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727748448381,3.2614,153.36,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727748449085,2.578,153.4,153.31,3.2584146]
["bitfinex-derivatives","SOLF0:USTF0",1727748449280,2.578,153.4,153.31,16.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727748449485,3.2611,153.38,153.34,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727748449872,3.2611,153.38,153.31,20.16119029]
["bitfinex-derivatives","SOLF0:USTF0",1727748450078,4.5061,153.4,153.36,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727748450274,0.12502,153.41,153.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748450576,0.12502,153.41,153.39,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727748451175,0.12502,153.41,153.38,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727748452280,0.12502,153.41,153.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748452787,0.12502,153.41,153.37,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727748453181,0.12502,153.41,153.39,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727748453687,0.12502,153.41,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727748455283,4.5905,153.46,153.42,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727748455481,0.12502,153.47,153.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748455989,0.12502,153.47,153.44,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727748456787,3.38412,153.47,153.44,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727748456988,0.12502,153.47,153.45,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727748457983,0.12502,153.47,153.46,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727748466388,71.22584424,153.55,153.46,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748466685,71.22584424,153.55,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748467278,3.38282,153.53,153.49,18.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727748468592,0.12502,153.53,153.5,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727748469784,0.12502,153.53,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748469785,0.12502,153.53,153.51,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727748473692,0.12502,153.53,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748473891,0.12502,153.53,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727748474092,0.12502,153.53,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727748474294,0.12502,153.53,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727748479495,0.12502,153.53,153.52,13.278]
["bitfinex-derivatives","SOLF0:USTF0",1727748481008,0.12502,153.59,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727748481009,10.14502,153.59,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727748481195,10.14502,153.59,153.55,13.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727748481399,0.12502,153.59,153.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727748481598,0.12502,153.59,153.56,13.277]
["bitfinex-derivatives","SOLF0:USTF0",1727748481794,0.12502,153.59,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727748482495,0.12502,153.59,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727748485902,0.12502,153.59,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727748490902,0.12502,153.65,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748491108,0.12502,153.65,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727748491612,3.2555,153.64,153.61,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727748491908,0.12502,153.65,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727748493712,3.38032,153.65,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727748495918,0.12502,153.65,153.62,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727748496117,0.12502,153.65,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727748497024,0.12502,153.65,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748497826,0.12502,153.65,153.6,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727748498727,0.12502,153.65,153.59,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727748498728,0.12502,153.65,153.64,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748499530,0.12502,153.65,153.64,6.56682986]
["bitfinex-derivatives","SOLF0:USTF0",1727748499825,0.12502,153.65,153.64,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727748500027,0.12502,153.65,153.64,6.4473237]
["bitfinex-derivatives","SOLF0:USTF0",1727748500218,3.2543,153.7,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727748502419,0.12502,153.71,153.65,3.26020597]
["bitfinex-derivatives","SOLF0:USTF0",1727748502622,3.37912,153.71,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727748502824,0.12502,153.71,153.68,3.20854758]
["bitfinex-derivatives","SOLF0:USTF0",1727748503131,0.12502,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727748504425,0.12502,153.71,153.66,18.8908767]
["bitfinex-derivatives","SOLF0:USTF0",1727748504628,0.12502,153.71,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727748505634,0.12502,153.71,153.7,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727748506425,0.12502,153.71,153.7,16.56794189]
["bitfinex-derivatives","SOLF0:USTF0",1727748507923,10.01,153.78,153.7,13.31374189]
["bitfinex-derivatives","SOLF0:USTF0",1727748508133,10.13502,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748508428,3.2529,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748508634,0.12502,153.77,153.73,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727748509733,3.37782,153.77,153.73,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727748510125,3.37782,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748510632,0.12502,153.77,153.74,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727748511530,3.37772,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748511725,0.12502,153.77,153.72,3.1933893]
["bitfinex-derivatives","SOLF0:USTF0",1727748511927,0.12502,153.77,153.69,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727748511928,10.13502,153.77,153.69,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727748512239,10.13502,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748512636,3.2531,153.76,153.72,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727748513235,3.2531,153.76,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748515944,3.2531,153.76,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748517636,0.12502,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748517841,0.12502,153.77,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748518240,0.12502,153.77,153.76,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727748518954,0.12502,153.77,153.69,73.61481358]
["bitfinex-derivatives","SOLF0:USTF0",1727748518955,0.12502,153.77,153.73,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727748519142,0.12502,153.77,153.69,73.61481358]
["bitfinex-derivatives","SOLF0:USTF0",1727748519341,0.12502,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748519554,3.2529,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748519852,0.12502,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748520052,3.2529,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748520246,0.12502,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748521345,3.37782,153.77,153.73,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727748525847,0.12502,153.77,153.7,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727748526054,0.12502,153.77,153.69,73.59481358]
["bitfinex-derivatives","SOLF0:USTF0",1727748526352,0.12502,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748526553,3.253,153.76,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748527755,3.253,153.76,153.73,3.23498028]
["bitfinex-derivatives","SOLF0:USTF0",1727748528347,3.253,153.76,153.73,6.48848028]
["bitfinex-derivatives","SOLF0:USTF0",1727748528554,3.253,153.76,153.73,16.49848028]
["bitfinex-derivatives","SOLF0:USTF0",1727748529459,3.253,153.76,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748529648,0.12502,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748529852,3.37782,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748530951,3.37782,153.77,153.73,16.49848028]
["bitfinex-derivatives","SOLF0:USTF0",1727748531152,3.2529,153.76,153.73,16.49848028]
["bitfinex-derivatives","SOLF0:USTF0",1727748531848,0.12502,153.77,153.73,13.24498028]
["bitfinex-derivatives","SOLF0:USTF0",1727748532661,3.253,153.76,153.73,13.24498028]
["bitfinex-derivatives","SOLF0:USTF0",1727748532960,3.253,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748533260,3.253,153.76,153.73,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727748533558,3.253,153.76,153.73,16.4951133]
["bitfinex-derivatives","SOLF0:USTF0",1727748533761,3.253,153.76,153.73,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727748535667,0.12502,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748535668,3.37792,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748536059,3.37792,153.77,153.73,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727748537767,3.37792,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727748540468,0.12502,153.77,153.72,3.1824769]
["bitfinex-derivatives","SOLF0:USTF0",1727748540665,0.12502,153.77,153.69,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727748540860,10.01,153.73,153.69,16.52597777]
["bitfinex-derivatives","SOLF0:USTF0",1727748541164,3.2539,153.72,153.69,13.27177777]
["bitfinex-derivatives","SOLF0:USTF0",1727748541361,10.01,153.72,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727748541668,3.2541,153.71,153.67,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727748541961,10.01,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748542161,10.01,153.7,153.65,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748542357,0.12502,153.77,153.66,3.27520817]
["bitfinex-derivatives","SOLF0:USTF0",1727748542557,10.01,153.71,153.66,13.28520817]
["bitfinex-derivatives","SOLF0:USTF0",1727748542763,10.01,153.72,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748544373,3.2541,153.71,153.67,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727748546871,13.2641,153.71,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727748547068,13.2641,153.71,153.65,3.32308403]
["bitfinex-derivatives","SOLF0:USTF0",1727748547069,3.2544,153.69,153.65,6.57828403]
["bitfinex-derivatives","SOLF0:USTF0",1727748547269,10.01,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748547466,0.12502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748547665,13.265,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748547868,10.01,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748548375,3.2548,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748548563,13.2648,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748550368,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748551267,0.12502,153.77,153.65,13.40271546]
["bitfinex-derivatives","SOLF0:USTF0",1727748551473,0.12502,153.77,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748551669,10.01,153.72,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748552467,3.2542,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748553774,3.2547,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748554075,10.01,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748554569,13.265,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748558173,3.255,153.67,153.65,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748558370,1.3356,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748558878,3.2542,153.7,153.66,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1727748559063,10.01,153.69,153.65,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748560179,13.2645,153.69,153.65,13.39012]
["bitfinex-derivatives","SOLF0:USTF0",1727748560370,3.2545,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748561483,3.2545,153.69,153.65,13.39012]
["bitfinex-derivatives","SOLF0:USTF0",1727748562578,3.2546,153.68,153.65,3.38012]
["bitfinex-derivatives","SOLF0:USTF0",1727748565683,1.3356,153.71,153.66,13.20064574]
["bitfinex-derivatives","SOLF0:USTF0",1727748565872,3.2542,153.7,153.66,16.45554574]
["bitfinex-derivatives","SOLF0:USTF0",1727748566177,13.2642,153.7,153.66,6.44554574]
["bitfinex-derivatives","SOLF0:USTF0",1727748568680,3.2546,153.69,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748569479,3.2546,153.69,153.65,16.57097229]
["bitfinex-derivatives","SOLF0:USTF0",1727748570273,3.2547,153.68,153.65,3.38022]
["bitfinex-derivatives","SOLF0:USTF0",1727748570481,10.01,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748570671,10.01,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748572386,13.265,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748575489,3.255,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748576087,1.3671,153.7,153.65,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748576287,10.01,153.7,153.65,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748576589,10.01,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748576590,3.2542,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748576784,1.3356,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748576990,10.01,153.72,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748577291,3.2541,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748577585,1.2928,153.75,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748577792,10.01,153.73,153.68,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727748578289,3.2539,153.72,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727748578495,10.01,153.73,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748578789,1.2928,153.75,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748578790,3.2542,153.7,153.66,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727748579187,3.2542,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748582084,3.2545,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748582584,3.2545,153.69,153.65,16.62793858]
["bitfinex-derivatives","SOLF0:USTF0",1727748582783,3.2546,153.68,153.65,16.62793858]
["bitfinex-derivatives","SOLF0:USTF0",1727748583484,3.2545,153.69,153.65,16.62793858]
["bitfinex-derivatives","SOLF0:USTF0",1727748583686,3.2545,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748584691,3.2545,153.69,153.66,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1727748590502,10.01,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748590691,10.01,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748590890,13.265,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748591099,13.265,153.66,153.58,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727748591100,10.01,153.66,153.58,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727748591292,10.01,153.62,153.58,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727748591493,13.2661,153.62,153.58,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727748591790,10.01,153.62,153.56,14.63799708]
["bitfinex-derivatives","SOLF0:USTF0",1727748591991,3.2563,153.61,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727748592703,3.2563,153.6,153.56,16.58699708]
["bitfinex-derivatives","SOLF0:USTF0",1727748594303,3.2563,153.6,153.57,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727748596198,13.2661,153.61,153.57,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727748602909,3.2558,153.63,153.59,13.39132]
["bitfinex-derivatives","SOLF0:USTF0",1727748603126,3.2558,153.63,153.59,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748603325,69.8509834,153.68,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748603527,3.2554,153.65,153.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727748603820,3.2554,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748604018,3.2555,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748605117,3.2555,153.64,153.61,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727748605821,3.2553,153.65,153.61,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727748606012,3.2553,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727748608222,13.2655,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748609231,13.2655,153.64,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727748609829,10.01,153.64,153.61,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727748610029,10.01,153.66,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727748610633,3.2549,153.67,153.64,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727748610929,79.8609834,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748611322,69.8509834,153.68,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748611526,73.1055834,153.68,153.65,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727748611928,10.01,153.69,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748612128,13.2645,153.69,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727748612521,3.2545,153.69,153.66,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1727748612732,3.2545,153.69,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748613032,10.01,153.7,153.64,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727748613531,3.2547,153.68,153.64,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727748613718,13.2647,153.68,153.64,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727748615934,13.2647,153.68,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748616137,10.01,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748617230,3.2554,153.66,153.63,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748619439,3.2554,153.66,153.63,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727748627840,3.2554,153.66,153.63,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748635150,3.2558,153.64,153.61,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727748635343,10.01,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748636450,13.2663,153.62,153.59,3.38182]
["bitfinex-derivatives","SOLF0:USTF0",1727748637543,13.2661,153.63,153.59,13.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727748638454,13.2661,153.63,153.6,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727748639257,3.2561,153.63,153.6,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727748639554,3.2555,153.66,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748639757,3.2555,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748643957,3.2555,153.66,153.63,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1727748644348,3.2556,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748644758,10.01,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748645152,3.2555,153.66,153.63,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727748649656,0.12502,153.71,153.65,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727748649854,10.13502,153.71,153.65,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727748650961,3.2551,153.68,153.65,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727748651264,10.01,153.68,153.63,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748651558,3.2555,153.66,153.63,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748651746,10.01,153.65,153.61,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727748652557,10.01,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748652750,10.01,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748652950,3.2566,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748653360,10.01,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748654149,13.2666,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748654753,10.01,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748656056,13.2663,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748659361,10.01,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748659563,3.2565,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748660570,13.2666,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748662966,10.01,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748663163,10.01,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748664161,13.2679,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748664870,1.2386,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748665062,3.2576,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748665261,13.2676,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748665467,10.01,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748666268,3.2577,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748666862,13.2677,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748668469,13.2679,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748672274,3.2586,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748672477,10.01,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748672671,10.01,153.5,153.47,3.42166293]
["bitfinex-derivatives","SOLF0:USTF0",1727748673066,10.01,153.5,153.47,6.68086293]
["bitfinex-derivatives","SOLF0:USTF0",1727748674569,3.2586,153.51,153.47,16.69086293]
["bitfinex-derivatives","SOLF0:USTF0",1727748674969,3.2586,153.51,153.47,13.43166293]
["bitfinex-derivatives","SOLF0:USTF0",1727748675171,3.2586,153.51,153.48,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727748677270,3.2591,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748677477,10.01,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748678872,10.01,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748679181,13.2688,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748679771,13.269,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748680270,13.2692,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748689597,3.2587,153.51,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727748690896,3.2584,153.52,153.48,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727748691294,10.01,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748692390,10.01,153.5,153.47,3.38422]
["bitfinex-derivatives","SOLF0:USTF0",1727748693893,13.2688,153.5,153.47,3.38422]
["bitfinex-derivatives","SOLF0:USTF0",1727748695004,13.2886,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748695198,13.2886,153.51,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727748696905,13.2886,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748697102,13.2886,153.51,153.47,3.38432]
["bitfinex-derivatives","SOLF0:USTF0",1727748698500,13.2886,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748698703,0.02,153.51,153.47,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748698897,0.02,153.51,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748699093,0.02,153.51,153.5,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727748700004,0.02,153.51,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727748700602,0.02,153.51,153.48,13.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727748701609,0.02,153.51,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727748706306,0.02,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748706505,10.01,153.5,153.47,3.38422]
["bitfinex-derivatives","SOLF0:USTF0",1727748707707,13.2689,153.5,153.47,3.38422]
["bitfinex-derivatives","SOLF0:USTF0",1727748724618,3.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748724815,13.2692,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748726714,10.01,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748727018,13.2691,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748727425,3.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748728523,13.2692,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748736722,3.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748736922,13.2692,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748747841,3.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748748044,13.2692,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748751546,3.2598,153.46,153.42,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727748751749,10.01,153.44,153.42,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727748753439,10.01,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727748754245,10.01,153.45,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727748754540,10.01,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727748754741,13.27,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748754950,10.01,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748755647,13.2704,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748758448,97.2204,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748768357,3.2614,153.38,153.35,3.38692]
["bitfinex-derivatives","SOLF0:USTF0",1727748768559,13.2714,153.38,153.35,3.38692]
["bitfinex-derivatives","SOLF0:USTF0",1727748769358,13.2714,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748770358,3.2616,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748773856,13.2717,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748781261,1.2917,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748781469,3.2615,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748782463,10.01,153.36,153.3,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727748782661,10.01,153.32,153.3,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727748782867,1.41672,153.41,153.3,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727748782868,10.01,153.33,153.3,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727748783366,10.01,153.33,153.3,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727748783569,10.01,153.32,153.3,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727748784363,10.01,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748784668,13.273,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748785369,3.2636,153.28,153.24,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727748785575,10.01,153.26,153.24,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727748786264,10.01,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748786472,3.8796,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748786473,10.01,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748789070,10.01,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748789872,10.01,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748791668,13.2743,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748800179,10.01,153.2,153.19,3.39048]
["bitfinex-derivatives","SOLF0:USTF0",1727748800366,10.01,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748802675,2.5767,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748802873,10.01,153.2,153.19,3.39048]
["bitfinex-derivatives","SOLF0:USTF0",1727748805780,10.01,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748809087,13.2751,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748809688,3.2656,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748809883,13.2756,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748810786,3.2661,153.16,153.12,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727748811085,10.01,153.14,153.12,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727748811288,10.01,153.14,153.11,3.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727748811592,10.01,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748812285,10.01,153.14,153.12,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727748812789,3.2657,153.18,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727748812991,1.3531,153.22,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748813195,10.01,153.19,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748813881,10.01,153.19,153.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748814286,13.2754,153.19,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748814692,10.01,153.18,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748815985,3.2654,153.19,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748816187,10.01,153.18,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748816490,10.01,153.18,153.15,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727748816688,13.2759,153.17,153.13,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727748816889,10.01,153.17,153.13,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727748817090,0.12502,153.23,153.15,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727748817289,10.01,153.17,153.15,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727748818791,10.01,153.17,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727748818988,10.01,153.18,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727748819785,0.12502,153.23,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748819990,10.01,153.19,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748820291,10.01,153.18,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748820603,10.01,153.18,153.15,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727748820802,10.01,153.18,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748821397,10.01,153.2,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748822297,10.01,153.2,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748823299,13.2752,153.2,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748826491,10.01,153.19,153.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727748826699,13.2754,153.19,153.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727748828395,10.01,153.2,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748828699,0.12502,153.23,153.13,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727748828700,0.12502,153.23,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748829197,13.39962,153.23,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748829404,10.01,153.22,153.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748829805,13.2747,153.22,153.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727748830201,3.38952,153.23,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727748830500,0.12502,153.23,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727748830697,0.12502,153.23,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748830894,0.12502,153.23,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748831306,0.12502,153.23,153.21,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727748831805,0.12502,153.23,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748832194,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727748832398,0.12502,153.23,153.22,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727748833105,0.12502,153.23,153.21,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748833302,0.12502,153.23,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748833901,0.12502,153.23,153.21,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727748834310,0.12502,153.23,153.2,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748834705,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727748836215,0.12502,153.23,153.22,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727748845115,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727748845805,0.12502,153.23,153.19,4.62174532]
["bitfinex-derivatives","SOLF0:USTF0",1727748846009,0.12502,153.23,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727748846306,13.39962,153.23,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727748846707,10.13502,153.23,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727748848614,10.13502,153.23,153.19,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727748848807,10.13502,153.23,153.18,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727748849201,3.2648,153.22,153.18,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727748849615,3.2648,153.22,153.18,14.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727748850016,13.2753,153.2,153.15,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727748850313,10.01,153.2,153.15,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727748850702,10.01,153.2,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748851108,10.01,153.2,153.15,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727748852106,10.01,153.2,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748852313,10.01,153.2,153.18,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727748852822,10.01,153.2,153.17,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727748853023,10.01,153.2,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748854321,10.01,153.2,153.17,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727748854511,3.265,153.21,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748854716,13.275,153.21,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748855113,10.01,153.2,153.15,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727748855314,0.12502,153.23,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748855315,10.01,153.21,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748856822,13.275,153.21,153.18,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748858826,3.265,153.21,153.18,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748859118,10.01,153.21,153.16,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748859320,10.01,153.21,153.19,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727748862728,10.01,153.21,153.17,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727748863021,10.01,153.21,153.17,3.30625177]
["bitfinex-derivatives","SOLF0:USTF0",1727748863617,10.01,153.21,153.17,13.31625177]
["bitfinex-derivatives","SOLF0:USTF0",1727748864024,0.12502,153.23,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748864219,10.13502,153.23,153.19,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748865316,10.13502,153.23,153.2,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727748865317,13.39952,153.23,153.2,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727748866314,3.2651,153.2,153.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727748866518,10.01,153.19,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748866812,3.2651,153.2,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748866813,13.2751,153.2,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748867114,13.2751,153.2,153.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748867912,13.2751,153.2,153.13,11.46407914]
["bitfinex-derivatives","SOLF0:USTF0",1727748868117,10.01,153.19,153.14,7.16504946]
["bitfinex-derivatives","SOLF0:USTF0",1727748868318,10.01,153.19,153.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748869025,13.2754,153.19,153.15,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727748869220,10.01,153.19,153.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748869615,10.01,153.19,153.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727748871623,10.01,153.19,153.11,70.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727748871920,10.01,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748872626,10.01,153.14,153.11,3.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727748873220,1.2857,153.18,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748873221,10.01,153.12,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727748873423,10.01,153.1,153.06,7.16728966]
["bitfinex-derivatives","SOLF0:USTF0",1727748873827,10.01,153.1,153.05,3.39332]
["bitfinex-derivatives","SOLF0:USTF0",1727748874123,10.01,153.1,153.06,7.16744444]
["bitfinex-derivatives","SOLF0:USTF0",1727748874328,10.01,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748874530,3.2681,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748875227,10.01,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748875927,4.51845787,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748876130,10.01,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748877328,10.01,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748880227,1.2511,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748880430,10.01,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748880828,10.01,153.09,153.05,3.39312]
["bitfinex-derivatives","SOLF0:USTF0",1727748881130,10.01,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748882023,1.2511,153.15,153.05,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748882229,10.01,153.1,153.05,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748882634,10.01,153.1,153.07,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727748882831,10.01,153.1,153.05,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748883026,10.01,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748883329,10.01,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748884327,10.01,153.09,153.06,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727748888834,10.01,153.1,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727748889233,10.01,153.1,153.05,10.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727748889440,10.01,153.1,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727748891550,12.12801492,153.1,153.07,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727748892136,2.11801492,153.1,153.09,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727748892730,2.11801492,153.1,153.09,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727748893132,1.61103416,153.12,153.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748893338,1.61103416,153.12,153.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748893541,1.61103416,153.12,153.11,3.22997491]
["bitfinex-derivatives","SOLF0:USTF0",1727748893844,11.62103416,153.12,153.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748894238,11.62103416,153.12,153.07,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727748894938,11.62103416,153.12,153.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748895337,1.61103416,153.12,153.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727748895536,1.61103416,153.12,153.11,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727748897537,1.61103416,153.12,153.11,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727748901846,1.61103416,153.12,153.11,18.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727748902550,2.13445203,153.14,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727748902841,2.13445203,153.14,153.1,3.22147755]
["bitfinex-derivatives","SOLF0:USTF0",1727748902842,2.13445203,153.14,153.13,18.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727748903439,2.30387954,153.15,153.13,18.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727748903440,2.30387954,153.15,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727748907549,2.14261806,153.17,153.16,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727748907748,2.23923034,153.18,153.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727748908453,2.23923034,153.18,153.17,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748913055,1.50956798,153.2,153.17,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748913270,1.50956798,153.2,153.19,18.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727748913553,1.50288342,153.22,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727748914361,1.50288342,153.22,153.2,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727748914572,1.50288342,153.22,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727748914862,1.79437976,153.26,153.24,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727748915061,1.79437976,153.26,153.22,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727748915663,1.79437976,153.26,153.23,3.22529175]
["bitfinex-derivatives","SOLF0:USTF0",1727748916462,1.79437976,153.26,153.23,6.48969175]
["bitfinex-derivatives","SOLF0:USTF0",1727748917651,1.79437976,153.26,153.23,16.51969175]
["bitfinex-derivatives","SOLF0:USTF0",1727748917962,1.79437976,153.26,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748919068,1.79437976,153.26,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748919954,1.79437976,153.26,153.24,13.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727748923564,1.79437976,153.26,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748923869,2.02268635,153.27,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748924056,2.02268635,153.27,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748925068,2.02268635,153.27,153.26,13.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727748925963,2.02268635,153.27,153.23,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727748926170,2.02268635,153.27,153.25,13.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727748926957,2.02268635,153.27,153.24,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727748927159,2.02268635,153.27,153.24,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727748927670,12.05268635,153.27,153.21,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727748927866,10.03,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748928169,13.2941,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748928681,13.2941,153.25,153.21,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727748928969,14.5607,153.25,153.21,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727748929172,15.8152,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727748929468,3.2644,153.24,153.2,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727748929676,2.5211,153.25,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727748929870,15.68,153.24,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727748930877,3.2648,153.22,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727748932468,3.2649,153.22,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727748932669,15.68,153.24,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727748933766,3.2646,153.23,153.19,73.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727748934878,3.2647,153.22,153.19,73.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727748935480,15.68,153.24,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727748935675,3.2651,153.2,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727748937077,3.2651,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748938487,3.2649,153.21,153.17,3.39072]
["bitfinex-derivatives","SOLF0:USTF0",1727748939588,3.2648,153.22,153.18,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727748939782,15.68,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748940285,3.2646,153.23,153.19,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727748940780,3.2643,153.24,153.21,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727748940983,15.68,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748941176,15.68,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748941579,3.2649,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748941776,15.68,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748942285,15.68,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748942488,1.2431,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748942878,1.2724,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748943292,4.5379,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748943495,18.2579,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748943785,3.2658,153.17,153.12,77.13247095]
["bitfinex-derivatives","SOLF0:USTF0",1727748945287,3.2658,153.17,153.12,73.86567095]
["bitfinex-derivatives","SOLF0:USTF0",1727748945591,2.5779,153.19,153.12,73.86567095]
["bitfinex-derivatives","SOLF0:USTF0",1727748945885,1.2724,153.19,153.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748946083,1.2724,153.19,153.15,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727748946281,16.9524,153.19,153.12,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727748946481,16.9524,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748946682,15.68,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748947087,3.2664,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748947283,15.68,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748947483,3.2662,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748947683,15.68,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748948391,16.9524,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748948786,3.2661,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748948982,1.3338,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748949188,15.68,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748949380,1.3338,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748949584,17.0138,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748950888,3.2667,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748951089,15.68,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748951594,4.5321,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748952793,1.2655,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748953595,3.266,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748953896,18.9458,153.17,153.12,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727748956004,18.9458,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748956196,2.6405,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727748956699,2.6405,153.18,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727748957098,5.9061,153.18,153.14,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727748957797,2.6405,153.18,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748957999,1.2724,153.19,153.11,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727748958200,1.2724,153.19,153.11,17.13312]
["bitfinex-derivatives","SOLF0:USTF0",1727748958399,1.2724,153.19,153.15,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727748958803,1.2724,153.19,153.11,17.13312]
["bitfinex-derivatives","SOLF0:USTF0",1727748959211,2.648,153.26,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748959212,3.38972,153.23,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748959406,0.12502,153.23,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748959712,3.38972,153.23,153.18,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727748959898,0.12502,153.23,153.18,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727748960094,15.80502,153.23,153.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748960299,3.2651,153.21,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748960497,15.80502,153.23,153.16,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727748960703,3.2648,153.22,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748961299,3.265,153.21,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748961506,15.80502,153.23,153.15,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727748961712,15.80502,153.23,153.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748961905,3.2652,153.2,153.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748962409,3.2654,153.19,153.15,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727748964306,3.2654,153.19,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727748966014,3.265,153.21,153.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748966205,3.265,153.21,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748966411,0.12502,153.23,153.15,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748966709,3.2649,153.21,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748967107,3.2649,153.21,153.13,16.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727748967408,15.80502,153.23,153.13,16.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727748967409,3.2652,153.2,153.16,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727748973014,3.2653,153.19,153.13,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727748973317,3.2653,153.19,153.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727748973513,15.68,153.21,153.14,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727748973721,15.68,153.21,153.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727748973917,15.68,153.19,153.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727748974325,3.2659,153.17,153.12,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727748974617,3.2659,153.17,153.12,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727748975009,3.2659,153.17,153.13,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727748977523,3.2659,153.17,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727748979620,3.2656,153.18,153.14,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727748979822,15.68,153.19,153.15,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727748980114,3.265,153.21,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748981417,3.265,153.21,153.17,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727748984618,0.12502,153.23,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748984824,3.2647,153.22,153.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748985026,0.12502,153.23,153.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748985724,3.2647,153.22,153.18,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727748986825,0.12502,153.23,153.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748987025,0.12502,153.23,153.18,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748987224,0.12502,153.23,153.19,3.22579025]
["bitfinex-derivatives","SOLF0:USTF0",1727748988126,0.12502,153.23,153.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727748988430,0.12502,153.23,153.2,18.95413138]
["bitfinex-derivatives","SOLF0:USTF0",1727748989126,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727748990233,0.12502,153.23,153.21,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727748997237,0.12502,153.23,153.22,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727748997734,0.12502,153.23,153.22,13.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727749000437,2.02268635,153.27,153.25,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727749000630,2.02268635,153.27,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727749001035,1.99687371,153.29,153.28,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727749001244,1.99687371,153.29,153.28,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727749001729,1.99687371,153.29,153.24,7.1543605]
["bitfinex-derivatives","SOLF0:USTF0",1727749001937,1.99687371,153.29,153.27,13.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727749002131,1.98826214,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727749002332,12.13165331,153.39,153.29,76.69089047]
["bitfinex-derivatives","SOLF0:USTF0",1727749002537,2.10165331,153.39,153.35,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727749003140,2.10165331,153.39,153.37,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727749003343,2.10165331,153.39,153.38,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1727749003546,2.10165331,153.39,153.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749003732,2.10165331,153.39,153.38,6.51602504]
["bitfinex-derivatives","SOLF0:USTF0",1727749003935,2.10165331,153.39,153.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749004143,2.10165331,153.39,153.37,18.89754598]
["bitfinex-derivatives","SOLF0:USTF0",1727749004444,2.10165331,153.39,153.38,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727749005039,2.10165331,153.39,153.37,18.89754598]
["bitfinex-derivatives","SOLF0:USTF0",1727749005239,2.10165331,153.39,153.36,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727749005439,2.10165331,153.39,153.36,3.23481947]
["bitfinex-derivatives","SOLF0:USTF0",1727749005942,2.10165331,153.39,153.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749006138,2.10165331,153.39,153.37,18.90529491]
["bitfinex-derivatives","SOLF0:USTF0",1727749006735,2.10165331,153.39,153.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749006943,2.10165331,153.39,153.37,18.93922122]
["bitfinex-derivatives","SOLF0:USTF0",1727749007349,1.78603715,153.41,153.37,18.93922122]
["bitfinex-derivatives","SOLF0:USTF0",1727749007539,83.95,153.42,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749007738,10.95,153.42,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749007938,10.95,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749008242,8.8893,153.42,153.41,6.46706273]
["bitfinex-derivatives","SOLF0:USTF0",1727749009038,8.8893,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749009246,8.8893,153.42,153.41,6.53482646]
["bitfinex-derivatives","SOLF0:USTF0",1727749009445,8.8893,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749009847,4.6993,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749010060,4.6993,153.42,153.41,6.59026486]
["bitfinex-derivatives","SOLF0:USTF0",1727749010351,4.6993,153.42,153.4,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727749012047,7.9599,153.42,153.4,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727749012253,4.6993,153.42,153.4,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727749012546,4.6993,153.42,153.36,18.95879409]
["bitfinex-derivatives","SOLF0:USTF0",1727749013938,4.6993,153.42,153.38,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727749014747,4.6993,153.42,153.38,18.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727749015352,4.6993,153.42,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749016049,4.6993,153.42,153.4,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727749016251,4.6993,153.42,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749017452,4.6993,153.42,153.39,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727749017652,4.6993,153.42,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749017853,4.6993,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749018757,4.6993,153.42,153.41,6.4685095]
["bitfinex-derivatives","SOLF0:USTF0",1727749019552,4.6993,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749020453,4.6993,153.42,153.4,18.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727749021253,4.6993,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749025258,4.6993,153.42,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749026862,4.6993,153.42,153.4,18.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727749027066,4.6993,153.42,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749027667,4.6993,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749033075,1.91330853,153.43,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727749033373,1.61668741,153.44,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1727749034572,1.61668741,153.44,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727749035565,1.61668741,153.44,153.43,13.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727749039778,1.59478956,153.46,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727749040089,1.74166807,153.47,153.45,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1727749040585,1.74166807,153.47,153.46,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727749041690,1.74166807,153.47,153.46,18.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727749044579,1.72247192,153.49,153.48,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727749044784,1.72247192,153.49,153.48,18.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727749045386,1.91647704,153.52,153.49,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727749045887,1.91647704,153.52,153.5,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727749046084,1.91647704,153.52,153.5,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727749047482,26.43152634,153.51,153.5,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727749048379,24.71152634,153.51,153.5,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727749048686,0.71152634,153.51,153.5,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727749055891,1.91647704,153.52,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727749057991,1.91647704,153.52,153.5,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727749059099,1.91647704,153.52,153.5,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727749059399,1.91647704,153.52,153.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727749060193,1.91647704,153.52,153.48,73.55949706]
["bitfinex-derivatives","SOLF0:USTF0",1727749060794,1.91647704,153.52,153.48,76.81849706]
["bitfinex-derivatives","SOLF0:USTF0",1727749061793,5.17487704,153.52,153.48,73.639]
["bitfinex-derivatives","SOLF0:USTF0",1727749061994,5.17487704,153.52,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727749063506,1.91647704,153.52,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749063700,1.91647704,153.52,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749064197,1.91647704,153.52,153.51,16.59111599]
["bitfinex-derivatives","SOLF0:USTF0",1727749077499,1.91647704,153.52,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749078015,1.91647704,153.52,153.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727749079418,5.17487704,153.52,153.47,73.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727749079611,1.2504,153.51,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749080912,4.5089,153.51,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749081117,1.2504,153.51,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749083108,1.2504,153.51,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749084125,1.2504,153.51,153.5,13.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727749084411,1.91647704,153.52,153.5,13.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727749084607,1.91647704,153.52,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749085312,1.91647704,153.52,153.51,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727749089907,0.25723611,153.53,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749090109,2.32827041,153.54,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749090323,2.32827041,153.54,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749090718,2.32827041,153.54,153.53,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727749091113,2.18510012,153.55,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749091311,2.18510012,153.55,153.54,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727749091713,3.02050344,153.57,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749091914,3.02050344,153.57,153.56,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727749092224,2.03499833,153.58,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749092524,2.03499833,153.58,153.57,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727749092726,2.03499833,153.58,153.56,13.29351032]
["bitfinex-derivatives","SOLF0:USTF0",1727749094722,2.03499833,153.58,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749096519,2.03499833,153.58,153.57,13.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727749097314,2.03499833,153.58,153.57,16.56494293]
["bitfinex-derivatives","SOLF0:USTF0",1727749102121,2.03499833,153.58,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749111640,2.03499833,153.58,153.57,13.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727749131350,2.03499833,153.58,153.56,3.20130023]
["bitfinex-derivatives","SOLF0:USTF0",1727749131555,2.03499833,153.58,153.56,13.22130023]
["bitfinex-derivatives","SOLF0:USTF0",1727749133657,2.03499833,153.58,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749136969,2.03499833,153.58,153.57,13.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727749143765,2.03499833,153.58,153.56,6.45870023]
["bitfinex-derivatives","SOLF0:USTF0",1727749143966,2.03499833,153.58,153.54,11.43642425]
["bitfinex-derivatives","SOLF0:USTF0",1727749144269,2.03499833,153.58,153.55,3.27222989]
["bitfinex-derivatives","SOLF0:USTF0",1727749145768,3.29379833,153.58,153.55,3.27222989]
["bitfinex-derivatives","SOLF0:USTF0",1727749146267,10.02,153.57,153.53,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727749147265,3.29379833,153.58,153.55,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727749147773,3.29379833,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749147962,6.55089833,153.58,153.54,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727749150670,3.29379833,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749150872,3.29379833,153.58,153.55,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727749151578,3.29379833,153.58,153.56,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727749153179,2.03499833,153.58,153.57,13.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727749162280,2.03499833,153.58,153.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727749162483,2.03499833,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749162780,2.03499833,153.58,153.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727749162781,10.02,153.56,153.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727749162974,13.2775,153.56,153.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727749163475,10.02,153.56,153.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727749163670,10.02,153.55,153.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727749164088,10.02,153.55,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727749164383,13.2777,153.56,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727749164579,13.2777,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749164580,10.02,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749165781,10.02,153.56,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727749166383,13.2775,153.56,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727749168282,10.02,153.56,153.53,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727749170085,13.2775,153.56,153.53,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727749170780,13.2775,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749171082,13.2775,153.56,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727749171482,13.2779,153.55,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749172378,13.2779,153.55,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727749175089,3.2579,153.54,153.5,13.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727749176189,13.2783,153.53,153.48,8.0703397]
["bitfinex-derivatives","SOLF0:USTF0",1727749176492,10.02,153.53,153.48,18.0903397]
["bitfinex-derivatives","SOLF0:USTF0",1727749176888,13.2782,153.53,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727749177091,13.2782,153.53,153.48,14.8313397]
["bitfinex-derivatives","SOLF0:USTF0",1727749177387,13.2784,153.52,153.48,8.0703397]
["bitfinex-derivatives","SOLF0:USTF0",1727749177894,13.2784,153.52,153.47,83.74398312]
["bitfinex-derivatives","SOLF0:USTF0",1727749178188,3.2585,153.51,153.47,76.98318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749178388,3.2585,153.51,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749178592,13.2784,153.52,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749181284,3.2585,153.51,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749181893,13.2784,153.52,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749182089,13.2784,153.52,153.47,16.64318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749184695,1.3218,153.57,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749184890,10.02,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749186099,3.2578,153.55,153.51,13.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727749186299,13.2778,153.55,153.51,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727749186501,10.02,153.55,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749186887,10.02,153.55,153.47,3.36398312]
["bitfinex-derivatives","SOLF0:USTF0",1727749187104,10.02,153.54,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749187298,13.278,153.54,153.5,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727749188903,10.02,153.52,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749190390,13.2785,153.52,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727749193196,10.02,153.52,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727749197502,13.2785,153.52,153.48,13.279]
["bitfinex-derivatives","SOLF0:USTF0",1727749197698,10.02,153.51,153.47,3.36398312]
["bitfinex-derivatives","SOLF0:USTF0",1727749198095,10.02,153.51,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749199099,13.2785,153.51,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749200204,10.02,153.51,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749201399,13.2786,153.51,153.47,6.62318312]
["bitfinex-derivatives","SOLF0:USTF0",1727749203699,10.02,153.51,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727749205608,13.2786,153.51,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727749206302,13.2786,153.51,153.47,3.38422]
["bitfinex-derivatives","SOLF0:USTF0",1727749208607,3.2588,153.5,153.47,3.38422]
["bitfinex-derivatives","SOLF0:USTF0",1727749209897,13.2786,153.51,153.47,3.38422]
["bitfinex-derivatives","SOLF0:USTF0",1727749210509,1.3218,153.57,153.48,13.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727749210510,3.2584,153.52,153.48,13.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727749210712,1.3218,153.57,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749211003,10.02,153.55,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749211197,10.02,153.53,153.47,3.33972527]
["bitfinex-derivatives","SOLF0:USTF0",1727749211400,10.02,153.53,153.47,13.35972527]
["bitfinex-derivatives","SOLF0:USTF0",1727749212011,3.2583,153.52,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727749212412,13.2783,153.52,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727749219306,10.02,153.52,153.47,13.35972527]
["bitfinex-derivatives","SOLF0:USTF0",1727749219507,10.02,153.52,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727749221416,13.2783,153.52,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727749224209,10.02,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749224409,10.02,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749224814,13.2792,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749225008,10.02,153.48,153.41,70.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727749225212,10.02,153.45,153.41,70.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727749226316,10.02,153.47,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749227414,13.2794,153.47,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749238526,3.2588,153.5,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727749238723,13.2788,153.5,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727749240229,3.259,153.49,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727749241133,13.279,153.49,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727749241330,2.5937,153.51,153.47,13.21576994]
["bitfinex-derivatives","SOLF0:USTF0",1727749241530,2.5937,153.51,153.47,3.19576994]
["bitfinex-derivatives","SOLF0:USTF0",1727749241531,1.3409,153.51,153.47,3.19576994]
["bitfinex-derivatives","SOLF0:USTF0",1727749241827,1.3409,153.51,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749242034,1.3409,153.51,153.47,3.27206931]
["bitfinex-derivatives","SOLF0:USTF0",1727749243023,4.5995,153.51,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727749243529,11.3609,153.51,153.42,71.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727749243736,13.2793,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727749245128,10.02,153.46,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749247027,3.2594,153.48,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749247239,13.2794,153.48,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749251941,3.2594,153.47,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749252836,3.2594,153.47,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749253640,3.2597,153.46,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749254543,10.02,153.48,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749254743,3.26,153.45,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749254945,10.02,153.48,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749255448,3.2595,153.47,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749255648,10.02,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749255948,10.02,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749256743,10.02,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749257142,14.547,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749260253,3.2603,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749260555,11.2869,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749261150,14.547,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749263056,1.2669,153.44,153.41,13.40552]
["bitfinex-derivatives","SOLF0:USTF0",1727749263259,1.2669,153.44,153.41,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727749263761,1.2669,153.44,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727749263964,1.2669,153.44,153.41,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727749264659,1.2669,153.44,153.41,13.40562]
["bitfinex-derivatives","SOLF0:USTF0",1727749265759,3.2597,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727749266458,3.2598,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727749267457,3.2603,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749267761,1.3507,153.49,153.37,3.27161715]
["bitfinex-derivatives","SOLF0:USTF0",1727749267762,10.02,153.42,153.37,3.27161715]
["bitfinex-derivatives","SOLF0:USTF0",1727749267959,10.02,153.41,153.35,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727749268259,10.02,153.39,153.38,7.16079617]
["bitfinex-derivatives","SOLF0:USTF0",1727749268457,10.02,153.39,153.36,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727749268660,10.02,153.39,153.35,3.3848969]
["bitfinex-derivatives","SOLF0:USTF0",1727749268857,13.2812,153.39,153.35,6.6467969]
["bitfinex-derivatives","SOLF0:USTF0",1727749270255,10.02,153.39,153.35,6.6467969]
["bitfinex-derivatives","SOLF0:USTF0",1727749271454,10.02,153.39,153.35,16.6667969]
["bitfinex-derivatives","SOLF0:USTF0",1727749271653,10.02,153.39,153.36,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727749272046,13.2809,153.4,153.36,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727749274255,13.2813,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749275159,13.2813,153.38,153.35,3.38692]
["bitfinex-derivatives","SOLF0:USTF0",1727749275660,13.2816,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749276062,3.2613,153.39,153.35,3.38692]
["bitfinex-derivatives","SOLF0:USTF0",1727749276258,2.5829,153.42,153.35,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727749276459,10.02,153.41,153.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749276772,10.02,153.41,153.38,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727749278862,13.2807,153.41,153.38,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727749279062,10.02,153.4,153.37,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727749280158,2.5829,153.42,153.37,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727749280356,13.2809,153.4,153.37,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727749283663,10.02,153.38,153.36,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727749284460,3.2609,153.4,153.37,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727749288063,13.2809,153.4,153.37,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727749289365,13.2809,153.4,153.35,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727749289663,13.2809,153.4,153.36,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727749289867,3.2607,153.41,153.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749290163,3.2607,153.41,153.37,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727749290970,3.2609,153.4,153.37,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727749291974,12.6029,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749291975,10.02,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749292165,3.2614,153.38,153.35,3.38692]
["bitfinex-derivatives","SOLF0:USTF0",1727749292665,3.2616,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749293265,10.02,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749293560,13.2814,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749295263,13.2814,153.38,153.35,3.38692]
["bitfinex-derivatives","SOLF0:USTF0",1727749295965,13.2814,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749297476,10.02,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749297672,10.02,153.37,153.33,7.15201056]
["bitfinex-derivatives","SOLF0:USTF0",1727749297882,10.02,153.35,153.33,7.15201056]
["bitfinex-derivatives","SOLF0:USTF0",1727749298172,10.02,153.35,153.28,7.6879624]
["bitfinex-derivatives","SOLF0:USTF0",1727749298379,10.02,153.32,153.3,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727749298581,10.02,153.32,153.29,3.46295688]
["bitfinex-derivatives","SOLF0:USTF0",1727749299378,10.02,153.32,153.3,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727749306275,3.2621,153.34,153.3,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727749306476,10.02,153.33,153.3,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727749309188,4.5746,153.36,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749309692,14.5946,153.36,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749309887,14.5946,153.36,153.29,3.46295688]
["bitfinex-derivatives","SOLF0:USTF0",1727749309888,1.292,153.37,153.33,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749310086,69.97971491,153.38,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749310589,13.2812,153.39,153.35,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727749310894,1.3142,153.4,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749311188,1.3142,153.4,153.29,3.46295688]
["bitfinex-derivatives","SOLF0:USTF0",1727749311189,14.5952,153.4,153.36,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727749311482,11.3342,153.4,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749312085,3.2612,153.39,153.35,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727749312286,10.02,153.38,153.35,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727749312993,10.02,153.36,153.33,4.80003281]
["bitfinex-derivatives","SOLF0:USTF0",1727749313788,10.02,153.36,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749313991,13.2818,153.36,153.32,10.40902308]
["bitfinex-derivatives","SOLF0:USTF0",1727749314295,13.2818,153.36,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727749314686,13.2818,153.36,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749314882,13.2818,153.36,153.33,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727749319893,13.2818,153.36,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727749320097,13.35322869,153.36,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727749321198,13.35322869,153.36,153.33,7.15512276]
["bitfinex-derivatives","SOLF0:USTF0",1727749321406,13.35322869,153.36,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727749321700,13.35322869,153.36,153.33,7.15534974]
["bitfinex-derivatives","SOLF0:USTF0",1727749321902,13.35322869,153.36,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727749322199,13.35322869,153.36,153.33,11.96446249]
["bitfinex-derivatives","SOLF0:USTF0",1727749322401,13.35322869,153.36,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727749322598,10.09142869,153.36,153.33,15.22840582]
["bitfinex-derivatives","SOLF0:USTF0",1727749322802,10.09142869,153.36,153.33,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727749324103,0.07142869,153.36,153.35,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727749324602,0.07142869,153.36,153.33,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749324906,0.07142869,153.36,153.34,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727749325302,0.07142869,153.36,153.35,13.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727749325510,0.07142869,153.36,153.35,20.4428161]
["bitfinex-derivatives","SOLF0:USTF0",1727749325806,0.07142869,153.36,153.35,25.25455243]
["bitfinex-derivatives","SOLF0:USTF0",1727749327203,0.07142869,153.36,153.35,13.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727749327401,0.07142869,153.36,153.35,20.44392054]
["bitfinex-derivatives","SOLF0:USTF0",1727749327803,0.07142869,153.36,153.35,25.25654731]
["bitfinex-derivatives","SOLF0:USTF0",1727749329405,0.07142869,153.36,153.35,36.71768873]
["bitfinex-derivatives","SOLF0:USTF0",1727749330103,0.07142869,153.36,153.35,44.41915098]
["bitfinex-derivatives","SOLF0:USTF0",1727749330895,0.31345891,153.37,153.35,41.15725098]
["bitfinex-derivatives","SOLF0:USTF0",1727749331101,0.27315255,153.38,153.36,41.15776842]
["bitfinex-derivatives","SOLF0:USTF0",1727749331304,0.27315255,153.38,153.37,31.13809625]
["bitfinex-derivatives","SOLF0:USTF0",1727749331605,0.27315255,153.38,153.37,37.60202463]
["bitfinex-derivatives","SOLF0:USTF0",1727749332306,0.27315255,153.38,153.37,31.13809625]
["bitfinex-derivatives","SOLF0:USTF0",1727749332506,0.27315255,153.38,153.37,11.97464731]
["bitfinex-derivatives","SOLF0:USTF0",1727749333805,0.27315255,153.38,153.37,23.76264683]
["bitfinex-derivatives","SOLF0:USTF0",1727749333995,0.27315255,153.38,153.37,28.57732224]
["bitfinex-derivatives","SOLF0:USTF0",1727749334604,0.27315255,153.38,153.37,40.04279089]
["bitfinex-derivatives","SOLF0:USTF0",1727749336508,0.27315255,153.38,153.37,21.4153017]
["bitfinex-derivatives","SOLF0:USTF0",1727749336699,0.27315255,153.38,153.37,40.05113019]
["bitfinex-derivatives","SOLF0:USTF0",1727749337109,0.27315255,153.38,153.37,52.5737325]
["bitfinex-derivatives","SOLF0:USTF0",1727749337509,0.27315255,153.38,153.37,47.75905709]
["bitfinex-derivatives","SOLF0:USTF0",1727749342909,0.27315255,153.38,153.37,47.74854427]
["bitfinex-derivatives","SOLF0:USTF0",1727749343411,0.27315255,153.38,153.37,42.93215877]
["bitfinex-derivatives","SOLF0:USTF0",1727749343600,0.27315255,153.38,153.37,47.74172147]
["bitfinex-derivatives","SOLF0:USTF0",1727749344612,0.27315255,153.38,153.37,40.03970331]
["bitfinex-derivatives","SOLF0:USTF0",1727749345710,0.27315255,153.38,153.37,30.01970331]
["bitfinex-derivatives","SOLF0:USTF0",1727749346015,0.27315255,153.38,153.37,11.39438764]
["bitfinex-derivatives","SOLF0:USTF0",1727749346213,0.27315255,153.38,153.37,13.74321872]
["bitfinex-derivatives","SOLF0:USTF0",1727749346413,0.27315255,153.38,153.37,18.55624232]
["bitfinex-derivatives","SOLF0:USTF0",1727749349209,0.27315255,153.38,153.37,6.58062629]
["bitfinex-derivatives","SOLF0:USTF0",1727749349413,0.27315255,153.38,153.37,7.16175917]
["bitfinex-derivatives","SOLF0:USTF0",1727749349615,0.27315255,153.38,153.36,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727749350009,0.27315255,153.38,153.37,4.81245024]
["bitfinex-derivatives","SOLF0:USTF0",1727749350214,0.27315255,153.38,153.36,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727749352222,0.27315255,153.38,153.31,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727749352530,10.02,153.36,153.32,31.13499901]
["bitfinex-derivatives","SOLF0:USTF0",1727749352734,10.02,153.36,153.32,12.51327472]
["bitfinex-derivatives","SOLF0:USTF0",1727749353025,10.02,153.34,153.31,73.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727749359834,10.02,153.36,153.32,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727749360332,10.02,153.36,153.33,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727749361630,10.02,153.35,153.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749361935,10.02,153.35,153.32,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727749362527,13.2819,153.35,153.32,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727749362741,10.02,153.35,153.32,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727749369536,10.02,153.35,153.33,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727749371536,13.282,153.35,153.32,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727749373142,13.2822,153.34,153.31,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727749373344,14.5955,153.34,153.31,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727749377543,14.5955,153.34,153.29,3.46295688]
["bitfinex-derivatives","SOLF0:USTF0",1727749377731,14.5955,153.34,153.3,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727749380743,4.5755,153.34,153.3,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727749383648,71.61438633,153.38,153.29,13.48295688]
["bitfinex-derivatives","SOLF0:USTF0",1727749383649,74.87578633,153.38,153.34,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727749383846,74.87578633,153.38,153.34,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1727749385149,84.89578633,153.38,153.34,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1727749387049,84.89578633,153.38,153.34,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727749389351,74.87578633,153.38,153.35,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727749389552,84.89578633,153.38,153.33,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749390053,84.89578633,153.38,153.34,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727749391153,74.87578633,153.38,153.34,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727749391851,74.87578633,153.38,153.35,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727749392055,70.24288633,153.38,153.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749392247,0.27315255,153.38,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749392444,0.27315255,153.38,153.37,16.50534462]
["bitfinex-derivatives","SOLF0:USTF0",1727749393552,0.38994245,153.4,153.37,13.24384462]
["bitfinex-derivatives","SOLF0:USTF0",1727749393854,0.38994245,153.4,153.39,13.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727749398963,0.4592396,153.42,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749399260,0.4592396,153.42,153.4,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727749405155,0.4592396,153.42,153.41,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727749405355,0.4592396,153.42,153.41,13.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727749410467,0.4592396,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749410869,0.4592396,153.42,153.38,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727749411173,10.4792396,153.42,153.38,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727749411759,10.4792396,153.42,153.37,16.46600635]
["bitfinex-derivatives","SOLF0:USTF0",1727749412158,3.2608,153.41,153.37,13.20450635]
["bitfinex-derivatives","SOLF0:USTF0",1727749412372,10.4792396,153.42,153.37,13.20450635]
["bitfinex-derivatives","SOLF0:USTF0",1727749413361,3.2609,153.4,153.37,13.20450635]
["bitfinex-derivatives","SOLF0:USTF0",1727749414971,3.2607,153.41,153.37,16.46600635]
["bitfinex-derivatives","SOLF0:USTF0",1727749415373,3.7198396,153.42,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749417879,3.7198396,153.42,153.39,13.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727749423286,10.4792396,153.42,153.37,3.18450635]
["bitfinex-derivatives","SOLF0:USTF0",1727749423480,10.02,153.4,153.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749423783,3.2612,153.39,153.36,13.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727749425278,3.2612,153.39,153.36,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749425676,3.2609,153.4,153.36,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727749426177,3.2609,153.4,153.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749426486,0.4592396,153.42,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749427086,3.7198396,153.42,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749428183,3.7198396,153.42,153.39,13.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727749433788,0.4592396,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749434385,0.4592396,153.42,153.41,13.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727749434589,0.4592396,153.42,153.41,16.47336879]
["bitfinex-derivatives","SOLF0:USTF0",1727749440595,1.5220804,153.44,153.41,13.21266879]
["bitfinex-derivatives","SOLF0:USTF0",1727749440795,0.84191818,153.45,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749441095,0.84191818,153.45,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749445797,0.84191818,153.45,153.43,13.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727749445993,0.84191818,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749447404,0.84191818,153.45,153.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727749448701,0.84191818,153.45,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749450002,0.84191818,153.45,153.44,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727749458209,2.13371504,153.48,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749458410,2.13371504,153.48,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749459013,2.13371504,153.48,153.47,13.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727749459612,0.98762733,153.49,153.48,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727749461404,1.19279317,153.52,153.49,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727749461609,1.19279317,153.52,153.49,13.279]
["bitfinex-derivatives","SOLF0:USTF0",1727749462111,1.19279317,153.52,153.49,13.32577039]
["bitfinex-derivatives","SOLF0:USTF0",1727749462312,1.19279317,153.52,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727749462512,1.19279317,153.52,153.51,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727749462718,2.797558,153.53,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749462908,2.797558,153.53,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727749463104,3.0939679,153.55,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749463312,3.0939679,153.55,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749463520,3.0939679,153.55,153.53,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727749463715,3.0939679,153.55,153.53,16.61092679]
["bitfinex-derivatives","SOLF0:USTF0",1727749463910,3.0939679,153.55,153.53,3.33282679]
["bitfinex-derivatives","SOLF0:USTF0",1727749464112,3.0939679,153.55,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749464324,3.0939679,153.55,153.53,13.29797195]
["bitfinex-derivatives","SOLF0:USTF0",1727749472023,3.0939679,153.55,153.53,16.55607195]
["bitfinex-derivatives","SOLF0:USTF0",1727749475412,3.0939679,153.55,153.54,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727749476327,3.0939679,153.55,153.54,16.5731433]
["bitfinex-derivatives","SOLF0:USTF0",1727749481931,1.39139714,153.56,153.54,13.3152433]
["bitfinex-derivatives","SOLF0:USTF0",1727749482131,1.39139714,153.56,153.55,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727749482432,3.64723584,153.57,153.54,13.3152433]
["bitfinex-derivatives","SOLF0:USTF0",1727749482621,3.64723584,153.57,153.56,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727749482825,3.78423082,153.58,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749483230,1.29486488,153.59,153.56,13.33034376]
["bitfinex-derivatives","SOLF0:USTF0",1727749483432,1.29486488,153.59,153.58,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727749484628,1.29486488,153.59,153.58,16.52901822]
["bitfinex-derivatives","SOLF0:USTF0",1727749491338,1.29486488,153.59,153.58,6.50901822]
["bitfinex-derivatives","SOLF0:USTF0",1727749491539,1.29486488,153.59,153.58,16.52901822]
["bitfinex-derivatives","SOLF0:USTF0",1727749494437,2.7487611,153.6,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727749494643,3.26334672,153.61,153.58,13.27191822]
["bitfinex-derivatives","SOLF0:USTF0",1727749494847,3.26334672,153.61,153.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749496046,3.26334672,153.61,153.6,13.34707296]
["bitfinex-derivatives","SOLF0:USTF0",1727749496236,3.26334672,153.61,153.6,16.60367296]
["bitfinex-derivatives","SOLF0:USTF0",1727749498857,3.26334672,153.61,153.6,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727749499053,3.26334672,153.61,153.6,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727749500046,3.74132501,153.62,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749500249,3.74132501,153.62,153.61,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727749501750,3.74132501,153.62,153.59,3.27517499]
["bitfinex-derivatives","SOLF0:USTF0",1727749501951,3.74132501,153.62,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749505058,3.74132501,153.62,153.61,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727749509757,2.00647987,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749510061,3.59450821,153.66,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749510263,1.88140276,153.68,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749510264,0.59820276,153.68,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749510470,0.59820276,153.68,153.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749510858,0.59820276,153.68,153.67,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727749515859,0.59820276,153.68,153.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749518966,0.59820276,153.68,153.67,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727749520365,0.59820276,153.68,153.67,16.45347678]
["bitfinex-derivatives","SOLF0:USTF0",1727749527470,1.81229238,153.7,153.67,13.19837678]
["bitfinex-derivatives","SOLF0:USTF0",1727749527671,2.15913264,153.72,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749528481,2.15913264,153.72,153.71,6.58040087]
["bitfinex-derivatives","SOLF0:USTF0",1727749532281,2.15913264,153.72,153.68,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749532282,2.15913264,153.72,153.68,73.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727749532487,2.15913264,153.72,153.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749534089,2.15913264,153.72,153.69,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727749534297,2.15913264,153.72,153.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749536095,2.15913264,153.72,153.7,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727749536301,5.41333264,153.72,153.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749537292,5.41333264,153.72,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749537498,3.2543,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749537796,2.15913264,153.72,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749537995,5.41333264,153.72,153.69,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727749538392,5.41333264,153.72,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749541094,2.15913264,153.72,153.65,70.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727749541394,3.2544,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749548794,5.41333264,153.72,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749555902,5.41333264,153.72,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749558306,3.2543,153.71,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749559401,5.41333264,153.72,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749563812,5.41323264,153.72,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749564215,2.15913264,153.72,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749564405,2.15913264,153.72,153.67,3.3200244]
["bitfinex-derivatives","SOLF0:USTF0",1727749564716,2.15913264,153.72,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749565215,3.2544,153.71,153.68,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727749571522,5.41333264,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727749573420,5.41333264,153.72,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749578622,5.41333264,153.72,153.69,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727749578819,3.2543,153.71,153.68,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727749579024,2.15913264,153.72,153.65,70.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727749579224,2.15913264,153.72,153.66,17.68851979]
["bitfinex-derivatives","SOLF0:USTF0",1727749579225,1.2859,153.71,153.66,17.68851979]
["bitfinex-derivatives","SOLF0:USTF0",1727749579429,1.2859,153.71,153.67,7.67012168]
["bitfinex-derivatives","SOLF0:USTF0",1727749579633,1.2859,153.71,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749579634,11.3059,153.71,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749579826,11.3059,153.71,153.67,7.67011778]
["bitfinex-derivatives","SOLF0:USTF0",1727749580023,11.3059,153.71,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749580226,3.2546,153.7,153.67,10.92510599]
["bitfinex-derivatives","SOLF0:USTF0",1727749580428,3.2546,153.7,153.67,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727749583732,3.2544,153.71,153.68,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727749583931,2.15913264,153.72,153.68,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727749584131,2.15913264,153.72,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749584625,5.41343264,153.72,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749585325,3.2543,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749586426,3.2543,153.71,153.68,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727749587231,5.41323264,153.72,153.69,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727749587431,2.15913264,153.72,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749587641,2.15913264,153.72,153.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749587928,2.15913264,153.72,153.71,13.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727749588322,2.15913264,153.72,153.71,16.46712185]
["bitfinex-derivatives","SOLF0:USTF0",1727749589233,2.15913264,153.72,153.67,73.555]
["bitfinex-derivatives","SOLF0:USTF0",1727749589532,2.15913264,153.72,153.68,10.99857864]
["bitfinex-derivatives","SOLF0:USTF0",1727749589736,5.41343264,153.72,153.68,6.57753577]
["bitfinex-derivatives","SOLF0:USTF0",1727749590734,3.2546,153.7,153.67,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749591035,2.15913264,153.72,153.67,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749591235,10.02,153.71,153.67,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749592433,13.2744,153.71,153.67,73.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727749592934,13.2744,153.71,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749593329,3.2544,153.71,153.67,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727749593736,3.2544,153.71,153.68,7.6811882]
["bitfinex-derivatives","SOLF0:USTF0",1727749593937,3.2544,153.71,153.69,7.6811882]
["bitfinex-derivatives","SOLF0:USTF0",1727749594140,3.2544,153.71,153.67,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727749594434,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749594637,3.2544,153.71,153.68,23.22899412]
["bitfinex-derivatives","SOLF0:USTF0",1727749594934,3.2544,153.71,153.69,7.68234894]
["bitfinex-derivatives","SOLF0:USTF0",1727749595237,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749595537,3.2544,153.71,153.69,7.68270179]
["bitfinex-derivatives","SOLF0:USTF0",1727749595742,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749595934,3.2544,153.71,153.69,7.68267073]
["bitfinex-derivatives","SOLF0:USTF0",1727749596231,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749596437,3.2544,153.71,153.69,7.68282788]
["bitfinex-derivatives","SOLF0:USTF0",1727749596639,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749596833,3.2544,153.71,153.69,7.68285193]
["bitfinex-derivatives","SOLF0:USTF0",1727749597033,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749597235,3.2544,153.71,153.69,7.68285472]
["bitfinex-derivatives","SOLF0:USTF0",1727749597542,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749597933,3.2544,153.71,153.69,7.68321144]
["bitfinex-derivatives","SOLF0:USTF0",1727749598134,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749598441,3.2544,153.71,153.69,7.68338065]
["bitfinex-derivatives","SOLF0:USTF0",1727749598737,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749598938,3.2544,153.71,153.69,7.68337867]
["bitfinex-derivatives","SOLF0:USTF0",1727749599147,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749599335,3.2544,153.71,153.69,7.68345362]
["bitfinex-derivatives","SOLF0:USTF0",1727749599537,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749599739,3.2544,153.71,153.69,7.68355715]
["bitfinex-derivatives","SOLF0:USTF0",1727749599937,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749600139,3.2544,153.71,153.69,7.68355714]
["bitfinex-derivatives","SOLF0:USTF0",1727749600344,5.41333264,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727749600734,5.41333264,153.72,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749601041,5.41333264,153.72,153.69,7.68375335]
["bitfinex-derivatives","SOLF0:USTF0",1727749601241,5.41333264,153.72,153.7,7.68482576]
["bitfinex-derivatives","SOLF0:USTF0",1727749601443,3.2543,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749601638,3.2543,153.71,153.69,7.68482576]
["bitfinex-derivatives","SOLF0:USTF0",1727749601839,3.2543,153.71,153.7,7.68482576]
["bitfinex-derivatives","SOLF0:USTF0",1727749603942,3.2543,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749604544,3.2543,153.71,153.69,7.68564485]
["bitfinex-derivatives","SOLF0:USTF0",1727749604745,3.2543,153.71,153.7,7.68564485]
["bitfinex-derivatives","SOLF0:USTF0",1727749608946,3.2543,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749609147,2.15913264,153.72,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749609653,2.15913264,153.72,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749610344,2.15913264,153.72,153.7,13.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727749614256,2.15913264,153.72,153.68,3.24145226]
["bitfinex-derivatives","SOLF0:USTF0",1727749614464,3.2547,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749615052,10.02,153.71,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749615259,13.2744,153.71,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749615454,13.2744,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749616061,3.2544,153.71,153.69,7.68578775]
["bitfinex-derivatives","SOLF0:USTF0",1727749616257,3.2544,153.71,153.7,7.68578775]
["bitfinex-derivatives","SOLF0:USTF0",1727749616761,3.2544,153.71,153.7,7.6854418]
["bitfinex-derivatives","SOLF0:USTF0",1727749619768,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749620069,3.2544,153.71,153.69,7.68510078]
["bitfinex-derivatives","SOLF0:USTF0",1727749620363,3.2544,153.71,153.7,7.68510078]
["bitfinex-derivatives","SOLF0:USTF0",1727749622161,3.2544,153.71,153.7,7.68493827]
["bitfinex-derivatives","SOLF0:USTF0",1727749622360,12.17913264,153.72,153.7,7.68493827]
["bitfinex-derivatives","SOLF0:USTF0",1727749622561,5.41323264,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727749622761,5.41323264,153.72,153.7,7.68488035]
["bitfinex-derivatives","SOLF0:USTF0",1727749622959,5.41323264,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727749623160,5.41323264,153.72,153.7,7.68488467]
["bitfinex-derivatives","SOLF0:USTF0",1727749623356,3.2543,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749623563,2.15913264,153.72,153.69,19.98055289]
["bitfinex-derivatives","SOLF0:USTF0",1727749623762,2.15913264,153.72,153.7,7.68482803]
["bitfinex-derivatives","SOLF0:USTF0",1727749624062,2.15913264,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727749624063,5.41333264,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727749624263,5.41333264,153.72,153.69,7.68489031]
["bitfinex-derivatives","SOLF0:USTF0",1727749624465,5.41333264,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727749625770,2.15913264,153.72,153.67,13.31419056]
["bitfinex-derivatives","SOLF0:USTF0",1727749625971,2.15913264,153.72,153.71,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727749627071,2.15913264,153.72,153.71,20.95831589]
["bitfinex-derivatives","SOLF0:USTF0",1727749629165,2.15913264,153.72,153.71,13.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727749629572,2.15913264,153.72,153.71,20.95549968]
["bitfinex-derivatives","SOLF0:USTF0",1727749631175,2.15913264,153.72,153.71,33.24275865]
["bitfinex-derivatives","SOLF0:USTF0",1727749631374,2.15913264,153.72,153.71,23.22275865]
["bitfinex-derivatives","SOLF0:USTF0",1727749632373,2.15913264,153.72,153.71,7.68119968]
["bitfinex-derivatives","SOLF0:USTF0",1727749634379,2.15913264,153.72,153.71,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727749634678,2.15913264,153.72,153.71,10.93296334]
["bitfinex-derivatives","SOLF0:USTF0",1727749635476,2.15913264,153.72,153.71,20.95296334]
["bitfinex-derivatives","SOLF0:USTF0",1727749635682,2.15913264,153.72,153.71,33.23817876]
["bitfinex-derivatives","SOLF0:USTF0",1727749637170,2.15913264,153.72,153.71,20.95296334]
["bitfinex-derivatives","SOLF0:USTF0",1727749637575,2.15913264,153.72,153.71,20.95164325]
["bitfinex-derivatives","SOLF0:USTF0",1727749637979,2.15913264,153.72,153.71,33.23527499]
["bitfinex-derivatives","SOLF0:USTF0",1727749638673,1.34514095,153.73,153.72,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727749638988,3.99189338,153.76,153.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749639282,3.99189338,153.76,153.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749639582,3.99189338,153.76,153.75,13.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727749639882,3.99189338,153.76,153.75,16.59428773]
["bitfinex-derivatives","SOLF0:USTF0",1727749640075,1.11551024,153.77,153.75,13.34078773]
["bitfinex-derivatives","SOLF0:USTF0",1727749640381,6.58031555,153.81,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749640777,6.58031555,153.81,153.78,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727749641084,6.58031555,153.81,153.77,3.25048584]
["bitfinex-derivatives","SOLF0:USTF0",1727749641270,6.58031555,153.81,153.77,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1727749641675,6.58031555,153.81,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749641982,6.58031555,153.81,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749641983,16.60031555,153.81,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749642278,13.84277561,153.79,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749642582,13.84277561,153.79,153.73,14.83109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749642978,10.02,153.78,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749643175,11.3665,153.78,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749643677,3.2533,153.76,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749644373,11.3665,153.78,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749644579,3.2531,153.77,153.73,4.81109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749644781,3.2531,153.77,153.73,14.83109464]
["bitfinex-derivatives","SOLF0:USTF0",1727749645574,3.2531,153.77,153.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749645972,4.5994,153.78,153.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749647778,3.2532,153.77,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727749647975,10.02,153.77,153.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749648586,3.2533,153.76,153.72,13.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727749648989,1.3465,153.78,153.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749649185,1.3465,153.78,153.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749649679,1.3465,153.78,153.75,13.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727749650588,3.82277561,153.79,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749650787,3.82277561,153.79,153.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749651091,3.82277561,153.79,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749652386,3.82277561,153.79,153.76,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727749655093,7.07537561,153.79,153.76,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727749656099,3.82277561,153.79,153.76,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727749657000,3.82277561,153.79,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749658102,3.82277561,153.79,153.77,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1727749658395,3.82277561,153.79,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749660595,3.82277561,153.79,153.76,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727749664601,7.07547561,153.79,153.75,6.49750855]
["bitfinex-derivatives","SOLF0:USTF0",1727749664797,7.07547561,153.79,153.75,13.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727749665303,7.07547561,153.79,153.75,16.59885531]
["bitfinex-derivatives","SOLF0:USTF0",1727749667795,3.82277561,153.79,153.75,16.59885531]
["bitfinex-derivatives","SOLF0:USTF0",1727749668000,3.2529,153.78,153.75,16.59885531]
["bitfinex-derivatives","SOLF0:USTF0",1727749668499,7.07547561,153.79,153.75,16.59885531]
["bitfinex-derivatives","SOLF0:USTF0",1727749673302,7.07547561,153.79,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749674503,10.02,153.78,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727749674711,12.6838,153.78,153.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749675300,3.2533,153.76,153.72,13.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727749676206,3.2533,153.76,153.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749676404,3.2533,153.76,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727749676710,3.2531,153.77,153.73,13.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727749680798,10.02,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749681003,10.02,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749681204,10.02,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749682103,10.02,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749682605,13.2736,153.75,153.71,3.37932]
["bitfinex-derivatives","SOLF0:USTF0",1727749683708,3.2538,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749684208,10.02,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749684410,3.2539,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749684805,10.02,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749685014,10.02,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749685613,3.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749685816,3.2541,153.72,153.66,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749685817,10.02,153.72,153.66,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749686003,10.02,153.7,153.67,7.6618918]
["bitfinex-derivatives","SOLF0:USTF0",1727749686208,10.02,153.69,153.66,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749686607,1.2858,153.71,153.66,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749686608,10.02,153.67,153.66,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749686817,10.02,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749687204,10.02,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749688510,10.02,153.66,153.6,4.80692723]
["bitfinex-derivatives","SOLF0:USTF0",1727749688511,3.2558,153.64,153.6,4.80692723]
["bitfinex-derivatives","SOLF0:USTF0",1727749688816,10.02,153.63,153.6,4.80692723]
["bitfinex-derivatives","SOLF0:USTF0",1727749689113,1.2998,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749689618,1.2998,153.65,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749689814,13.2753,153.67,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749690114,13.2753,153.67,153.62,13.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727749691015,13.2753,153.67,153.63,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727749694007,10.02,153.66,153.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749694314,13.2754,153.66,153.62,13.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727749695005,10.02,153.66,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727749695823,13.2754,153.66,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727749696216,10.02,153.65,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727749697924,3.9497,153.7,153.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749697925,3.2548,153.69,153.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749698112,13.9697,153.7,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749698113,2.6629,153.7,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749698323,0.12502,153.71,153.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749698628,0.12502,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749698815,0.12502,153.71,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749699529,0.12502,153.71,153.7,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727749701927,0.12502,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749702125,0.12502,153.71,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749704723,0.12502,153.71,153.7,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727749705828,0.12502,153.71,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749706621,0.12502,153.71,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749706823,0.12502,153.71,153.7,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727749711124,0.12502,153.71,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749711525,0.12502,153.71,153.69,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727749711827,10.14502,153.71,153.66,83.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727749712422,10.14502,153.71,153.66,86.90607574]
["bitfinex-derivatives","SOLF0:USTF0",1727749713026,3.2546,153.7,153.66,86.90607574]
["bitfinex-derivatives","SOLF0:USTF0",1727749713325,3.2546,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749713524,10.14502,153.71,153.66,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749713725,3.2548,153.69,153.66,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727749713929,10.02,153.7,153.66,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749714535,10.02,153.7,153.66,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727749714828,10.14502,153.71,153.66,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727749716232,3.2546,153.7,153.66,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727749718333,3.37942,153.71,153.67,13.275]
["bitfinex-derivatives","SOLF0:USTF0",1727749719031,3.37942,153.71,153.67,16.57114773]
["bitfinex-derivatives","SOLF0:USTF0",1727749720736,3.37942,153.71,153.67,13.31614773]
["bitfinex-derivatives","SOLF0:USTF0",1727749721733,3.37942,153.71,153.67,16.57114773]
["bitfinex-derivatives","SOLF0:USTF0",1727749724537,3.37942,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749725138,3.2545,153.7,153.67,16.57124773]
["bitfinex-derivatives","SOLF0:USTF0",1727749725337,10.14502,153.71,153.63,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749725524,10.14502,153.71,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749726232,3.2548,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727749726629,10.14502,153.71,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749728331,3.2546,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749730541,3.2546,153.7,153.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749730837,3.2546,153.7,153.66,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727749733130,10.14502,153.71,153.66,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727749733436,3.2547,153.69,153.66,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727749736038,3.2547,153.69,153.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749736244,13.2747,153.69,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727749739652,11.3267,153.7,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749739837,4.5613,153.7,153.67,13.275]
["bitfinex-derivatives","SOLF0:USTF0",1727749740142,4.5613,153.7,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749740143,11.3267,153.7,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749740348,3.255,153.68,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749740649,11.3267,153.7,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749741554,3.2547,153.69,153.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749745044,13.2747,153.69,153.61,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727749745248,10.02,153.68,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749745452,10.02,153.68,153.64,7.65534917]
["bitfinex-derivatives","SOLF0:USTF0",1727749745656,10.02,153.68,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749745849,3.2552,153.67,153.64,7.65611774]
["bitfinex-derivatives","SOLF0:USTF0",1727749746044,3.2552,153.67,153.63,13.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727749746243,10.02,153.66,153.64,7.65742982]
["bitfinex-derivatives","SOLF0:USTF0",1727749746555,10.02,153.66,153.63,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727749746746,13.2754,153.66,153.63,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727749747145,10.02,153.66,153.63,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727749747351,10.02,153.66,153.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727749747546,10.02,153.67,153.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727749748041,13.2752,153.67,153.63,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727749750250,3.2554,153.66,153.63,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727749750556,3.2554,153.66,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749750557,3.2554,153.66,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749756168,3.9256,153.7,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749756369,3.9256,153.7,153.64,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727749756564,10.02,153.67,153.64,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727749757364,13.2753,153.67,153.64,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727749757874,13.2754,153.66,153.63,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727749760157,13.2754,153.66,153.6,71.125714]
["bitfinex-derivatives","SOLF0:USTF0",1727749760363,13.2754,153.66,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749760564,13.2754,153.66,153.63,7.66228245]
["bitfinex-derivatives","SOLF0:USTF0",1727749760764,13.2754,153.66,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749760965,13.2754,153.66,153.63,7.66274897]
["bitfinex-derivatives","SOLF0:USTF0",1727749761164,13.2754,153.66,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749761367,13.2759,153.64,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749761667,10.02,153.63,153.62,7.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1727749761869,10.02,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749762069,10.02,153.63,153.6,15.51805746]
["bitfinex-derivatives","SOLF0:USTF0",1727749762371,10.02,153.63,153.61,7.66347341]
["bitfinex-derivatives","SOLF0:USTF0",1727749762571,10.02,153.63,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727749762873,10.02,153.64,153.61,10.91968907]
["bitfinex-derivatives","SOLF0:USTF0",1727749763072,10.02,153.64,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749764361,13.2758,153.64,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749766664,10.02,153.64,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749768168,3.256,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749768373,10.02,153.64,153.6,7.66071414]
["bitfinex-derivatives","SOLF0:USTF0",1727749768571,10.02,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749768773,13.2759,153.64,153.6,10.91714723]
["bitfinex-derivatives","SOLF0:USTF0",1727749768967,13.2759,153.64,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727749769471,10.02,153.63,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727749769870,10.02,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749770077,73.75436933,153.7,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749770078,10.02,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749771975,13.2766,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749772472,1.2402,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749772678,10.02,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749773070,10.02,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749773380,1.3375,153.65,153.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749773381,11.3575,153.65,153.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749773777,10.02,153.65,153.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749773977,13.2757,153.65,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749774173,3.2557,153.65,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749775068,10.02,153.64,153.6,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727749775274,10.02,153.63,153.6,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727749775683,13.276,153.63,153.59,3.38182]
["bitfinex-derivatives","SOLF0:USTF0",1727749777175,10.02,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749777381,3.2562,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749778287,13.2762,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749788693,3.2564,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749788886,10.02,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749789288,13.2763,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749794703,3.2565,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749795197,10.02,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749797396,13.2766,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749799102,3.257,153.59,153.55,6.45469136]
["bitfinex-derivatives","SOLF0:USTF0",1727749799407,10.02,153.58,153.55,6.45469136]
["bitfinex-derivatives","SOLF0:USTF0",1727749800507,13.2771,153.58,153.54,10.94169407]
["bitfinex-derivatives","SOLF0:USTF0",1727749800699,10.02,153.56,153.55,7.65722798]
["bitfinex-derivatives","SOLF0:USTF0",1727749800901,10.02,153.56,153.54,10.94169407]
["bitfinex-derivatives","SOLF0:USTF0",1727749801303,10.02,153.56,153.54,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727749801805,10.02,153.58,153.55,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727749804408,13.2772,153.58,153.54,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727749804611,10.02,153.57,153.54,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727749806015,10.02,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749806211,1.2422,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749806212,10.02,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749806409,10.02,153.54,153.53,7.7812484]
["bitfinex-derivatives","SOLF0:USTF0",1727749806710,10.02,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749808614,13.2779,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749808819,10.02,153.54,153.5,7.68639899]
["bitfinex-derivatives","SOLF0:USTF0",1727749809110,10.02,153.51,153.5,7.68639899]
["bitfinex-derivatives","SOLF0:USTF0",1727749809416,10.02,153.52,153.5,7.68639899]
["bitfinex-derivatives","SOLF0:USTF0",1727749811422,10.02,153.52,153.49,134.74395112]
["bitfinex-derivatives","SOLF0:USTF0",1727749811719,10.02,153.52,153.49,73.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727749814319,10.02,153.52,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727749815020,10.02,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749815220,10.02,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749815419,10.02,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727749815916,10.02,153.45,153.44,78.03644168]
["bitfinex-derivatives","SOLF0:USTF0",1727749816922,10.02,153.46,153.44,78.03644168]
["bitfinex-derivatives","SOLF0:USTF0",1727749818225,10.02,153.46,153.44,81.29644168]
["bitfinex-derivatives","SOLF0:USTF0",1727749818724,10.02,153.46,153.44,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1727749819044,10.02,153.5,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749819325,10.02,153.5,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749819530,2.74822,153.53,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749820124,2.74822,153.53,153.5,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727749821218,12.76822,153.53,153.5,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727749827923,2.74822,153.53,153.49,13.24460119]
["bitfinex-derivatives","SOLF0:USTF0",1727749828129,0.12502,153.53,153.51,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727749830527,0.12502,153.53,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749830725,0.12502,153.53,153.52,13.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727749831430,0.12502,153.53,153.52,16.54517829]
["bitfinex-derivatives","SOLF0:USTF0",1727749838639,0.12502,153.59,153.52,13.28687829]
["bitfinex-derivatives","SOLF0:USTF0",1727749838837,0.12502,153.59,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749839741,0.12502,153.59,153.57,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727749840044,0.12502,153.59,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749840734,0.12502,153.59,153.58,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727749842633,0.12502,153.59,153.58,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727749848933,0.12502,153.65,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749849141,0.12502,153.65,153.63,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1727749849833,0.12502,153.65,153.64,13.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727749853244,0.12502,153.65,153.63,3.3332629]
["bitfinex-derivatives","SOLF0:USTF0",1727749853542,10.14502,153.65,153.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727749853737,10.14502,153.65,153.6,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727749854038,10.14502,153.65,153.6,83.6209709]
["bitfinex-derivatives","SOLF0:USTF0",1727749854643,10.14502,153.65,153.61,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727749855537,0.12502,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749855738,0.12502,153.65,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749855934,0.12502,153.65,153.62,13.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727749857638,0.12502,153.65,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749857837,0.12502,153.65,153.63,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1727749858142,0.12502,153.65,153.63,16.48223803]
["bitfinex-derivatives","SOLF0:USTF0",1727749866764,10.02,153.64,153.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727749867064,10.02,153.63,153.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727749867364,13.2764,153.61,153.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727749867657,10.02,153.6,153.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727749868054,13.2766,153.6,153.59,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727749868252,13.2766,153.6,153.59,66.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727749868449,13.2766,153.6,153.59,62.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727749868653,1.3373,153.63,153.59,62.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727749868859,11.3094,153.64,153.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749869055,11.3094,153.64,153.6,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727749869560,14.5653,153.64,153.6,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727749870156,13.2762,153.63,153.59,65.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727749870352,10.02,153.63,153.59,62.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727749870558,10.02,153.6,153.59,62.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727749870759,13.2766,153.6,153.59,62.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727749870969,13.2766,153.6,153.57,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727749872769,10.02,153.61,153.57,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727749873761,13.2764,153.61,153.57,13.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727749876460,13.2761,153.63,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727749876967,10.02,153.63,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727749877170,3.2562,153.62,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727749880872,12.574,153.64,153.59,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749881074,3.2561,153.63,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727749883573,3.2562,153.62,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727749885975,3.2561,153.63,153.6,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727749888369,10.02,153.62,153.55,66.8962091]
["bitfinex-derivatives","SOLF0:USTF0",1727749888568,3.2564,153.61,153.58,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727749888778,10.02,153.62,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749889369,13.2763,153.62,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727749889779,13.2763,153.62,153.59,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727749894178,13.2763,153.62,153.59,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727749894380,13.2763,153.62,153.58,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727749895073,3.2563,153.62,153.59,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727749898785,10.02,153.63,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749898975,3.2565,153.61,153.58,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727749899674,1.2894,153.64,153.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749899879,1.2894,153.64,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749900076,0.12502,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749900388,3.38082,153.65,153.62,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727749900873,3.38082,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749900874,0.12502,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749901071,3.38062,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727749903285,0.12502,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727749904092,3.38062,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727749904276,10.14502,153.65,153.6,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727749904982,3.2561,153.63,153.6,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727749905179,10.14502,153.65,153.6,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727749905486,10.14502,153.65,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727749905785,0.12502,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749906093,0.12502,153.65,153.62,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727749906492,3.38062,153.65,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749906694,0.12502,153.65,153.63,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1727749908292,0.12502,153.65,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749908494,3.38062,153.65,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749909883,0.12502,153.65,153.63,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1727749912490,0.12502,153.65,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749912681,3.38062,153.65,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749912882,0.12502,153.65,153.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749913082,10.14502,153.65,153.6,12.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727749913696,0.12502,153.65,153.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749913896,10.02,153.73,153.64,17.6818439]
["bitfinex-derivatives","SOLF0:USTF0",1727749914089,10.02,153.73,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749914489,3.2543,153.72,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749914692,10.02,153.73,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749915298,3.37932,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749916192,3.2547,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727749918097,3.2549,153.69,153.65,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727749918297,3.2549,153.69,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749919391,3.2549,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727749922190,3.2548,153.69,153.65,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727749922596,3.2548,153.69,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749923192,3.2548,153.69,153.66,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727749923800,0.12502,153.71,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749924000,0.12502,153.71,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749924001,3.2546,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749924309,13.2746,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749924605,10.02,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749929005,13.2745,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749931503,3.37942,153.71,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749931705,10.02,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749932209,13.2745,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749933508,10.02,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727749933710,10.02,153.7,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749934310,3.37942,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727749934518,0.12502,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749935314,0.12502,153.71,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727749936013,0.12502,153.71,153.68,13.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727749937611,0.12502,153.71,153.69,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727749937820,0.12502,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749939227,0.12502,153.71,153.7,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727749939424,0.12502,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749939720,0.12502,153.71,153.67,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749939921,0.12502,153.71,153.69,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727749940420,0.12502,153.71,153.7,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727749943021,0.12502,153.71,153.7,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727749943220,69.80665191,153.75,153.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749943520,69.80665191,153.75,153.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749945325,69.80665191,153.75,153.73,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727749945725,3.37812,153.77,153.73,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727749946229,3.37812,153.77,153.73,6.45352954]
["bitfinex-derivatives","SOLF0:USTF0",1727749949727,3.37812,153.77,153.74,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727749950836,0.12502,153.77,153.75,13.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727749951134,0.12502,153.77,153.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749951637,0.12502,153.77,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749951931,0.12502,153.77,153.76,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727749961439,3.82277561,153.79,153.78,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727749961641,3.82277561,153.79,153.78,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727749965936,3.82277561,153.79,153.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749966131,3.82277561,153.79,153.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749967142,3.82277561,153.79,153.78,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727749974052,3.33776386,153.8,153.79,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727749974349,3.33776386,153.8,153.79,13.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727749974948,3.33776386,153.8,153.79,83.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727749975142,1.36610529,153.82,153.79,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727749975343,1.36610529,153.82,153.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749975853,1.36610529,153.82,153.81,13.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727749980139,1.36610529,153.82,153.81,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727749980344,1.36610529,153.82,153.81,13.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727749982753,1.36610529,153.82,153.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749982953,1.36610529,153.82,153.8,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727749983153,1.36610529,153.82,153.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749983560,1.36610529,153.82,153.8,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727749983852,1.36610529,153.82,153.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749984049,1.36610529,153.82,153.79,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727749985249,4.61820529,153.82,153.79,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727749985953,1.36610529,153.82,153.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749986253,11.38610529,153.82,153.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749986455,12.66910529,153.82,153.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749987363,3.2522,153.81,153.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749987559,12.66910529,153.82,153.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727749987854,10.02,153.8,153.74,3.31709523]
["bitfinex-derivatives","SOLF0:USTF0",1727749988059,10.02,153.79,153.71,70.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727749988261,10.02,153.78,153.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749988452,1.3116,153.77,153.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749988954,3.2534,153.76,153.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749989761,3.2534,153.76,153.71,70.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727749990050,1.3116,153.77,153.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749990252,1.3116,153.77,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749991658,1.3116,153.77,153.74,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727749991659,1.3116,153.77,153.74,13.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727749992358,1.3116,153.77,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727749992560,1.3116,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727749994467,1.3116,153.77,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727749995165,1.3116,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727749995356,3.2525,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727749996164,3.2525,153.8,153.76,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727749997563,3.2525,153.8,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727749998261,1.2846,153.81,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727749998455,4.5368,153.81,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750000656,3.2524,153.8,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750001063,1.2846,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750001256,3.2527,153.79,153.75,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727750001766,3.2527,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750002173,11.2846,153.81,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750002468,3.2525,153.8,153.76,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750003564,3.2525,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750003972,4.5369,153.81,153.77,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750004262,1.2846,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750004471,1.2846,153.81,153.78,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750005966,10.0,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750006167,10.0,153.8,153.76,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750006378,3.2526,153.79,153.76,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750007176,3.2526,153.79,153.75,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727750007872,3.2526,153.79,153.76,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750008971,13.2525,153.8,153.76,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750009172,3.2525,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750009880,3.2525,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750010072,4.5368,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750011967,4.5368,153.81,153.77,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750011968,3.2525,153.8,153.77,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750012173,10.0,153.8,153.75,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727750012971,3.253,153.78,153.74,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727750013972,3.253,153.77,153.75,7.65865605]
["bitfinex-derivatives","SOLF0:USTF0",1727750014174,3.253,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750014480,10.0,153.8,153.75,17.65891408]
["bitfinex-derivatives","SOLF0:USTF0",1727750014481,3.2529,153.78,153.75,17.65891408]
["bitfinex-derivatives","SOLF0:USTF0",1727750014673,3.2529,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750017779,3.2529,153.78,153.76,7.66164643]
["bitfinex-derivatives","SOLF0:USTF0",1727750017981,3.2529,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750018172,3.2529,153.78,153.76,7.66184943]
["bitfinex-derivatives","SOLF0:USTF0",1727750018371,3.2529,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750018581,3.2529,153.78,153.76,7.66236408]
["bitfinex-derivatives","SOLF0:USTF0",1727750018773,3.2529,153.78,153.75,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727750018976,3.2529,153.78,153.76,7.66235974]
["bitfinex-derivatives","SOLF0:USTF0",1727750019175,3.2529,153.78,153.75,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727750019375,3.2527,153.79,153.76,7.66306624]
["bitfinex-derivatives","SOLF0:USTF0",1727750019675,1.2846,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750019882,3.2525,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750020277,3.2525,153.8,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750021779,10.0,153.8,153.72,4.55784933]
["bitfinex-derivatives","SOLF0:USTF0",1727750021974,3.2529,153.78,153.75,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727750022575,3.2532,153.77,153.74,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727750022977,3.2532,153.77,153.74,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727750023676,3.2534,153.76,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750023877,10.0,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750024480,1.2846,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750024481,10.0,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750025076,3.254,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750025275,10.0,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750025786,3.254,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750026779,13.254,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750026986,10.0,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750027185,3.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750031480,13.2539,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750031678,1.3476,153.75,153.71,13.37932]
["bitfinex-derivatives","SOLF0:USTF0",1727750031879,4.6011,153.75,153.71,13.37932]
["bitfinex-derivatives","SOLF0:USTF0",1727750032581,3.2535,153.75,153.72,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750034188,3.2535,153.75,153.71,13.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750034787,3.2537,153.74,153.71,3.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750036782,3.2537,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750036783,3.2539,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750037677,13.2537,153.74,153.71,3.37932]
["bitfinex-derivatives","SOLF0:USTF0",1727750037877,3.2537,153.74,153.71,3.37932]
["bitfinex-derivatives","SOLF0:USTF0",1727750042679,3.2529,153.78,153.74,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727750042881,10.0,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750043790,3.2528,153.78,153.75,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727750044696,3.2528,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750046394,3.2528,153.78,153.75,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727750051990,3.2524,153.8,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750052190,1.36610529,153.82,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750052989,4.61810529,153.82,153.78,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750053896,1.36610529,153.82,153.79,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727750054097,1.36610529,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750055102,4.61810529,153.82,153.79,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727750056505,1.36610529,153.82,153.8,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727750057100,1.36610529,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750057303,5.89616489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750058000,5.89616489,153.83,153.81,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727750059409,5.89616489,153.83,153.8,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727750059607,5.89616489,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750060304,9.14796489,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750061097,9.14796489,153.83,153.8,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727750061297,15.89616489,153.83,153.77,7.64883298]
["bitfinex-derivatives","SOLF0:USTF0",1727750061494,3.252,153.82,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750061702,15.89616489,153.83,153.78,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750061909,10.0,153.82,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750062105,3.2526,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750062400,10.0,153.81,153.76,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727750063095,3.2524,153.8,153.76,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727750063701,13.2522,153.81,153.77,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727750065199,3.2524,153.8,153.77,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727750066009,3.2524,153.8,153.77,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727750066812,3.2524,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750067011,3.2524,153.8,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750077808,3.2523,153.81,153.78,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727750078720,3.2524,153.8,153.78,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727750080522,3.2524,153.8,153.77,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727750089430,3.2524,153.8,153.77,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727750089630,3.2524,153.8,153.77,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727750095334,5.89616489,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750095737,5.89616489,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750096438,3.252,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750097731,5.89616489,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750097933,9.14796489,153.83,153.8,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727750098331,9.14796489,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750098735,5.89616489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750098935,5.89616489,153.83,153.81,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727750102433,5.89616489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750102940,15.89616489,153.83,153.78,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727750103241,15.89616489,153.83,153.78,14.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727750103536,10.0,153.81,153.77,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727750103846,3.2526,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750104545,3.2526,153.8,153.76,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727750104944,10.0,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750105135,10.0,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750106141,3.2526,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750108550,3.2524,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750109546,3.2526,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750112660,5.89616489,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750112856,3.2523,153.81,153.78,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750113059,3.2523,153.81,153.79,7.66978295]
["bitfinex-derivatives","SOLF0:USTF0",1727750113257,3.2523,153.81,153.78,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750113458,3.2523,153.81,153.79,7.67029191]
["bitfinex-derivatives","SOLF0:USTF0",1727750113659,3.252,153.82,153.78,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750113854,3.252,153.82,153.79,17.67028013]
["bitfinex-derivatives","SOLF0:USTF0",1727750114056,3.252,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750115063,3.2522,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750115457,10.0,153.82,153.74,8.09909579]
["bitfinex-derivatives","SOLF0:USTF0",1727750115654,3.2528,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750115861,5.89616489,153.83,153.77,26.07007407]
["bitfinex-derivatives","SOLF0:USTF0",1727750115862,10.0,153.8,153.77,26.07007407]
["bitfinex-derivatives","SOLF0:USTF0",1727750116162,10.0,153.8,153.78,7.67161954]
["bitfinex-derivatives","SOLF0:USTF0",1727750116465,3.2529,153.78,153.75,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727750116666,3.2529,153.78,153.76,46.23217669]
["bitfinex-derivatives","SOLF0:USTF0",1727750116865,3.2529,153.78,153.77,26.07363623]
["bitfinex-derivatives","SOLF0:USTF0",1727750117258,3.2529,153.78,153.77,13.7973954]
["bitfinex-derivatives","SOLF0:USTF0",1727750117760,13.2529,153.78,153.77,13.7973954]
["bitfinex-derivatives","SOLF0:USTF0",1727750117966,13.2529,153.78,153.77,7.67265051]
["bitfinex-derivatives","SOLF0:USTF0",1727750118167,13.2529,153.78,153.73,81.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727750118168,3.2534,153.76,153.73,81.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727750118354,3.2534,153.76,153.74,30.8949841]
["bitfinex-derivatives","SOLF0:USTF0",1727750118559,3.2534,153.76,153.75,26.08022219]
["bitfinex-derivatives","SOLF0:USTF0",1727750118560,10.0,153.76,153.75,26.08022219]
["bitfinex-derivatives","SOLF0:USTF0",1727750118769,10.0,153.76,153.75,7.67444345]
["bitfinex-derivatives","SOLF0:USTF0",1727750119173,13.2532,153.76,153.75,7.67444345]
["bitfinex-derivatives","SOLF0:USTF0",1727750119864,3.2535,153.75,153.73,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750120063,3.2535,153.75,153.74,7.67474879]
["bitfinex-derivatives","SOLF0:USTF0",1727750124167,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750124375,3.2535,153.75,153.73,6.12276669]
["bitfinex-derivatives","SOLF0:USTF0",1727750124569,3.2535,153.75,153.73,19.94208513]
["bitfinex-derivatives","SOLF0:USTF0",1727750124871,3.2535,153.75,153.74,7.67003274]
["bitfinex-derivatives","SOLF0:USTF0",1727750126268,3.2534,153.76,153.74,7.67003274]
["bitfinex-derivatives","SOLF0:USTF0",1727750126474,3.2534,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750126777,3.2534,153.76,153.73,13.78769599]
["bitfinex-derivatives","SOLF0:USTF0",1727750126979,3.2534,153.76,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750127169,10.0,153.77,153.73,7.66719505]
["bitfinex-derivatives","SOLF0:USTF0",1727750127479,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750127667,3.2535,153.75,153.73,7.66703006]
["bitfinex-derivatives","SOLF0:USTF0",1727750127867,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750128062,3.2535,153.75,153.73,7.66703006]
["bitfinex-derivatives","SOLF0:USTF0",1727750128279,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750128477,3.2535,153.75,153.73,7.66689002]
["bitfinex-derivatives","SOLF0:USTF0",1727750128776,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750128975,3.2535,153.75,153.73,7.66686603]
["bitfinex-derivatives","SOLF0:USTF0",1727750129176,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750129474,3.2535,153.75,153.73,7.66718624]
["bitfinex-derivatives","SOLF0:USTF0",1727750129676,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750129866,3.2535,153.75,153.73,7.66654379]
["bitfinex-derivatives","SOLF0:USTF0",1727750130069,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750130270,3.2535,153.75,153.73,7.666541]
["bitfinex-derivatives","SOLF0:USTF0",1727750130569,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750130976,3.2535,153.75,153.73,7.6662381]
["bitfinex-derivatives","SOLF0:USTF0",1727750131177,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750131473,3.2535,153.75,153.73,7.66547273]
["bitfinex-derivatives","SOLF0:USTF0",1727750131670,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750131877,3.2535,153.75,153.73,7.66542747]
["bitfinex-derivatives","SOLF0:USTF0",1727750132179,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750132381,3.2535,153.75,153.73,7.66475347]
["bitfinex-derivatives","SOLF0:USTF0",1727750132677,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750132876,3.2535,153.75,153.73,7.66472949]
["bitfinex-derivatives","SOLF0:USTF0",1727750133080,3.2535,153.75,153.72,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750133281,3.2535,153.75,153.73,7.66472949]
["bitfinex-derivatives","SOLF0:USTF0",1727750133480,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750133979,3.2535,153.75,153.73,7.66413963]
["bitfinex-derivatives","SOLF0:USTF0",1727750134181,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750134374,3.2535,153.75,153.73,7.66358725]
["bitfinex-derivatives","SOLF0:USTF0",1727750134570,3.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750134772,13.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750135067,1.2444,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750135068,3.2539,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750136270,3.2536,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750145971,3.2537,153.74,153.71,13.37912]
["bitfinex-derivatives","SOLF0:USTF0",1727750152390,10.0,153.75,153.71,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750152586,10.0,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750152787,10.0,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750152998,13.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750154193,3.255,153.68,153.66,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727750154891,10.0,153.69,153.66,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727750155092,13.2548,153.69,153.66,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727750155688,3.2548,153.69,153.66,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727750157990,3.2545,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750158697,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750158996,10.0,153.7,153.65,13.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750159597,3.2549,153.69,153.65,13.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750160000,3.2549,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750160196,13.2545,153.7,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750160410,3.2545,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750160589,10.0,153.72,153.67,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727750161295,3.2543,153.71,153.67,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727750161903,3.2546,153.7,153.67,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727750162199,10.0,153.72,153.67,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727750162594,10.0,153.72,153.68,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750162595,3.2541,153.72,153.68,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750162797,3.2541,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750163000,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750163200,1.2444,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750163396,10.0,153.75,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750163795,3.2537,153.74,153.7,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727750164196,1.2444,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750164497,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750165405,3.2537,153.74,153.71,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727750166100,3.254,153.73,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750166302,3.254,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750166707,3.2541,153.72,153.69,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727750167301,10.0,153.75,153.69,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727750167508,3.2539,153.73,153.69,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727750170301,3.2538,153.74,153.71,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727750171910,3.2539,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750173615,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750173806,3.2538,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750175813,3.2538,153.74,153.71,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727750177212,3.2534,153.76,153.73,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727750177410,0.12502,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750177811,3.2534,153.76,153.73,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750178017,10.12502,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750178323,10.12502,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750178509,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750179218,10.0,153.74,153.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727750179522,0.12502,153.77,153.68,13.75839074]
["bitfinex-derivatives","SOLF0:USTF0",1727750179523,10.0,153.72,153.68,13.75839074]
["bitfinex-derivatives","SOLF0:USTF0",1727750179719,3.2544,153.71,153.69,7.65083881]
["bitfinex-derivatives","SOLF0:USTF0",1727750180020,3.2544,153.71,153.67,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727750180221,3.2544,153.71,153.68,7.65124813]
["bitfinex-derivatives","SOLF0:USTF0",1727750180422,3.2541,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750184022,10.0,153.76,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750184919,10.0,153.76,153.7,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727750185921,3.2539,153.73,153.7,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727750186911,3.2536,153.75,153.72,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750187419,0.12502,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750187614,0.12502,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750187921,0.12502,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750188221,0.12502,153.77,153.75,7.66079127]
["bitfinex-derivatives","SOLF0:USTF0",1727750188422,0.12502,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750188613,3.37812,153.77,153.75,7.66031399]
["bitfinex-derivatives","SOLF0:USTF0",1727750188815,10.12502,153.77,153.72,14.56062896]
["bitfinex-derivatives","SOLF0:USTF0",1727750189017,10.12502,153.77,153.73,26.03233993]
["bitfinex-derivatives","SOLF0:USTF0",1727750189216,10.12502,153.77,153.74,7.66047195]
["bitfinex-derivatives","SOLF0:USTF0",1727750189417,13.37822,153.77,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750189620,13.37822,153.77,153.74,7.66022396]
["bitfinex-derivatives","SOLF0:USTF0",1727750189820,13.37822,153.77,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750190420,3.2533,153.76,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750191223,13.37812,153.77,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750192533,10.12502,153.77,153.73,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750192827,3.2534,153.76,153.72,14.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727750193022,3.2534,153.76,153.68,8.10209851]
["bitfinex-derivatives","SOLF0:USTF0",1727750193023,10.0,153.76,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750193232,10.0,153.76,153.71,26.03158108]
["bitfinex-derivatives","SOLF0:USTF0",1727750193426,3.2535,153.75,153.72,7.66022498]
["bitfinex-derivatives","SOLF0:USTF0",1727750193624,3.2535,153.75,153.71,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727750193824,3.2535,153.75,153.72,13.77523053]
["bitfinex-derivatives","SOLF0:USTF0",1727750194137,3.2535,153.75,153.73,7.66026728]
["bitfinex-derivatives","SOLF0:USTF0",1727750194320,3.2535,153.75,153.71,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727750194527,3.2535,153.75,153.72,13.77522605]
["bitfinex-derivatives","SOLF0:USTF0",1727750194724,3.2533,153.76,153.73,7.66023796]
["bitfinex-derivatives","SOLF0:USTF0",1727750194933,3.2533,153.76,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750195231,3.2533,153.76,153.73,7.66028345]
["bitfinex-derivatives","SOLF0:USTF0",1727750195433,3.2533,153.76,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750195732,3.2533,153.76,153.73,7.6603279]
["bitfinex-derivatives","SOLF0:USTF0",1727750195934,10.12502,153.77,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750196137,3.2535,153.75,153.73,7.66031692]
["bitfinex-derivatives","SOLF0:USTF0",1727750196432,3.2535,153.75,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750196729,3.2535,153.75,153.73,7.66035248]
["bitfinex-derivatives","SOLF0:USTF0",1727750196931,3.2534,153.76,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750197132,3.2534,153.76,153.73,7.66037748]
["bitfinex-derivatives","SOLF0:USTF0",1727750197326,3.2534,153.76,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750197526,3.2534,153.76,153.73,7.66040139]
["bitfinex-derivatives","SOLF0:USTF0",1727750197732,3.2534,153.76,153.72,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750197932,3.2534,153.76,153.73,7.66036312]
["bitfinex-derivatives","SOLF0:USTF0",1727750198136,3.37822,153.77,153.74,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727750198830,3.37822,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750199732,3.37822,153.77,153.73,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750199928,3.2533,153.76,153.74,7.66001109]
["bitfinex-derivatives","SOLF0:USTF0",1727750200127,3.2533,153.76,153.73,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750200326,10.12502,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750200532,3.2537,153.74,153.73,7.66011536]
["bitfinex-derivatives","SOLF0:USTF0",1727750201127,3.2537,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750201334,3.2537,153.74,153.71,13.77593764]
["bitfinex-derivatives","SOLF0:USTF0",1727750201534,3.2537,153.74,153.72,7.66057686]
["bitfinex-derivatives","SOLF0:USTF0",1727750201737,3.2537,153.74,153.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727750202040,10.0,153.74,153.69,26.03384709]
["bitfinex-derivatives","SOLF0:USTF0",1727750202231,3.2541,153.72,153.7,13.77645556]
["bitfinex-derivatives","SOLF0:USTF0",1727750202428,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750202832,3.2541,153.72,153.7,13.77677281]
["bitfinex-derivatives","SOLF0:USTF0",1727750203129,3.2541,153.72,153.71,7.66092476]
["bitfinex-derivatives","SOLF0:USTF0",1727750204831,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750205027,3.2541,153.72,153.7,7.66170382]
["bitfinex-derivatives","SOLF0:USTF0",1727750205230,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750205430,3.2541,153.72,153.7,7.66179853]
["bitfinex-derivatives","SOLF0:USTF0",1727750205631,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750205836,3.2541,153.72,153.7,7.66179853]
["bitfinex-derivatives","SOLF0:USTF0",1727750206037,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750206242,3.2541,153.72,153.7,7.66175044]
["bitfinex-derivatives","SOLF0:USTF0",1727750206538,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750206733,3.2541,153.72,153.7,7.66175192]
["bitfinex-derivatives","SOLF0:USTF0",1727750207040,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750207338,3.2541,153.72,153.7,7.6617104]
["bitfinex-derivatives","SOLF0:USTF0",1727750207539,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750207732,3.2541,153.72,153.7,7.6617961]
["bitfinex-derivatives","SOLF0:USTF0",1727750207942,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750208237,3.2541,153.72,153.7,7.66178877]
["bitfinex-derivatives","SOLF0:USTF0",1727750208438,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750208631,3.2541,153.72,153.7,7.6618361]
["bitfinex-derivatives","SOLF0:USTF0",1727750208831,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750209025,3.2541,153.72,153.7,7.66192272]
["bitfinex-derivatives","SOLF0:USTF0",1727750209224,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750209631,3.2541,153.72,153.7,7.66216218]
["bitfinex-derivatives","SOLF0:USTF0",1727750209834,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750210139,3.2541,153.72,153.7,7.66195149]
["bitfinex-derivatives","SOLF0:USTF0",1727750210432,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750210639,3.2541,153.72,153.7,7.66201184]
["bitfinex-derivatives","SOLF0:USTF0",1727750210845,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750211031,3.2541,153.72,153.7,7.6620192]
["bitfinex-derivatives","SOLF0:USTF0",1727750211343,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750217242,3.2545,153.71,153.7,7.66250319]
["bitfinex-derivatives","SOLF0:USTF0",1727750217441,10.0,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750217636,10.0,153.69,153.66,13.78100999]
["bitfinex-derivatives","SOLF0:USTF0",1727750217835,10.0,153.69,153.67,13.78100999]
["bitfinex-derivatives","SOLF0:USTF0",1727750218038,10.0,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750218232,10.0,153.69,153.66,13.78148496]
["bitfinex-derivatives","SOLF0:USTF0",1727750218440,10.0,153.69,153.67,7.66353866]
["bitfinex-derivatives","SOLF0:USTF0",1727750218644,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750218862,13.2548,153.69,153.66,13.77910762]
["bitfinex-derivatives","SOLF0:USTF0",1727750219039,13.2548,153.69,153.67,7.66221681]
["bitfinex-derivatives","SOLF0:USTF0",1727750219239,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750219441,13.2548,153.69,153.66,6.11681662]
["bitfinex-derivatives","SOLF0:USTF0",1727750219642,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750219844,13.2548,153.69,153.66,13.77705921]
["bitfinex-derivatives","SOLF0:USTF0",1727750220140,13.2548,153.69,153.67,7.66111577]
["bitfinex-derivatives","SOLF0:USTF0",1727750220343,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750220538,13.2548,153.69,153.66,13.77664154]
["bitfinex-derivatives","SOLF0:USTF0",1727750220738,13.2548,153.69,153.67,7.66088761]
["bitfinex-derivatives","SOLF0:USTF0",1727750221038,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750221347,13.2548,153.69,153.66,13.77664154]
["bitfinex-derivatives","SOLF0:USTF0",1727750221541,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750221944,13.2548,153.69,153.66,7.65968016]
["bitfinex-derivatives","SOLF0:USTF0",1727750222146,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750222342,13.2548,153.69,153.66,7.65971328]
["bitfinex-derivatives","SOLF0:USTF0",1727750222543,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750222746,13.2548,153.69,153.66,7.65873639]
["bitfinex-derivatives","SOLF0:USTF0",1727750222943,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750223147,13.2548,153.69,153.66,7.65873568]
["bitfinex-derivatives","SOLF0:USTF0",1727750223346,13.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750223546,13.2548,153.69,153.66,7.6582437]
["bitfinex-derivatives","SOLF0:USTF0",1727750223748,10.0,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750223953,10.0,153.68,153.66,7.6582437]
["bitfinex-derivatives","SOLF0:USTF0",1727750224151,10.0,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750224450,10.0,153.68,153.66,7.65888172]
["bitfinex-derivatives","SOLF0:USTF0",1727750224651,10.0,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750224849,10.0,153.68,153.66,7.65781187]
["bitfinex-derivatives","SOLF0:USTF0",1727750225052,10.0,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750225259,10.0,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750225560,10.0,153.66,153.65,7.78357666]
["bitfinex-derivatives","SOLF0:USTF0",1727750225753,10.0,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750227355,13.2554,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750231961,3.2545,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750232164,10.0,153.7,153.65,13.38042]
["bitfinex-derivatives","SOLF0:USTF0",1727750232856,3.255,153.68,153.65,13.38042]
["bitfinex-derivatives","SOLF0:USTF0",1727750236464,1.3255,153.72,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750236661,10.0,153.71,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750237063,3.2547,153.7,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750237970,10.0,153.71,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750238169,3.2547,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750246576,3.2549,153.68,153.65,13.38042]
["bitfinex-derivatives","SOLF0:USTF0",1727750254288,3.2547,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750254785,3.2547,153.69,153.65,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750255192,3.2547,153.69,153.65,13.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750256184,3.2547,153.69,153.65,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750256389,3.2545,153.71,153.67,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750256586,11.2536,153.73,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750256986,11.2536,153.73,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750257287,11.2536,153.73,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750257892,3.2547,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750258283,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750270392,3.2543,153.71,153.69,7.65787901]
["bitfinex-derivatives","SOLF0:USTF0",1727750270602,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750270802,3.2543,153.71,153.69,7.65787769]
["bitfinex-derivatives","SOLF0:USTF0",1727750270997,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750271199,3.2543,153.71,153.69,7.6578777]
["bitfinex-derivatives","SOLF0:USTF0",1727750271395,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750271590,3.2543,153.71,153.69,7.65803088]
["bitfinex-derivatives","SOLF0:USTF0",1727750271801,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750272096,3.2543,153.71,153.69,7.65862575]
["bitfinex-derivatives","SOLF0:USTF0",1727750272297,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750272598,3.2543,153.71,153.69,7.65935577]
["bitfinex-derivatives","SOLF0:USTF0",1727750272798,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750272999,3.2543,153.71,153.69,7.65935577]
["bitfinex-derivatives","SOLF0:USTF0",1727750273200,3.2543,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750273401,3.2545,153.7,153.69,7.65935578]
["bitfinex-derivatives","SOLF0:USTF0",1727750274404,11.2536,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750274602,11.2536,153.73,153.69,7.66042354]
["bitfinex-derivatives","SOLF0:USTF0",1727750274805,11.2536,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750275103,3.2547,153.7,153.69,7.66049592]
["bitfinex-derivatives","SOLF0:USTF0",1727750275302,10.0,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750275505,10.0,153.69,153.66,7.66204791]
["bitfinex-derivatives","SOLF0:USTF0",1727750275708,10.0,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750276006,3.2553,153.67,153.66,7.66205539]
["bitfinex-derivatives","SOLF0:USTF0",1727750277604,3.2553,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750277905,3.2553,153.67,153.66,13.78210339]
["bitfinex-derivatives","SOLF0:USTF0",1727750278099,3.2553,153.67,153.66,6.11815074]
["bitfinex-derivatives","SOLF0:USTF0",1727750278309,3.2553,153.67,153.66,13.78210339]
["bitfinex-derivatives","SOLF0:USTF0",1727750282716,3.2545,153.71,153.66,13.78210339]
["bitfinex-derivatives","SOLF0:USTF0",1727750283016,10.0,153.71,153.67,13.78210339]
["bitfinex-derivatives","SOLF0:USTF0",1727750283212,3.2546,153.7,153.68,7.66395265]
["bitfinex-derivatives","SOLF0:USTF0",1727750283415,10.0,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750284120,3.2543,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750284311,79.81332397,153.74,153.69,23.78979074]
["bitfinex-derivatives","SOLF0:USTF0",1727750284620,10.0,153.73,153.7,7.66841165]
["bitfinex-derivatives","SOLF0:USTF0",1727750284812,3.2545,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750285016,3.2545,153.71,153.69,13.79067918]
["bitfinex-derivatives","SOLF0:USTF0",1727750285217,3.2545,153.71,153.7,7.66877859]
["bitfinex-derivatives","SOLF0:USTF0",1727750287126,3.2549,153.69,153.66,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727750287413,3.2549,153.69,153.67,19.94023694]
["bitfinex-derivatives","SOLF0:USTF0",1727750287608,3.2549,153.69,153.67,46.00225671]
["bitfinex-derivatives","SOLF0:USTF0",1727750287812,3.2549,153.69,153.68,7.66914033]
["bitfinex-derivatives","SOLF0:USTF0",1727750288011,3.2549,153.69,153.68,13.79139523]
["bitfinex-derivatives","SOLF0:USTF0",1727750289418,3.2545,153.71,153.68,23.79139523]
["bitfinex-derivatives","SOLF0:USTF0",1727750289719,3.2545,153.71,153.69,23.79098917]
["bitfinex-derivatives","SOLF0:USTF0",1727750289922,3.2545,153.71,153.7,7.66914033]
["bitfinex-derivatives","SOLF0:USTF0",1727750290615,3.2545,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750291021,3.2545,153.71,153.7,7.66834566]
["bitfinex-derivatives","SOLF0:USTF0",1727750291616,3.2541,153.72,153.7,7.66834566]
["bitfinex-derivatives","SOLF0:USTF0",1727750291820,3.2541,153.72,153.69,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750292018,3.2541,153.72,153.7,17.66801171]
["bitfinex-derivatives","SOLF0:USTF0",1727750292215,3.2541,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750294525,1.37522,153.77,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750294722,3.254,153.73,153.7,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750295024,3.254,153.73,153.71,7.66796585]
["bitfinex-derivatives","SOLF0:USTF0",1727750295327,3.254,153.73,153.7,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750295529,3.254,153.73,153.71,7.66746719]
["bitfinex-derivatives","SOLF0:USTF0",1727750295718,10.0,153.75,153.7,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750295923,11.37522,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750296219,11.37522,153.77,153.73,7.6658179]
["bitfinex-derivatives","SOLF0:USTF0",1727750296419,3.2533,153.76,153.72,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727750296622,11.37522,153.77,153.73,7.66630045]
["bitfinex-derivatives","SOLF0:USTF0",1727750296820,11.37522,153.77,153.72,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727750297022,3.2536,153.75,153.73,7.66629853]
["bitfinex-derivatives","SOLF0:USTF0",1727750297221,3.2536,153.75,153.72,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727750297422,3.2536,153.75,153.73,7.66443652]
["bitfinex-derivatives","SOLF0:USTF0",1727750297623,3.2536,153.75,153.72,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727750297926,3.2536,153.75,153.73,7.6651107]
["bitfinex-derivatives","SOLF0:USTF0",1727750298124,3.2536,153.75,153.72,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727750298528,3.2536,153.75,153.73,7.66440293]
["bitfinex-derivatives","SOLF0:USTF0",1727750298826,3.2536,153.75,153.73,15.3288003]
["bitfinex-derivatives","SOLF0:USTF0",1727750299028,3.2536,153.75,153.73,7.66440293]
["bitfinex-derivatives","SOLF0:USTF0",1727750303229,3.37822,153.77,153.74,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727750303433,3.37822,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750305626,3.37822,153.77,153.73,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727750305826,13.37822,153.77,153.74,7.65801553]
["bitfinex-derivatives","SOLF0:USTF0",1727750306028,3.2536,153.75,153.72,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750306234,3.2536,153.75,153.73,7.65701579]
["bitfinex-derivatives","SOLF0:USTF0",1727750306529,3.2536,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750306728,3.2536,153.75,153.72,13.76998839]
["bitfinex-derivatives","SOLF0:USTF0",1727750306931,3.2536,153.75,153.73,7.65731394]
["bitfinex-derivatives","SOLF0:USTF0",1727750307131,3.2536,153.75,153.71,13.19593012]
["bitfinex-derivatives","SOLF0:USTF0",1727750307428,3.2537,153.74,153.72,13.76874924]
["bitfinex-derivatives","SOLF0:USTF0",1727750307630,3.2537,153.74,153.71,13.19593012]
["bitfinex-derivatives","SOLF0:USTF0",1727750307833,3.2537,153.74,153.72,7.6567604]
["bitfinex-derivatives","SOLF0:USTF0",1727750308026,3.2537,153.74,153.71,16.45013012]
["bitfinex-derivatives","SOLF0:USTF0",1727750308223,3.2537,153.74,153.72,7.65619654]
["bitfinex-derivatives","SOLF0:USTF0",1727750308428,3.2537,153.74,153.71,16.45013012]
["bitfinex-derivatives","SOLF0:USTF0",1727750308624,3.2537,153.74,153.72,7.65625279]
["bitfinex-derivatives","SOLF0:USTF0",1727750308825,3.2537,153.74,153.72,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750309933,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750310133,10.0,153.76,153.72,7.65583803]
["bitfinex-derivatives","SOLF0:USTF0",1727750310323,11.2464,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750310523,11.2464,153.76,153.72,7.65550882]
["bitfinex-derivatives","SOLF0:USTF0",1727750310723,11.2464,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750310929,11.2464,153.76,153.72,7.65559995]
["bitfinex-derivatives","SOLF0:USTF0",1727750311130,3.2539,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750311532,3.2539,153.73,153.72,7.65537946]
["bitfinex-derivatives","SOLF0:USTF0",1727750311734,3.2539,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750311931,3.2539,153.73,153.72,7.65538342]
["bitfinex-derivatives","SOLF0:USTF0",1727750313132,3.2539,153.73,153.68,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727750313133,10.0,153.75,153.68,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727750313328,10.0,153.74,153.69,36.01458634]
["bitfinex-derivatives","SOLF0:USTF0",1727750313532,10.0,153.74,153.7,7.65521093]
["bitfinex-derivatives","SOLF0:USTF0",1727750313738,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750313931,10.0,153.74,153.7,7.6557936]
["bitfinex-derivatives","SOLF0:USTF0",1727750313932,3.2543,153.72,153.7,7.6557936]
["bitfinex-derivatives","SOLF0:USTF0",1727750314131,3.2543,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750314335,3.2543,153.72,153.7,7.65608133]
["bitfinex-derivatives","SOLF0:USTF0",1727750314534,3.2543,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750315031,3.2543,153.72,153.7,7.65626139]
["bitfinex-derivatives","SOLF0:USTF0",1727750315226,3.2543,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750315432,3.2543,153.72,153.7,7.65675129]
["bitfinex-derivatives","SOLF0:USTF0",1727750315632,3.2543,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750315840,3.2543,153.71,153.7,7.65684169]
["bitfinex-derivatives","SOLF0:USTF0",1727750318537,3.2542,153.72,153.7,7.65684169]
["bitfinex-derivatives","SOLF0:USTF0",1727750319043,3.2542,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750320441,3.2543,153.71,153.7,7.65912496]
["bitfinex-derivatives","SOLF0:USTF0",1727750321041,3.2543,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750321238,3.2543,153.71,153.7,7.65992324]
["bitfinex-derivatives","SOLF0:USTF0",1727750322036,10.0,153.73,153.7,7.65992324]
["bitfinex-derivatives","SOLF0:USTF0",1727750322343,3.2542,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750322534,3.2542,153.72,153.7,7.6612251]
["bitfinex-derivatives","SOLF0:USTF0",1727750322730,3.2542,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750322935,3.2542,153.72,153.7,7.6612251]
["bitfinex-derivatives","SOLF0:USTF0",1727750323140,3.2542,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750323540,3.2542,153.72,153.7,7.66153964]
["bitfinex-derivatives","SOLF0:USTF0",1727750323740,3.2542,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750324137,3.2542,153.72,153.7,7.66202627]
["bitfinex-derivatives","SOLF0:USTF0",1727750324337,3.2543,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750324544,3.2543,153.71,153.7,7.66281889]
["bitfinex-derivatives","SOLF0:USTF0",1727750326844,3.2543,153.71,153.68,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727750327047,3.2543,153.71,153.7,7.66401126]
["bitfinex-derivatives","SOLF0:USTF0",1727750327240,3.2543,153.71,153.7,7.66423596]
["bitfinex-derivatives","SOLF0:USTF0",1727750327442,13.2543,153.71,153.7,7.66423596]
["bitfinex-derivatives","SOLF0:USTF0",1727750327645,3.2553,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750327845,10.0,153.68,153.66,26.04638002]
["bitfinex-derivatives","SOLF0:USTF0",1727750328042,10.0,153.68,153.67,13.78313493]
["bitfinex-derivatives","SOLF0:USTF0",1727750328443,10.0,153.68,153.67,7.66452818]
["bitfinex-derivatives","SOLF0:USTF0",1727750328755,13.255,153.68,153.67,7.66452818]
["bitfinex-derivatives","SOLF0:USTF0",1727750333042,3.2553,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750333249,3.2553,153.67,153.66,7.66323858]
["bitfinex-derivatives","SOLF0:USTF0",1727750333745,3.2553,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750333953,3.2553,153.67,153.66,7.6630218]
["bitfinex-derivatives","SOLF0:USTF0",1727750336849,13.255,153.68,153.66,7.6630218]
["bitfinex-derivatives","SOLF0:USTF0",1727750337051,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750337256,13.255,153.68,153.66,7.66075781]
["bitfinex-derivatives","SOLF0:USTF0",1727750337451,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750337660,3.2552,153.67,153.66,7.6605084]
["bitfinex-derivatives","SOLF0:USTF0",1727750338556,13.2552,153.67,153.66,7.6605084]
["bitfinex-derivatives","SOLF0:USTF0",1727750339446,13.2552,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750339657,13.2552,153.67,153.66,7.65930834]
["bitfinex-derivatives","SOLF0:USTF0",1727750340359,3.2552,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750341555,10.0,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750343256,3.2552,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750343956,1.3334,153.7,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750344159,10.0,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750344962,13.2549,153.69,153.65,13.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750345162,13.2549,153.69,153.66,7.65670747]
["bitfinex-derivatives","SOLF0:USTF0",1727750345360,13.2549,153.69,153.65,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750345561,13.2549,153.69,153.66,7.65678118]
["bitfinex-derivatives","SOLF0:USTF0",1727750345866,13.2549,153.69,153.65,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750346269,13.2549,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750347068,13.2549,153.69,153.65,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750347270,13.2549,153.69,153.66,7.65693931]
["bitfinex-derivatives","SOLF0:USTF0",1727750347464,13.2549,153.69,153.65,13.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750347665,13.2549,153.69,153.66,7.65700071]
["bitfinex-derivatives","SOLF0:USTF0",1727750347868,13.2549,153.69,153.65,13.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750348163,13.2549,153.69,153.66,7.65697671]
["bitfinex-derivatives","SOLF0:USTF0",1727750348365,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750348556,13.255,153.68,153.66,7.65709562]
["bitfinex-derivatives","SOLF0:USTF0",1727750348760,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750348965,13.255,153.68,153.66,7.65731288]
["bitfinex-derivatives","SOLF0:USTF0",1727750349169,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750349571,13.255,153.68,153.66,7.6572375]
["bitfinex-derivatives","SOLF0:USTF0",1727750349769,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750349963,13.255,153.68,153.66,7.65723873]
["bitfinex-derivatives","SOLF0:USTF0",1727750350163,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750350458,13.255,153.68,153.66,7.65723351]
["bitfinex-derivatives","SOLF0:USTF0",1727750350662,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750350970,13.255,153.68,153.66,7.65725475]
["bitfinex-derivatives","SOLF0:USTF0",1727750351160,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750351362,13.255,153.68,153.66,7.65726951]
["bitfinex-derivatives","SOLF0:USTF0",1727750351566,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750351873,13.255,153.68,153.66,7.65726951]
["bitfinex-derivatives","SOLF0:USTF0",1727750352065,13.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750352373,13.2553,153.67,153.66,7.65703627]
["bitfinex-derivatives","SOLF0:USTF0",1727750353367,13.2553,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750354468,13.2554,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750355574,10.0,153.66,153.61,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727750355770,10.0,153.63,153.62,13.76800059]
["bitfinex-derivatives","SOLF0:USTF0",1727750356268,10.0,153.63,153.61,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727750356472,10.0,153.63,153.62,13.76743743]
["bitfinex-derivatives","SOLF0:USTF0",1727750358868,10.0,153.63,153.62,7.65573089]
["bitfinex-derivatives","SOLF0:USTF0",1727750359263,13.256,153.63,153.62,7.65573089]
["bitfinex-derivatives","SOLF0:USTF0",1727750359465,13.256,153.63,153.62,7.65228567]
["bitfinex-derivatives","SOLF0:USTF0",1727750360175,13.256,153.63,153.61,4.80323202]
["bitfinex-derivatives","SOLF0:USTF0",1727750360872,10.0,153.63,153.61,4.80323202]
["bitfinex-derivatives","SOLF0:USTF0",1727750361372,6.63142,153.77,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750361673,3.2549,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750361878,10.0,153.7,153.66,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750362069,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750362070,3.2547,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750362668,3.2547,153.69,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750362868,3.2548,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750363070,3.2548,153.69,153.65,7.64835162]
["bitfinex-derivatives","SOLF0:USTF0",1727750363267,3.2548,153.69,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750363678,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750366477,3.2549,153.68,153.66,7.64919502]
["bitfinex-derivatives","SOLF0:USTF0",1727750366678,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750366880,3.2549,153.68,153.66,7.64915668]
["bitfinex-derivatives","SOLF0:USTF0",1727750367075,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750367275,3.2549,153.68,153.66,7.64946296]
["bitfinex-derivatives","SOLF0:USTF0",1727750367476,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750367676,3.2549,153.68,153.66,7.64980781]
["bitfinex-derivatives","SOLF0:USTF0",1727750367880,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750368179,3.2549,153.68,153.66,7.64979959]
["bitfinex-derivatives","SOLF0:USTF0",1727750368373,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750368574,3.2549,153.68,153.66,7.65053969]
["bitfinex-derivatives","SOLF0:USTF0",1727750368776,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750368976,3.2549,153.68,153.66,7.65053972]
["bitfinex-derivatives","SOLF0:USTF0",1727750369180,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750369483,3.2549,153.68,153.66,7.65124058]
["bitfinex-derivatives","SOLF0:USTF0",1727750369679,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750369877,3.2549,153.68,153.66,7.65124394]
["bitfinex-derivatives","SOLF0:USTF0",1727750370078,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750370380,3.2549,153.68,153.66,7.65198337]
["bitfinex-derivatives","SOLF0:USTF0",1727750370583,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750370786,3.2549,153.68,153.66,7.65197816]
["bitfinex-derivatives","SOLF0:USTF0",1727750370975,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750371174,3.2549,153.68,153.66,7.65200356]
["bitfinex-derivatives","SOLF0:USTF0",1727750371376,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750371571,3.2549,153.68,153.66,7.6528858]
["bitfinex-derivatives","SOLF0:USTF0",1727750371885,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750372085,3.2549,153.68,153.66,7.65286453]
["bitfinex-derivatives","SOLF0:USTF0",1727750372289,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750372477,3.2549,153.68,153.66,7.65378361]
["bitfinex-derivatives","SOLF0:USTF0",1727750372679,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750372879,3.2549,153.68,153.66,7.65380759]
["bitfinex-derivatives","SOLF0:USTF0",1727750373080,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750373280,3.2549,153.68,153.66,7.6553923]
["bitfinex-derivatives","SOLF0:USTF0",1727750373480,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750373788,3.2549,153.68,153.66,7.65539103]
["bitfinex-derivatives","SOLF0:USTF0",1727750373984,3.2549,153.68,153.65,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727750374179,3.2549,153.68,153.66,13.76775105]
["bitfinex-derivatives","SOLF0:USTF0",1727750374379,3.2549,153.68,153.67,7.65536471]
["bitfinex-derivatives","SOLF0:USTF0",1727750375279,13.2549,153.68,153.67,7.65536471]
["bitfinex-derivatives","SOLF0:USTF0",1727750375988,3.2552,153.67,153.63,16.49624255]
["bitfinex-derivatives","SOLF0:USTF0",1727750376289,3.2552,153.67,153.64,19.91281446]
["bitfinex-derivatives","SOLF0:USTF0",1727750376480,3.2552,153.67,153.65,13.77394363]
["bitfinex-derivatives","SOLF0:USTF0",1727750376682,3.2552,153.67,153.66,13.77394363]
["bitfinex-derivatives","SOLF0:USTF0",1727750376880,10.0,153.67,153.6,24.75420185]
["bitfinex-derivatives","SOLF0:USTF0",1727750377086,13.2559,153.64,153.61,30.8419204]
["bitfinex-derivatives","SOLF0:USTF0",1727750377289,13.2559,153.64,153.62,13.77785304]
["bitfinex-derivatives","SOLF0:USTF0",1727750377489,13.2559,153.64,153.63,7.66146006]
["bitfinex-derivatives","SOLF0:USTF0",1727750379182,13.2559,153.64,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727750379378,13.2559,153.64,153.61,30.85272257]
["bitfinex-derivatives","SOLF0:USTF0",1727750379587,13.2559,153.64,153.62,13.78219929]
["bitfinex-derivatives","SOLF0:USTF0",1727750379786,13.2559,153.64,153.63,7.66395918]
["bitfinex-derivatives","SOLF0:USTF0",1727750380193,13.2559,153.64,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727750380386,13.2561,153.63,153.59,73.70182]
["bitfinex-derivatives","SOLF0:USTF0",1727750380690,13.2561,153.63,153.6,26.04823299]
["bitfinex-derivatives","SOLF0:USTF0",1727750380891,13.2561,153.63,153.61,19.92911016]
["bitfinex-derivatives","SOLF0:USTF0",1727750381091,13.2561,153.63,153.62,13.7841652]
["bitfinex-derivatives","SOLF0:USTF0",1727750381307,13.2561,153.63,153.62,26.05076446]
["bitfinex-derivatives","SOLF0:USTF0",1727750382089,13.2561,153.63,153.62,30.85964748]
["bitfinex-derivatives","SOLF0:USTF0",1727750382687,13.2561,153.63,153.62,26.055155]
["bitfinex-derivatives","SOLF0:USTF0",1727750382892,13.2561,153.63,153.62,30.86570065]
["bitfinex-derivatives","SOLF0:USTF0",1727750386292,13.2561,153.63,153.62,26.05870436]
["bitfinex-derivatives","SOLF0:USTF0",1727750387207,13.2561,153.63,153.62,30.8702382]
["bitfinex-derivatives","SOLF0:USTF0",1727750389093,13.2561,153.63,153.62,4.81153384]
["bitfinex-derivatives","SOLF0:USTF0",1727750389297,13.2561,153.63,153.62,26.06407486]
["bitfinex-derivatives","SOLF0:USTF0",1727750389500,13.2561,153.63,153.62,13.79255352]
["bitfinex-derivatives","SOLF0:USTF0",1727750389690,13.2561,153.63,153.62,18.60436804]
["bitfinex-derivatives","SOLF0:USTF0",1727750389900,13.2561,153.63,153.62,13.79255352]
["bitfinex-derivatives","SOLF0:USTF0",1727750390295,13.2561,153.63,153.62,18.60460216]
["bitfinex-derivatives","SOLF0:USTF0",1727750392204,13.2561,153.63,153.62,30.87824023]
["bitfinex-derivatives","SOLF0:USTF0",1727750392497,13.2561,153.63,153.62,30.87934516]
["bitfinex-derivatives","SOLF0:USTF0",1727750393900,13.2561,153.63,153.62,13.79362426]
["bitfinex-derivatives","SOLF0:USTF0",1727750394106,13.2561,153.63,153.62,30.88081167]
["bitfinex-derivatives","SOLF0:USTF0",1727750394807,3.2561,153.63,153.62,30.88081167]
["bitfinex-derivatives","SOLF0:USTF0",1727750395605,3.2561,153.63,153.6,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727750395802,3.2561,153.63,153.62,18.40142887]
["bitfinex-derivatives","SOLF0:USTF0",1727750396108,3.2561,153.63,153.62,32.19926666]
["bitfinex-derivatives","SOLF0:USTF0",1727750396704,11.2914,153.7,153.62,42.19926666]
["bitfinex-derivatives","SOLF0:USTF0",1727750396911,11.2914,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750397211,11.2914,153.7,153.66,13.79783779]
["bitfinex-derivatives","SOLF0:USTF0",1727750397510,11.2914,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750397511,11.2914,153.7,153.67,13.79783779]
["bitfinex-derivatives","SOLF0:USTF0",1727750397807,3.2547,153.69,153.68,7.67265178]
["bitfinex-derivatives","SOLF0:USTF0",1727750398705,13.2547,153.69,153.68,7.67265178]
["bitfinex-derivatives","SOLF0:USTF0",1727750399309,3.2551,153.68,153.64,16.57703073]
["bitfinex-derivatives","SOLF0:USTF0",1727750399508,3.2551,153.68,153.65,26.0742141]
["bitfinex-derivatives","SOLF0:USTF0",1727750399706,3.2551,153.68,153.66,7.67271358]
["bitfinex-derivatives","SOLF0:USTF0",1727750400010,3.2551,153.68,153.67,7.67271358]
["bitfinex-derivatives","SOLF0:USTF0",1727750400209,3.2551,153.68,153.67,13.79786066]
["bitfinex-derivatives","SOLF0:USTF0",1727750401205,3.2552,153.67,153.64,16.57703073]
["bitfinex-derivatives","SOLF0:USTF0",1727750401402,3.2552,153.67,153.65,18.40158097]
["bitfinex-derivatives","SOLF0:USTF0",1727750401712,3.2552,153.67,153.66,6.12517703]
["bitfinex-derivatives","SOLF0:USTF0",1727750401916,3.2552,153.67,153.66,13.79802867]
["bitfinex-derivatives","SOLF0:USTF0",1727750403009,10.0,153.69,153.66,13.79802867]
["bitfinex-derivatives","SOLF0:USTF0",1727750403320,1.2914,153.7,153.67,13.79802867]
["bitfinex-derivatives","SOLF0:USTF0",1727750403607,10.0,153.73,153.68,13.79779463]
["bitfinex-derivatives","SOLF0:USTF0",1727750403812,10.0,153.73,153.69,7.67285164]
["bitfinex-derivatives","SOLF0:USTF0",1727750403999,10.0,153.73,153.7,7.67244767]
["bitfinex-derivatives","SOLF0:USTF0",1727750404407,3.37942,153.71,153.67,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727750404603,3.37942,153.71,153.68,13.79657057]
["bitfinex-derivatives","SOLF0:USTF0",1727750404812,0.12502,153.71,153.69,7.6722145]
["bitfinex-derivatives","SOLF0:USTF0",1727750405006,3.2547,153.7,153.66,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750405208,3.2547,153.7,153.67,26.07121316]
["bitfinex-derivatives","SOLF0:USTF0",1727750405408,3.2547,153.7,153.68,13.7961933]
["bitfinex-derivatives","SOLF0:USTF0",1727750405715,3.2547,153.7,153.69,7.67188741]
["bitfinex-derivatives","SOLF0:USTF0",1727750406016,3.37952,153.71,153.69,7.67188741]
["bitfinex-derivatives","SOLF0:USTF0",1727750406204,3.37952,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750406406,3.37952,153.71,153.69,7.67108371]
["bitfinex-derivatives","SOLF0:USTF0",1727750406602,3.37952,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750406817,3.37952,153.71,153.69,7.67108321]
["bitfinex-derivatives","SOLF0:USTF0",1727750407017,3.37952,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750407213,3.37952,153.71,153.69,7.67091471]
["bitfinex-derivatives","SOLF0:USTF0",1727750407418,3.37952,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750407716,3.37952,153.71,153.69,7.67072021]
["bitfinex-derivatives","SOLF0:USTF0",1727750407915,3.37952,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750408107,3.37952,153.71,153.69,7.67071807]
["bitfinex-derivatives","SOLF0:USTF0",1727750408309,3.37952,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750408518,3.37952,153.71,153.69,13.79232517]
["bitfinex-derivatives","SOLF0:USTF0",1727750408714,0.12502,153.71,153.7,7.66972435]
["bitfinex-derivatives","SOLF0:USTF0",1727750409016,0.12502,153.71,153.7,13.79232152]
["bitfinex-derivatives","SOLF0:USTF0",1727750409616,0.12502,153.71,153.7,7.66972435]
["bitfinex-derivatives","SOLF0:USTF0",1727750409922,0.12502,153.71,153.7,13.79142689]
["bitfinex-derivatives","SOLF0:USTF0",1727750410817,0.12502,153.71,153.7,7.66972435]
["bitfinex-derivatives","SOLF0:USTF0",1727750411117,0.12502,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750411514,0.12502,153.71,153.7,7.66740045]
["bitfinex-derivatives","SOLF0:USTF0",1727750413909,0.12502,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750414313,0.12502,153.71,153.7,7.6644702]
["bitfinex-derivatives","SOLF0:USTF0",1727750415219,0.12502,153.71,153.7,20.9189702]
["bitfinex-derivatives","SOLF0:USTF0",1727750415421,1.3155,153.76,153.7,17.6644702]
["bitfinex-derivatives","SOLF0:USTF0",1727750415722,0.12502,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750415926,3.37822,153.77,153.73,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727750416511,0.12502,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750416717,0.12502,153.77,153.74,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727750417219,0.12502,153.77,153.75,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727750417422,0.12502,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750418222,0.12502,153.77,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750419820,0.12502,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750428350,0.12502,153.77,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750433849,0.12502,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750435643,0.12502,153.77,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727750437348,1.2713,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750438257,3.2522,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750451258,3.2524,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750451557,11.2713,153.82,153.74,71.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727750451754,10.0,153.81,153.74,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727750451960,10.0,153.79,153.73,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750452158,10.0,153.79,153.73,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750452653,10.0,153.79,153.73,83.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727750452953,10.0,153.79,153.73,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750453752,3.2534,153.76,153.73,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750455055,3.2535,153.75,153.73,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750455653,10.0,153.79,153.73,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750455857,3.2534,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750456056,2.5617,153.82,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750456257,10.0,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750456457,3.2532,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750458967,3.253,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750460459,3.253,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750469569,3.2522,153.81,153.77,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727750469773,3.2522,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750471269,3.2523,153.81,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750471572,1.2713,153.82,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750471774,3.2528,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750474668,1.2713,153.82,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750475171,1.2713,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750476373,3.2523,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750478783,3.2524,153.8,153.77,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727750479077,3.2524,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750482583,3.2524,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750482779,1.2713,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750483081,3.2523,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750483978,9.14796489,153.83,153.8,20.92795119]
["bitfinex-derivatives","SOLF0:USTF0",1727750484177,9.14796489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750484575,5.89616489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750486880,5.89616489,153.83,153.81,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727750487479,5.89616489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750489185,9.14796489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750493793,5.89616489,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750493995,5.89616489,153.83,153.82,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727750495992,5.89616489,153.83,153.82,20.92213929]
["bitfinex-derivatives","SOLF0:USTF0",1727750499000,5.89616489,153.83,153.82,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727750499596,5.89616489,153.83,153.82,39.29579829]
["bitfinex-derivatives","SOLF0:USTF0",1727750499897,5.89616489,153.83,153.82,44.10331929]
["bitfinex-derivatives","SOLF0:USTF0",1727750501194,5.89616489,153.83,153.82,31.84098175]
["bitfinex-derivatives","SOLF0:USTF0",1727750501399,5.89616489,153.83,153.82,27.03346075]
["bitfinex-derivatives","SOLF0:USTF0",1727750502497,5.89616489,153.83,153.82,20.91596096]
["bitfinex-derivatives","SOLF0:USTF0",1727750502705,5.89616489,153.83,153.82,27.02774072]
["bitfinex-derivatives","SOLF0:USTF0",1727750505305,5.89616489,153.83,153.82,17.02774072]
["bitfinex-derivatives","SOLF0:USTF0",1727750505602,5.89616489,153.83,153.82,17.66396096]
["bitfinex-derivatives","SOLF0:USTF0",1727750505903,5.89616489,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750506097,5.89616489,153.83,153.82,17.65183062]
["bitfinex-derivatives","SOLF0:USTF0",1727750506299,9.14806489,153.83,153.79,73.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727750506498,9.14806489,153.83,153.8,23.75910331]
["bitfinex-derivatives","SOLF0:USTF0",1727750506807,9.14806489,153.83,153.81,17.65114179]
["bitfinex-derivatives","SOLF0:USTF0",1727750507110,9.14806489,153.83,153.79,73.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727750507111,5.89616489,153.83,153.82,27.0092069]
["bitfinex-derivatives","SOLF0:USTF0",1727750509208,5.89616489,153.83,153.82,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727750509412,5.89616489,153.83,153.82,27.0025844]
["bitfinex-derivatives","SOLF0:USTF0",1727750509704,5.89616489,153.83,153.82,20.89875566]
["bitfinex-derivatives","SOLF0:USTF0",1727750510709,5.89616489,153.83,153.82,27.00077859]
["bitfinex-derivatives","SOLF0:USTF0",1727750512405,5.89616489,153.83,153.82,19.35402293]
["bitfinex-derivatives","SOLF0:USTF0",1727750512709,5.89616489,153.83,153.82,20.89356739]
["bitfinex-derivatives","SOLF0:USTF0",1727750512911,5.89616489,153.83,153.82,26.99324748]
["bitfinex-derivatives","SOLF0:USTF0",1727750515314,5.89616489,153.83,153.82,20.89356739]
["bitfinex-derivatives","SOLF0:USTF0",1727750515705,5.89616489,153.83,153.82,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727750516214,5.89616489,153.83,153.82,20.88949488]
["bitfinex-derivatives","SOLF0:USTF0",1727750517304,5.89616489,153.83,153.82,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727750517815,2.63110824,153.86,153.85,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727750518117,4.06807695,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750518319,4.06807695,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750519313,4.06807695,153.87,153.86,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727750528928,4.06807695,153.87,153.83,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727750529124,4.06807695,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750529627,5.41287695,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750530017,3.2511,153.86,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750530223,5.41287695,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750531119,5.41287695,153.87,153.82,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1727750531326,10.0,153.85,153.82,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1727750532128,10.0,153.85,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750532129,3.2518,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750533223,3.2518,153.83,153.8,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727750533821,3.2516,153.84,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750538833,3.252,153.82,153.79,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727750539032,3.252,153.82,153.79,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727750539242,10.0,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750539828,3.2521,153.82,153.79,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727750540030,10.0,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750540232,1.3675,153.86,153.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750540233,10.0,153.82,153.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750540428,1.2785,153.81,153.78,7.63635685]
["bitfinex-derivatives","SOLF0:USTF0",1727750540624,1.2785,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750540830,1.2785,153.81,153.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750541026,3.2524,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750541230,1.2785,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750541426,1.2785,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750541627,3.2524,153.8,153.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750541835,1.2785,153.81,153.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750542331,4.5307,153.81,153.77,13.37792]
["bitfinex-derivatives","SOLF0:USTF0",1727750542734,4.5307,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750544537,1.2785,153.81,153.79,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727750544937,1.2785,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750545132,1.2785,153.81,153.78,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750545940,1.2785,153.81,153.78,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727750546140,4.5309,153.81,153.77,13.37802]
["bitfinex-derivatives","SOLF0:USTF0",1727750546952,3.2526,153.8,153.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750547334,12.5957,153.81,153.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750548240,12.5957,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750548838,3.2527,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750549243,10.0,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750549443,13.2528,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750549646,13.2528,153.78,153.77,7.77121277]
["bitfinex-derivatives","SOLF0:USTF0",1727750549844,13.2528,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750550548,13.2528,153.78,153.74,12.23371555]
["bitfinex-derivatives","SOLF0:USTF0",1727750550549,3.2534,153.75,153.74,12.23371555]
["bitfinex-derivatives","SOLF0:USTF0",1727750550753,3.2534,153.75,153.74,25.98691125]
["bitfinex-derivatives","SOLF0:USTF0",1727750551953,3.2534,153.75,153.74,19.47191125]
["bitfinex-derivatives","SOLF0:USTF0",1727750552346,3.2534,153.75,153.74,7.6471288]
["bitfinex-derivatives","SOLF0:USTF0",1727750553855,3.2534,153.75,153.72,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750554056,3.2534,153.75,153.73,7.50661332]
["bitfinex-derivatives","SOLF0:USTF0",1727750554252,3.2534,153.75,153.72,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750554452,3.2534,153.75,153.73,7.5060016]
["bitfinex-derivatives","SOLF0:USTF0",1727750554652,3.2534,153.75,153.74,7.5060016]
["bitfinex-derivatives","SOLF0:USTF0",1727750554953,3.2534,153.75,153.72,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750555145,3.2534,153.75,153.73,7.50646564]
["bitfinex-derivatives","SOLF0:USTF0",1727750555346,3.2534,153.75,153.72,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750555653,3.2534,153.75,153.73,7.50558354]
["bitfinex-derivatives","SOLF0:USTF0",1727750555848,3.2534,153.75,153.72,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750556054,3.2534,153.75,153.73,7.50563037]
["bitfinex-derivatives","SOLF0:USTF0",1727750556261,3.2534,153.75,153.72,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750556560,3.2534,153.75,153.73,7.50465486]
["bitfinex-derivatives","SOLF0:USTF0",1727750556762,3.2534,153.75,153.72,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727750556962,3.2534,153.75,153.73,7.50463141]
["bitfinex-derivatives","SOLF0:USTF0",1727750557153,3.2534,153.75,153.71,13.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750557355,3.2534,153.75,153.72,7.50380701]
["bitfinex-derivatives","SOLF0:USTF0",1727750557660,3.2534,153.75,153.73,7.50380701]
["bitfinex-derivatives","SOLF0:USTF0",1727750557861,3.2537,153.74,153.71,13.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750558062,3.2537,153.74,153.72,7.50382804]
["bitfinex-derivatives","SOLF0:USTF0",1727750558270,3.2537,153.74,153.73,7.50382804]
["bitfinex-derivatives","SOLF0:USTF0",1727750560271,3.2537,153.74,153.71,13.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750560774,3.2537,153.74,153.72,7.50220566]
["bitfinex-derivatives","SOLF0:USTF0",1727750561070,3.2537,153.74,153.71,13.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750561271,3.2537,153.74,153.72,7.50064995]
["bitfinex-derivatives","SOLF0:USTF0",1727750561466,3.2537,153.74,153.71,13.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750561668,3.2537,153.74,153.72,7.50063702]
["bitfinex-derivatives","SOLF0:USTF0",1727750561866,3.2537,153.74,153.71,13.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727750562061,10.0,153.75,153.72,7.50063705]
["bitfinex-derivatives","SOLF0:USTF0",1727750562268,10.0,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750562269,3.2539,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750563567,3.2539,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750564170,3.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750567368,4.517,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750568880,11.2631,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750569180,3.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750571471,13.2541,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750571778,10.0,153.72,153.65,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750571979,13.2548,153.69,153.65,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750572283,3.2548,153.69,153.66,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727750577178,0.12502,153.77,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750577379,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750579483,3.2535,153.75,153.72,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750583991,13.2533,153.76,153.72,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750584292,13.2533,153.76,153.73,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727750587382,3.2535,153.75,153.72,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727750588591,10.0,153.76,153.74,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727750588993,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750589397,10.0,153.75,153.66,71.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727750589585,10.0,153.75,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750589791,3.2539,153.73,153.7,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727750590396,10.0,153.71,153.68,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750591405,13.2544,153.71,153.68,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750591598,10.0,153.71,153.66,71.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727750591793,3.2547,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750592100,10.0,153.71,153.66,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727750592798,13.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750593097,10.0,153.69,153.66,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727750593496,10.0,153.69,153.66,73.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727750593800,10.0,153.69,153.66,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727750594395,13.2547,153.69,153.66,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727750594893,10.0,153.69,153.66,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727750595198,10.0,153.71,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750595597,13.2544,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750597301,13.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750598704,4.5423,153.73,153.69,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750599002,10.0,153.72,153.69,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750600495,13.2541,153.72,153.69,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750603703,3.2541,153.72,153.69,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750603900,13.2541,153.72,153.69,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727750604104,10.0,153.72,153.7,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727750606509,13.2543,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750606810,10.0,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750608309,3.2543,153.71,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750611009,13.2543,153.71,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750612511,3.2545,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750613611,10.0,153.69,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750614513,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750614812,13.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750618619,10.0,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750618917,13.2545,153.7,153.68,7.50842435]
["bitfinex-derivatives","SOLF0:USTF0",1727750619117,13.2545,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750619413,13.2545,153.7,153.68,7.50922978]
["bitfinex-derivatives","SOLF0:USTF0",1727750619619,13.2545,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750619811,13.2545,153.7,153.68,7.50931374]
["bitfinex-derivatives","SOLF0:USTF0",1727750620011,13.2545,153.7,153.67,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727750622610,1.3356,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750622814,14.5898,153.72,153.67,7.51208358]
["bitfinex-derivatives","SOLF0:USTF0",1727750623016,14.5898,153.72,153.68,7.51208358]
["bitfinex-derivatives","SOLF0:USTF0",1727750623218,14.5898,153.72,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750623416,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750627421,14.5898,153.72,153.69,7.51725371]
["bitfinex-derivatives","SOLF0:USTF0",1727750627626,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750628123,14.5898,153.72,153.69,7.51738812]
["bitfinex-derivatives","SOLF0:USTF0",1727750628324,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750628525,14.5898,153.72,153.69,7.51876415]
["bitfinex-derivatives","SOLF0:USTF0",1727750628820,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750629026,14.5898,153.72,153.69,7.51876415]
["bitfinex-derivatives","SOLF0:USTF0",1727750629219,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750629419,14.5898,153.72,153.69,7.52026477]
["bitfinex-derivatives","SOLF0:USTF0",1727750629620,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750629822,14.5898,153.72,153.69,7.52026477]
["bitfinex-derivatives","SOLF0:USTF0",1727750630022,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750630223,14.5898,153.72,153.69,7.52139348]
["bitfinex-derivatives","SOLF0:USTF0",1727750630423,14.5898,153.72,153.7,7.52139348]
["bitfinex-derivatives","SOLF0:USTF0",1727750630726,14.5898,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750630922,14.5898,153.72,153.69,10.77631789]
["bitfinex-derivatives","SOLF0:USTF0",1727750631121,14.5898,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750631322,14.5898,153.72,153.7,7.52295252]
["bitfinex-derivatives","SOLF0:USTF0",1727750631520,14.5898,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750631727,14.5898,153.72,153.7,7.52310237]
["bitfinex-derivatives","SOLF0:USTF0",1727750631928,14.5898,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750632326,14.5898,153.72,153.7,7.52383852]
["bitfinex-derivatives","SOLF0:USTF0",1727750632527,14.5898,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750632727,14.5898,153.72,153.67,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750632928,14.5898,153.72,153.68,7.52435095]
["bitfinex-derivatives","SOLF0:USTF0",1727750633131,14.5898,153.72,153.69,7.52435095]
["bitfinex-derivatives","SOLF0:USTF0",1727750633327,11.3356,153.72,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750633533,3.2544,153.71,153.69,7.52510889]
["bitfinex-derivatives","SOLF0:USTF0",1727750633830,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750634029,3.2544,153.71,153.69,7.52510889]
["bitfinex-derivatives","SOLF0:USTF0",1727750634234,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750634731,3.2544,153.71,153.69,7.52563406]
["bitfinex-derivatives","SOLF0:USTF0",1727750634935,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750635234,3.2544,153.71,153.69,7.52574618]
["bitfinex-derivatives","SOLF0:USTF0",1727750635527,3.2544,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750635831,3.2544,153.71,153.69,7.52641636]
["bitfinex-derivatives","SOLF0:USTF0",1727750636130,3.2544,153.71,153.7,7.52706372]
["bitfinex-derivatives","SOLF0:USTF0",1727750641240,3.2544,153.71,153.7,7.53088184]
["bitfinex-derivatives","SOLF0:USTF0",1727750642940,13.2543,153.72,153.7,7.53088184]
["bitfinex-derivatives","SOLF0:USTF0",1727750643135,10.0,153.72,153.7,7.53088184]
["bitfinex-derivatives","SOLF0:USTF0",1727750643337,10.0,153.72,153.71,7.53088184]
["bitfinex-derivatives","SOLF0:USTF0",1727750644334,13.2541,153.72,153.71,7.53088184]
["bitfinex-derivatives","SOLF0:USTF0",1727750646137,13.2541,153.72,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727750646333,13.2541,153.72,153.71,7.53152857]
["bitfinex-derivatives","SOLF0:USTF0",1727750646735,13.2541,153.72,153.71,7.53152464]
["bitfinex-derivatives","SOLF0:USTF0",1727750649433,3.2545,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750649641,10.0,153.7,153.67,12.05306848]
["bitfinex-derivatives","SOLF0:USTF0",1727750650043,3.2549,153.69,153.67,12.05306848]
["bitfinex-derivatives","SOLF0:USTF0",1727750650244,3.2549,153.69,153.67,16.74205]
["bitfinex-derivatives","SOLF0:USTF0",1727750650443,3.2549,153.69,153.68,12.22234407]
["bitfinex-derivatives","SOLF0:USTF0",1727750650742,13.2546,153.7,153.68,12.22234407]
["bitfinex-derivatives","SOLF0:USTF0",1727750650950,13.2546,153.7,153.69,7.53336255]
["bitfinex-derivatives","SOLF0:USTF0",1727750655446,13.2546,153.7,153.69,12.22625565]
["bitfinex-derivatives","SOLF0:USTF0",1727750656047,13.2546,153.7,153.69,7.53336255]
["bitfinex-derivatives","SOLF0:USTF0",1727750656450,13.2546,153.7,153.69,12.22630268]
["bitfinex-derivatives","SOLF0:USTF0",1727750658248,3.2543,153.71,153.69,12.22630268]
["bitfinex-derivatives","SOLF0:USTF0",1727750658549,3.2543,153.71,153.7,7.53336255]
["bitfinex-derivatives","SOLF0:USTF0",1727750659346,3.2543,153.71,153.7,7.54740785]
["bitfinex-derivatives","SOLF0:USTF0",1727750659858,3.2543,153.71,153.7,12.24521531]
["bitfinex-derivatives","SOLF0:USTF0",1727750660643,3.2543,153.71,153.7,16.94302317]
["bitfinex-derivatives","SOLF0:USTF0",1727750662752,3.2543,153.71,153.7,9.39561532]
["bitfinex-derivatives","SOLF0:USTF0",1727750663052,3.2543,153.71,153.7,16.94335127]
["bitfinex-derivatives","SOLF0:USTF0",1727750665853,13.2543,153.71,153.7,16.94335127]
["bitfinex-derivatives","SOLF0:USTF0",1727750666053,13.2543,153.71,153.7,12.24575296]
["bitfinex-derivatives","SOLF0:USTF0",1727750666661,13.2543,153.71,153.7,16.94389404]
["bitfinex-derivatives","SOLF0:USTF0",1727750667263,13.2543,153.71,153.7,12.24608658]
["bitfinex-derivatives","SOLF0:USTF0",1727750669159,13.2543,153.71,153.7,4.69814108]
["bitfinex-derivatives","SOLF0:USTF0",1727750669357,13.2543,153.71,153.7,12.24622108]
["bitfinex-derivatives","SOLF0:USTF0",1727750669559,13.2543,153.71,153.7,7.54808]
["bitfinex-derivatives","SOLF0:USTF0",1727750669751,13.2543,153.71,153.7,12.24630121]
["bitfinex-derivatives","SOLF0:USTF0",1727750671559,10.0,153.71,153.7,12.24630121]
["bitfinex-derivatives","SOLF0:USTF0",1727750671859,13.2542,153.72,153.7,12.24630121]
["bitfinex-derivatives","SOLF0:USTF0",1727750672058,13.2542,153.72,153.71,7.54808]
["bitfinex-derivatives","SOLF0:USTF0",1727750672558,13.2542,153.72,153.68,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727750672858,13.2542,153.72,153.69,19.62499958]
["bitfinex-derivatives","SOLF0:USTF0",1727750673063,13.2542,153.72,153.7,7.54807676]
["bitfinex-derivatives","SOLF0:USTF0",1727750673357,13.2542,153.72,153.71,7.54807676]
["bitfinex-derivatives","SOLF0:USTF0",1727750675852,13.2542,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750676357,13.2542,153.72,153.7,19.62637818]
["bitfinex-derivatives","SOLF0:USTF0",1727750676555,13.2542,153.72,153.71,7.54860699]
["bitfinex-derivatives","SOLF0:USTF0",1727750676953,13.2542,153.72,153.7,4.6985223]
["bitfinex-derivatives","SOLF0:USTF0",1727750677156,13.2542,153.72,153.71,7.54866359]
["bitfinex-derivatives","SOLF0:USTF0",1727750679255,13.2542,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750679465,13.2542,153.72,153.71,7.54908496]
["bitfinex-derivatives","SOLF0:USTF0",1727750679668,13.2542,153.72,153.7,7.54908496]
["bitfinex-derivatives","SOLF0:USTF0",1727750679959,13.2542,153.72,153.71,7.54908775]
["bitfinex-derivatives","SOLF0:USTF0",1727750682668,13.2542,153.72,153.69,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727750683166,13.2542,153.72,153.71,7.54921137]
["bitfinex-derivatives","SOLF0:USTF0",1727750683959,13.2542,153.72,153.71,15.09842274]
["bitfinex-derivatives","SOLF0:USTF0",1727750687271,13.2542,153.72,153.71,7.54921137]
["bitfinex-derivatives","SOLF0:USTF0",1727750687568,10.0,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750687775,10.0,153.68,153.66,12.08000855]
["bitfinex-derivatives","SOLF0:USTF0",1727750687979,10.0,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750688275,10.0,153.68,153.66,16.51704305]
["bitfinex-derivatives","SOLF0:USTF0",1727750688466,13.255,153.68,153.67,4.69954288]
["bitfinex-derivatives","SOLF0:USTF0",1727750689072,3.255,153.68,153.67,4.69954288]
["bitfinex-derivatives","SOLF0:USTF0",1727750689469,3.255,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750689978,3.255,153.68,153.66,28.32463456]
["bitfinex-derivatives","SOLF0:USTF0",1727750690181,3.255,153.68,153.67,4.69800662]
["bitfinex-derivatives","SOLF0:USTF0",1727750690374,3.255,153.68,153.67,9.39601324]
["bitfinex-derivatives","SOLF0:USTF0",1727750692886,3.255,153.68,153.67,4.69800662]
["bitfinex-derivatives","SOLF0:USTF0",1727750693084,3.255,153.68,153.67,9.39409955]
["bitfinex-derivatives","SOLF0:USTF0",1727750695489,3.2548,153.69,153.67,9.39409955]
["bitfinex-derivatives","SOLF0:USTF0",1727750695787,3.2548,153.69,153.67,4.69800662]
["bitfinex-derivatives","SOLF0:USTF0",1727750697591,3.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750697986,3.2548,153.69,153.66,4.69403697]
["bitfinex-derivatives","SOLF0:USTF0",1727750698291,3.2548,153.69,153.67,4.69403697]
["bitfinex-derivatives","SOLF0:USTF0",1727750698493,3.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750698796,3.2548,153.69,153.66,4.69374824]
["bitfinex-derivatives","SOLF0:USTF0",1727750699095,3.2548,153.69,153.67,4.69374824]
["bitfinex-derivatives","SOLF0:USTF0",1727750699296,3.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750699689,3.2548,153.69,153.66,12.06999066]
["bitfinex-derivatives","SOLF0:USTF0",1727750699889,3.2548,153.69,153.66,4.69356267]
["bitfinex-derivatives","SOLF0:USTF0",1727750700088,3.2548,153.69,153.67,7.37642956]
["bitfinex-derivatives","SOLF0:USTF0",1727750700288,3.2548,153.69,153.68,7.37642956]
["bitfinex-derivatives","SOLF0:USTF0",1727750701692,3.2548,153.69,153.65,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727750702189,3.2548,153.69,153.66,7.37590533]
["bitfinex-derivatives","SOLF0:USTF0",1727750702390,3.2548,153.69,153.67,7.37590533]
["bitfinex-derivatives","SOLF0:USTF0",1727750702588,3.2548,153.69,153.68,7.37590533]
["bitfinex-derivatives","SOLF0:USTF0",1727750705097,1.2883,153.73,153.68,7.37590533]
["bitfinex-derivatives","SOLF0:USTF0",1727750705296,10.0,153.72,153.68,7.37590533]
["bitfinex-derivatives","SOLF0:USTF0",1727750705489,10.0,153.72,153.69,7.37590533]
["bitfinex-derivatives","SOLF0:USTF0",1727750705692,10.0,153.72,153.7,7.3743236]
["bitfinex-derivatives","SOLF0:USTF0",1727750705693,3.2544,153.71,153.7,7.3743236]
["bitfinex-derivatives","SOLF0:USTF0",1727750707899,13.2544,153.71,153.7,7.3743236]
["bitfinex-derivatives","SOLF0:USTF0",1727750708588,13.2544,153.71,153.67,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727750708790,13.2544,153.71,153.68,7.37449206]
["bitfinex-derivatives","SOLF0:USTF0",1727750708993,13.2544,153.71,153.69,7.37449206]
["bitfinex-derivatives","SOLF0:USTF0",1727750709194,13.2544,153.71,153.68,4.69228377]
["bitfinex-derivatives","SOLF0:USTF0",1727750709392,13.2544,153.71,153.69,7.37470142]
["bitfinex-derivatives","SOLF0:USTF0",1727750709588,3.2545,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750709794,10.0,153.68,153.66,12.06728221]
["bitfinex-derivatives","SOLF0:USTF0",1727750709989,10.0,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750710190,10.0,153.67,153.66,7.37530716]
["bitfinex-derivatives","SOLF0:USTF0",1727750710397,13.2552,153.67,153.66,7.37530716]
["bitfinex-derivatives","SOLF0:USTF0",1727750711694,13.2552,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750712094,13.2552,153.67,153.66,7.37392712]
["bitfinex-derivatives","SOLF0:USTF0",1727750712292,13.2552,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750714398,13.2554,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750714903,13.2554,153.66,153.6,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727750714904,3.2559,153.64,153.6,73.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727750715098,10.0,153.61,153.6,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727750715303,10.0,153.61,153.6,7.36853056]
["bitfinex-derivatives","SOLF0:USTF0",1727750717305,10.0,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750721004,1.2994,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750721210,10.0,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750721709,13.256,153.63,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727750722106,10.0,153.62,153.59,3.38182]
["bitfinex-derivatives","SOLF0:USTF0",1727750728010,13.2562,153.62,153.59,3.38182]
["bitfinex-derivatives","SOLF0:USTF0",1727750738818,3.2562,153.62,153.59,3.38182]
["bitfinex-derivatives","SOLF0:USTF0",1727750739026,3.2558,153.64,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727750740323,10.0,153.62,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727750741523,3.2558,153.64,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727750741824,10.0,153.63,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727750742414,1.2994,153.66,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727750742415,3.2557,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727750742623,11.2994,153.66,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727750744330,3.2556,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727750745326,3.2556,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750745327,3.2558,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750745533,10.0,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750747232,10.0,153.63,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727750750231,10.0,153.63,153.6,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727750750736,10.0,153.65,153.59,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750751236,10.0,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727750751535,3.2556,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727750751723,13.2556,153.65,153.62,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727750753232,13.2556,153.65,153.59,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750753433,13.2556,153.65,153.61,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727750755431,10.0,153.63,153.61,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727750757649,2.657,153.69,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750757840,12.657,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750761345,3.255,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750762337,3.255,153.68,153.64,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727750762838,13.255,153.68,153.64,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727750764841,3.2552,153.67,153.64,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727750765050,10.0,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750765238,10.0,153.67,153.63,7.35077254]
["bitfinex-derivatives","SOLF0:USTF0",1727750765438,10.0,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750765645,10.0,153.67,153.63,7.35108554]
["bitfinex-derivatives","SOLF0:USTF0",1727750765841,10.0,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750766142,10.0,153.67,153.63,7.35108472]
["bitfinex-derivatives","SOLF0:USTF0",1727750766338,3.2554,153.66,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727750766938,10.0,153.67,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727750767241,13.2552,153.67,153.64,7.35187008]
["bitfinex-derivatives","SOLF0:USTF0",1727750767441,13.2552,153.67,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727750767636,13.2552,153.67,153.64,7.35188269]
["bitfinex-derivatives","SOLF0:USTF0",1727750767837,13.2552,153.67,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727750768141,13.2552,153.67,153.64,7.35190563]
["bitfinex-derivatives","SOLF0:USTF0",1727750768341,13.2552,153.67,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727750768534,13.2552,153.67,153.64,7.35233748]
["bitfinex-derivatives","SOLF0:USTF0",1727750768737,13.2552,153.67,153.63,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727750768937,13.2552,153.67,153.64,10.60800843]
["bitfinex-derivatives","SOLF0:USTF0",1727750769239,13.2552,153.67,153.64,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727750772148,3.2554,153.66,153.63,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727750772343,3.2554,153.66,153.64,7.35375932]
["bitfinex-derivatives","SOLF0:USTF0",1727750772344,10.0,153.66,153.64,7.35375932]
["bitfinex-derivatives","SOLF0:USTF0",1727750772548,10.0,153.65,153.57,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727750772750,13.2558,153.65,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727750773139,13.2558,153.65,153.62,7.35407437]
["bitfinex-derivatives","SOLF0:USTF0",1727750773340,3.2558,153.64,153.63,7.35407437]
["bitfinex-derivatives","SOLF0:USTF0",1727750773748,3.2558,153.64,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727750774046,3.2558,153.64,153.62,7.35495613]
["bitfinex-derivatives","SOLF0:USTF0",1727750774241,3.2558,153.64,153.61,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727750774442,3.2558,153.64,153.62,7.35650492]
["bitfinex-derivatives","SOLF0:USTF0",1727750774644,10.0,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750774953,10.0,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750776242,13.2566,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750797470,10.0,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750797675,10.0,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750804281,13.2579,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750805872,3.2577,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750806076,10.0,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750807484,3.2578,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750808981,71.23540952,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750808982,13.2579,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750819296,3.2583,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750819487,10.0,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750819889,13.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750823611,3.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750823808,13.2592,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750825506,10.0,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750825702,13.2587,153.51,153.47,3.38442]
["bitfinex-derivatives","SOLF0:USTF0",1727750826708,10.0,153.49,153.47,3.38442]
["bitfinex-derivatives","SOLF0:USTF0",1727750827109,10.0,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750827311,10.0,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750827900,10.0,153.48,153.41,1.39132]
["bitfinex-derivatives","SOLF0:USTF0",1727750828108,10.0,153.44,153.41,1.39132]
["bitfinex-derivatives","SOLF0:USTF0",1727750828809,10.0,153.44,153.41,4.65192]
["bitfinex-derivatives","SOLF0:USTF0",1727750830714,10.0,153.44,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750833812,3.2593,153.48,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750834015,10.0,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750834617,13.2591,153.49,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727750835526,79.93213874,153.48,153.41,1.39132]
["bitfinex-derivatives","SOLF0:USTF0",1727750835715,79.93213874,153.48,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750835911,3.2594,153.47,153.43,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727750836118,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750838127,13.2602,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750838422,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750838624,3.2602,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750839819,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750840026,13.2601,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750840225,10.0,153.45,153.41,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727750840430,13.26,153.45,153.41,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727750840719,10.0,153.45,153.41,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727750841118,13.2599,153.45,153.41,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727750841516,69.93213874,153.48,153.41,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727750841828,13.2602,153.44,153.41,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727750842032,10.0,153.46,153.41,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750842327,13.2597,153.46,153.41,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750843324,13.2597,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750843516,13.2597,153.46,153.41,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750844029,13.2597,153.46,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750844818,10.0,153.46,153.43,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727750846027,10.0,153.46,153.44,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727750846327,83.19133874,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750847327,69.93213874,153.48,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750848022,69.93213874,153.48,153.45,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727750852234,10.0,153.47,153.42,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727750852622,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750852829,13.2602,153.44,153.41,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727750855228,13.2602,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750856035,13.2604,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750857533,3.2604,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750857938,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750859339,3.2603,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750861146,13.2603,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750862345,10.0,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750862545,3.2604,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750867947,13.2603,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750868243,10.0,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750869145,13.2603,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750871547,10.0,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750871746,3.2604,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750877151,10.0,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750877451,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750877650,2.6096,153.47,153.41,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750877850,12.6096,153.47,153.41,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750878051,10.0,153.47,153.44,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750878850,13.2594,153.47,153.44,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750880955,10.0,153.47,153.44,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750881753,13.2595,153.47,153.44,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750883956,13.2595,153.47,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750884154,13.2595,153.47,153.44,7.36504679]
["bitfinex-derivatives","SOLF0:USTF0",1727750884357,13.2595,153.47,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750884549,13.2595,153.47,153.44,7.36659551]
["bitfinex-derivatives","SOLF0:USTF0",1727750884747,13.2595,153.47,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750884952,13.2595,153.47,153.44,7.36659551]
["bitfinex-derivatives","SOLF0:USTF0",1727750885258,13.2595,153.47,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750885459,13.2595,153.47,153.44,7.36808317]
["bitfinex-derivatives","SOLF0:USTF0",1727750885660,13.2595,153.47,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750885860,13.2595,153.47,153.44,7.36808317]
["bitfinex-derivatives","SOLF0:USTF0",1727750886061,13.2595,153.47,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750886263,13.2595,153.47,153.44,7.36808592]
["bitfinex-derivatives","SOLF0:USTF0",1727750886557,10.0,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750886758,10.0,153.45,153.43,7.36999319]
["bitfinex-derivatives","SOLF0:USTF0",1727750886956,13.26,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750887158,10.0,153.43,153.42,7.3701354]
["bitfinex-derivatives","SOLF0:USTF0",1727750887659,13.2602,153.43,153.42,7.3701354]
["bitfinex-derivatives","SOLF0:USTF0",1727750888061,10.0,153.43,153.42,7.3701354]
["bitfinex-derivatives","SOLF0:USTF0",1727750893565,13.2602,153.43,153.42,7.3701354]
["bitfinex-derivatives","SOLF0:USTF0",1727750894763,13.2602,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750895867,10.0,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750896764,2.6492,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750896968,69.93213874,153.48,153.42,7.37557551]
["bitfinex-derivatives","SOLF0:USTF0",1727750897277,10.0,153.47,153.43,7.37557551]
["bitfinex-derivatives","SOLF0:USTF0",1727750897473,3.2595,153.47,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750897668,13.2595,153.47,153.43,7.37505118]
["bitfinex-derivatives","SOLF0:USTF0",1727750897866,13.2595,153.47,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750898171,13.2595,153.47,153.43,7.37494954]
["bitfinex-derivatives","SOLF0:USTF0",1727750898366,13.2595,153.47,153.44,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727750899772,10.0,153.46,153.44,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727750900474,10.0,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750902378,13.2595,153.47,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750904080,69.93213874,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750904564,69.93213874,153.48,153.44,7.37400839]
["bitfinex-derivatives","SOLF0:USTF0",1727750904875,69.93213874,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727750905372,73.19133874,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727750906170,10.0,153.47,153.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727750911171,83.19133874,153.48,153.45,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750912974,79.93213874,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750913277,3.2594,153.47,153.44,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727750925184,3.2601,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727750925483,10.0,153.44,153.42,19.16995813]
["bitfinex-derivatives","SOLF0:USTF0",1727750925697,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750925985,13.2601,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750926886,3.2603,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750927385,13.2601,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750927578,3.9483,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750927779,10.0,153.46,153.42,17.37368627]
["bitfinex-derivatives","SOLF0:USTF0",1727750927983,10.0,153.46,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750928177,13.2598,153.46,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750929088,13.2598,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750929989,13.2598,153.46,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750933093,13.2598,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750933394,3.2598,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750936499,13.2598,153.46,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750936705,13.2598,153.46,153.43,7.37593751]
["bitfinex-derivatives","SOLF0:USTF0",1727750936907,3.2598,153.45,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750937108,3.2598,153.45,153.43,7.37593098]
["bitfinex-derivatives","SOLF0:USTF0",1727750937308,3.2598,153.45,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750937509,3.2598,153.45,153.43,7.3762985]
["bitfinex-derivatives","SOLF0:USTF0",1727750937809,3.2598,153.45,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750938010,3.2598,153.45,153.43,7.37632284]
["bitfinex-derivatives","SOLF0:USTF0",1727750938208,3.2598,153.45,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750938510,3.2598,153.45,153.43,7.37671552]
["bitfinex-derivatives","SOLF0:USTF0",1727750938812,3.2598,153.45,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750939010,3.2598,153.45,153.43,7.37671552]
["bitfinex-derivatives","SOLF0:USTF0",1727750939308,3.2598,153.45,153.42,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750939499,3.2598,153.45,153.43,7.37710542]
["bitfinex-derivatives","SOLF0:USTF0",1727750939700,3.2598,153.45,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750940606,3.2597,153.46,153.43,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727750942606,3.26,153.44,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750942803,13.26,153.44,153.43,7.37929997]
["bitfinex-derivatives","SOLF0:USTF0",1727750948417,10.0,153.46,153.43,7.37929997]
["bitfinex-derivatives","SOLF0:USTF0",1727750948714,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750948906,3.2599,153.45,153.43,7.38312498]
["bitfinex-derivatives","SOLF0:USTF0",1727750949107,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750949602,3.2599,153.45,153.43,7.38321463]
["bitfinex-derivatives","SOLF0:USTF0",1727750949914,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750950114,3.2599,153.45,153.43,7.38326299]
["bitfinex-derivatives","SOLF0:USTF0",1727750950310,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750950510,3.2599,153.45,153.43,7.38333771]
["bitfinex-derivatives","SOLF0:USTF0",1727750950709,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750950911,3.2599,153.45,153.43,7.38323875]
["bitfinex-derivatives","SOLF0:USTF0",1727750951114,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750951319,3.2599,153.45,153.43,7.38315849]
["bitfinex-derivatives","SOLF0:USTF0",1727750951516,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750951814,3.2599,153.45,153.43,7.38324575]
["bitfinex-derivatives","SOLF0:USTF0",1727750952018,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750952206,3.2599,153.45,153.43,7.38326993]
["bitfinex-derivatives","SOLF0:USTF0",1727750952403,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750952812,3.2599,153.45,153.43,7.38327468]
["bitfinex-derivatives","SOLF0:USTF0",1727750953014,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750953204,3.2599,153.45,153.43,7.3832533]
["bitfinex-derivatives","SOLF0:USTF0",1727750953409,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750953610,3.2599,153.45,153.43,7.3832694]
["bitfinex-derivatives","SOLF0:USTF0",1727750953813,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750954108,3.2599,153.45,153.43,7.38326659]
["bitfinex-derivatives","SOLF0:USTF0",1727750954314,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750954617,3.2599,153.45,153.43,7.38328787]
["bitfinex-derivatives","SOLF0:USTF0",1727750954817,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750955114,3.2599,153.45,153.43,7.38328787]
["bitfinex-derivatives","SOLF0:USTF0",1727750955310,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750955512,3.2599,153.45,153.43,7.38330817]
["bitfinex-derivatives","SOLF0:USTF0",1727750955705,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750955909,3.2599,153.45,153.43,7.38329136]
["bitfinex-derivatives","SOLF0:USTF0",1727750956113,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750956416,3.2599,153.45,153.43,7.38329152]
["bitfinex-derivatives","SOLF0:USTF0",1727750956613,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750956804,3.2599,153.45,153.43,7.38335558]
["bitfinex-derivatives","SOLF0:USTF0",1727750957003,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750957209,3.2599,153.45,153.43,7.38335568]
["bitfinex-derivatives","SOLF0:USTF0",1727750957417,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750957620,3.2599,153.45,153.43,7.38368652]
["bitfinex-derivatives","SOLF0:USTF0",1727750957918,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750958216,3.2599,153.45,153.43,7.3836857]
["bitfinex-derivatives","SOLF0:USTF0",1727750958417,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750958619,3.2599,153.45,153.43,7.38400812]
["bitfinex-derivatives","SOLF0:USTF0",1727750958815,3.2599,153.45,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727750959311,5.9202,153.47,153.45,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750959513,10.0,153.49,153.45,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750959921,3.2592,153.48,153.45,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750960117,3.2592,153.48,153.45,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750961323,3.2592,153.48,153.45,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750965724,3.2594,153.47,153.45,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727750966124,10.0,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727750966325,3.2597,153.46,153.42,19.20455729]
["bitfinex-derivatives","SOLF0:USTF0",1727750966624,3.2597,153.46,153.43,33.90506149]
["bitfinex-derivatives","SOLF0:USTF0",1727750966822,3.2597,153.46,153.44,23.90506149]
["bitfinex-derivatives","SOLF0:USTF0",1727750967025,3.2597,153.46,153.45,7.38636819]
["bitfinex-derivatives","SOLF0:USTF0",1727750968630,3.2597,153.46,153.43,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727750968829,3.2597,153.46,153.45,7.38598452]
["bitfinex-derivatives","SOLF0:USTF0",1727750971833,3.2597,153.46,153.43,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727750972425,3.2597,153.46,153.44,19.20238963]
["bitfinex-derivatives","SOLF0:USTF0",1727750972629,3.2597,153.46,153.45,7.38553447]
["bitfinex-derivatives","SOLF0:USTF0",1727750974540,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727750974738,0.12502,153.59,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750974931,10.12502,153.53,153.49,7.38472504]
["bitfinex-derivatives","SOLF0:USTF0",1727750975133,10.12502,153.53,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750975536,3.2584,153.52,153.49,7.38402778]
["bitfinex-derivatives","SOLF0:USTF0",1727750975731,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750975937,3.2584,153.52,153.49,7.38142429]
["bitfinex-derivatives","SOLF0:USTF0",1727750976137,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750976435,3.2584,153.52,153.49,7.38120873]
["bitfinex-derivatives","SOLF0:USTF0",1727750976633,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750976834,3.2584,153.52,153.49,7.37877316]
["bitfinex-derivatives","SOLF0:USTF0",1727750977136,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750977342,3.2584,153.52,153.49,7.3787775]
["bitfinex-derivatives","SOLF0:USTF0",1727750977542,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750977743,3.2584,153.52,153.49,7.37664563]
["bitfinex-derivatives","SOLF0:USTF0",1727750978042,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750978237,3.2584,153.52,153.49,7.37664563]
["bitfinex-derivatives","SOLF0:USTF0",1727750978537,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750978739,3.2584,153.52,153.49,7.37456477]
["bitfinex-derivatives","SOLF0:USTF0",1727750978933,3.2584,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750979133,13.2584,153.52,153.49,7.37456197]
["bitfinex-derivatives","SOLF0:USTF0",1727750979332,13.2584,153.52,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727750979545,10.0,153.52,153.47,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727750979737,10.0,153.52,153.48,7.37279193]
["bitfinex-derivatives","SOLF0:USTF0",1727750980040,10.0,153.52,153.49,7.37274985]
["bitfinex-derivatives","SOLF0:USTF0",1727750980234,10.0,153.52,153.47,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727750980441,10.0,153.52,153.48,7.37113859]
["bitfinex-derivatives","SOLF0:USTF0",1727750980636,10.0,153.5,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727750981940,13.2588,153.5,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727750983640,3.2585,153.52,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750984546,3.2585,153.52,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750984740,13.2585,153.52,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750985145,13.2585,153.52,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727750985845,13.2585,153.52,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727750991753,0.12502,153.53,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727750992052,0.12502,153.53,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727750993054,0.12502,153.53,153.49,61.16064586]
["bitfinex-derivatives","SOLF0:USTF0",1727750993244,0.12502,153.53,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727750994053,0.12502,153.53,153.5,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727750996248,0.12502,153.53,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727751000560,0.12502,153.53,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727751001257,0.12502,153.53,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727751001451,0.12502,153.53,153.47,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727751001656,0.12502,153.53,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751001857,3.38332,153.53,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727751002063,10.12502,153.53,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727751002256,13.2587,153.51,153.46,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727751002457,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751003355,10.0,153.51,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751003556,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751003758,13.2585,153.52,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751004463,13.2585,153.52,153.49,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727751005457,10.0,153.52,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751005759,10.0,153.51,153.45,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727751006363,10.0,153.51,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751006364,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751006862,10.0,153.51,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751007356,3.2588,153.5,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751007758,3.2585,153.52,153.45,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727751007951,13.2585,153.52,153.45,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727751008761,13.2585,153.52,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751009864,3.2586,153.51,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751020085,3.2589,153.5,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727751024584,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751025584,13.2588,153.5,153.47,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727751030390,10.0,153.5,153.47,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727751030700,3.259,153.49,153.47,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727751032589,10.0,153.49,153.41,62.60880352]
["bitfinex-derivatives","SOLF0:USTF0",1727751032789,13.2594,153.47,153.44,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727751038005,3.2594,153.47,153.44,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727751038199,3.259,153.49,153.46,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727751039498,72.58145316,153.52,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727751039805,69.90895316,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727751039992,73.16735316,153.52,153.48,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727751042609,3.2586,153.51,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727751042904,10.0,153.51,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751043406,10.0,153.51,153.41,141.12533776]
["bitfinex-derivatives","SOLF0:USTF0",1727751043407,3.2589,153.5,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751043708,3.2589,153.5,153.46,10.62636894]
["bitfinex-derivatives","SOLF0:USTF0",1727751044005,3.2589,153.5,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751051408,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751054405,3.2588,153.5,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751054607,82.46275316,153.52,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751055505,3.2587,153.51,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751055707,3.2587,153.51,153.45,3.26740452]
["bitfinex-derivatives","SOLF0:USTF0",1727751055907,10.0,153.51,153.46,17.3669786]
["bitfinex-derivatives","SOLF0:USTF0",1727751056220,3.2586,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751056410,3.2586,153.51,153.45,3.28457179]
["bitfinex-derivatives","SOLF0:USTF0",1727751056621,10.0,153.5,153.46,7.36736481]
["bitfinex-derivatives","SOLF0:USTF0",1727751056812,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751059534,10.0,153.5,153.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1727751059819,10.0,153.5,153.44,33.84455033]
["bitfinex-derivatives","SOLF0:USTF0",1727751060113,10.0,153.5,153.45,19.15588967]
["bitfinex-derivatives","SOLF0:USTF0",1727751060318,10.0,153.5,153.46,7.36764987]
["bitfinex-derivatives","SOLF0:USTF0",1727751060524,10.0,153.5,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751060716,10.0,153.5,153.45,7.3676463]
["bitfinex-derivatives","SOLF0:USTF0",1727751060916,10.0,153.49,153.45,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727751062322,3.2592,153.48,153.45,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727751065023,3.2589,153.5,153.47,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727751065225,72.46275316,153.52,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751065424,82.46275316,153.52,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751066023,82.46275316,153.52,153.47,7.37281827]
["bitfinex-derivatives","SOLF0:USTF0",1727751066219,3.2586,153.51,153.48,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727751066425,79.90895316,153.52,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751066629,79.90895316,153.52,153.48,7.37403217]
["bitfinex-derivatives","SOLF0:USTF0",1727751066821,83.16745316,153.52,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751067516,73.16745316,153.52,153.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751067722,10.0,153.51,153.48,7.37560292]
["bitfinex-derivatives","SOLF0:USTF0",1727751067918,10.0,153.51,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751068123,10.0,153.51,153.46,23.8700891]
["bitfinex-derivatives","SOLF0:USTF0",1727751068324,10.0,153.51,153.47,22.43575412]
["bitfinex-derivatives","SOLF0:USTF0",1727751068533,10.0,153.51,153.48,7.37559774]
["bitfinex-derivatives","SOLF0:USTF0",1727751068727,10.0,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751069030,13.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751069329,13.259,153.49,153.47,7.37787807]
["bitfinex-derivatives","SOLF0:USTF0",1727751069527,13.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751069727,13.259,153.49,153.47,7.37798095]
["bitfinex-derivatives","SOLF0:USTF0",1727751069922,13.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751070127,13.259,153.49,153.47,7.37798097]
["bitfinex-derivatives","SOLF0:USTF0",1727751070328,13.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751070529,13.259,153.49,153.47,7.38003838]
["bitfinex-derivatives","SOLF0:USTF0",1727751070834,10.0,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751071129,10.0,153.49,153.47,7.37982086]
["bitfinex-derivatives","SOLF0:USTF0",1727751071433,10.0,153.49,153.48,7.37982086]
["bitfinex-derivatives","SOLF0:USTF0",1727751072334,10.0,153.49,153.35,22.07127023]
["bitfinex-derivatives","SOLF0:USTF0",1727751072629,10.0,153.48,153.42,15.51664017]
["bitfinex-derivatives","SOLF0:USTF0",1727751072824,10.0,153.46,153.43,19.19306498]
["bitfinex-derivatives","SOLF0:USTF0",1727751073024,10.0,153.46,153.44,19.19306498]
["bitfinex-derivatives","SOLF0:USTF0",1727751073224,10.0,153.46,153.45,19.19306498]
["bitfinex-derivatives","SOLF0:USTF0",1727751073427,10.0,153.46,153.45,23.89069599]
["bitfinex-derivatives","SOLF0:USTF0",1727751075533,13.2594,153.47,153.45,23.89069599]
["bitfinex-derivatives","SOLF0:USTF0",1727751075826,13.2594,153.47,153.45,4.69763101]
["bitfinex-derivatives","SOLF0:USTF0",1727751076033,13.2594,153.47,153.46,7.38316002]
["bitfinex-derivatives","SOLF0:USTF0",1727751079638,10.0,153.47,153.46,7.38311497]
["bitfinex-derivatives","SOLF0:USTF0",1727751081339,3.2592,153.48,153.46,7.38311497]
["bitfinex-derivatives","SOLF0:USTF0",1727751081639,10.0,153.48,153.47,7.38305942]
["bitfinex-derivatives","SOLF0:USTF0",1727751082738,10.0,153.48,153.46,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727751082938,10.0,153.48,153.42,8.13674545]
["bitfinex-derivatives","SOLF0:USTF0",1727751083240,3.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751083442,13.2592,153.48,153.46,7.38330057]
["bitfinex-derivatives","SOLF0:USTF0",1727751083651,13.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751083838,13.2592,153.48,153.46,7.38328145]
["bitfinex-derivatives","SOLF0:USTF0",1727751084038,13.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751084238,13.2592,153.48,153.46,7.38328145]
["bitfinex-derivatives","SOLF0:USTF0",1727751084439,13.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751084639,13.2592,153.48,153.46,7.38335315]
["bitfinex-derivatives","SOLF0:USTF0",1727751084844,13.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751085044,13.2592,153.48,153.46,7.38332896]
["bitfinex-derivatives","SOLF0:USTF0",1727751085346,13.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751085541,13.2592,153.48,153.46,7.38344879]
["bitfinex-derivatives","SOLF0:USTF0",1727751085843,13.2588,153.5,153.47,10.6426499]
["bitfinex-derivatives","SOLF0:USTF0",1727751086039,13.2588,153.5,153.47,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727751088741,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751089034,3.259,153.49,153.47,7.38368353]
["bitfinex-derivatives","SOLF0:USTF0",1727751089233,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751089446,3.259,153.49,153.47,7.3838122]
["bitfinex-derivatives","SOLF0:USTF0",1727751089648,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751089849,3.259,153.49,153.47,7.38382355]
["bitfinex-derivatives","SOLF0:USTF0",1727751090051,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751090245,3.259,153.49,153.47,7.38382356]
["bitfinex-derivatives","SOLF0:USTF0",1727751090450,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751092553,3.259,153.49,153.47,7.38394936]
["bitfinex-derivatives","SOLF0:USTF0",1727751092854,3.259,153.49,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751093151,10.0,153.48,153.46,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727751098453,10.0,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751098660,10.0,153.46,153.44,23.8938807]
["bitfinex-derivatives","SOLF0:USTF0",1727751098959,10.0,153.45,153.41,61.31750352]
["bitfinex-derivatives","SOLF0:USTF0",1727751099163,10.0,153.45,153.42,23.89593977]
["bitfinex-derivatives","SOLF0:USTF0",1727751099460,13.2598,153.45,153.43,23.89593977]
["bitfinex-derivatives","SOLF0:USTF0",1727751099655,10.0,153.45,153.44,7.38354811]
["bitfinex-derivatives","SOLF0:USTF0",1727751099848,10.0,153.45,153.42,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727751100053,10.0,153.45,153.43,19.19081905]
["bitfinex-derivatives","SOLF0:USTF0",1727751100362,10.0,153.45,153.44,7.38108425]
["bitfinex-derivatives","SOLF0:USTF0",1727751100552,13.2598,153.45,153.44,7.38108425]
["bitfinex-derivatives","SOLF0:USTF0",1727751100755,10.0,153.45,153.43,4.69714942]
["bitfinex-derivatives","SOLF0:USTF0",1727751101462,3.26,153.44,153.43,4.69714942]
["bitfinex-derivatives","SOLF0:USTF0",1727751101962,3.26,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751102162,10.0,153.43,153.42,7.38211399]
["bitfinex-derivatives","SOLF0:USTF0",1727751104358,13.26,153.44,153.42,7.38211399]
["bitfinex-derivatives","SOLF0:USTF0",1727751104558,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751104859,10.0,153.44,153.42,7.37848408]
["bitfinex-derivatives","SOLF0:USTF0",1727751105059,10.0,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751105258,10.0,153.44,153.42,7.37845575]
["bitfinex-derivatives","SOLF0:USTF0",1727751105461,10.0,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751105662,10.0,153.44,153.42,7.37777983]
["bitfinex-derivatives","SOLF0:USTF0",1727751105866,10.0,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751106064,10.0,153.44,153.42,7.37770932]
["bitfinex-derivatives","SOLF0:USTF0",1727751106256,10.0,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751106563,10.0,153.44,153.42,7.3765735]
["bitfinex-derivatives","SOLF0:USTF0",1727751106862,10.0,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751107057,10.0,153.44,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727751107461,10.0,153.44,153.42,10.63696855]
["bitfinex-derivatives","SOLF0:USTF0",1727751107664,10.0,153.44,153.42,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727751109168,10.0,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751109363,10.0,153.44,153.42,7.37493312]
["bitfinex-derivatives","SOLF0:USTF0",1727751109564,10.0,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751109763,13.26,153.44,153.42,7.37437695]
["bitfinex-derivatives","SOLF0:USTF0",1727751109964,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751110267,13.26,153.44,153.42,7.37378457]
["bitfinex-derivatives","SOLF0:USTF0",1727751110465,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751110663,13.26,153.44,153.42,7.37390712]
["bitfinex-derivatives","SOLF0:USTF0",1727751110856,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751111056,13.26,153.44,153.42,7.37390219]
["bitfinex-derivatives","SOLF0:USTF0",1727751111259,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751111459,13.26,153.44,153.42,7.37374115]
["bitfinex-derivatives","SOLF0:USTF0",1727751111667,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751111862,13.26,153.44,153.42,7.37232267]
["bitfinex-derivatives","SOLF0:USTF0",1727751112166,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751112466,13.26,153.44,153.42,7.37102665]
["bitfinex-derivatives","SOLF0:USTF0",1727751112659,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751112860,13.26,153.44,153.42,7.36822414]
["bitfinex-derivatives","SOLF0:USTF0",1727751113068,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751113266,13.26,153.44,153.42,7.36611927]
["bitfinex-derivatives","SOLF0:USTF0",1727751113469,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751113669,13.26,153.44,153.42,7.36461036]
["bitfinex-derivatives","SOLF0:USTF0",1727751113866,13.26,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751114070,13.2603,153.43,153.42,7.36459286]
["bitfinex-derivatives","SOLF0:USTF0",1727751115071,13.2601,153.44,153.42,7.36459286]
["bitfinex-derivatives","SOLF0:USTF0",1727751115275,13.2601,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751115570,13.2601,153.44,153.42,7.36423855]
["bitfinex-derivatives","SOLF0:USTF0",1727751115770,13.2601,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751115969,13.2601,153.44,153.42,7.3642358]
["bitfinex-derivatives","SOLF0:USTF0",1727751116170,13.2601,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751116373,13.2601,153.44,153.42,7.36393389]
["bitfinex-derivatives","SOLF0:USTF0",1727751116871,13.2601,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751117071,13.2601,153.44,153.42,7.36401763]
["bitfinex-derivatives","SOLF0:USTF0",1727751117375,13.2601,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751118767,13.2601,153.44,153.42,7.36636245]
["bitfinex-derivatives","SOLF0:USTF0",1727751118968,13.2601,153.44,153.41,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727751119171,3.259,153.49,153.43,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727751119369,10.0,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751119577,73.82505316,153.52,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751119780,3.2591,153.49,153.45,13.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727751120080,13.2591,153.49,153.45,13.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727751122079,13.2591,153.49,153.46,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727751131600,10.0,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751131800,10.0,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751131996,13.2592,153.48,153.46,7.35988056]
["bitfinex-derivatives","SOLF0:USTF0",1727751132194,13.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751132394,13.2592,153.48,153.46,7.3599609]
["bitfinex-derivatives","SOLF0:USTF0",1727751132693,13.2592,153.48,153.45,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727751132891,10.0,153.48,153.46,10.61972982]
["bitfinex-derivatives","SOLF0:USTF0",1727751133087,73.82505316,153.52,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751133299,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751133499,10.0,153.51,153.47,7.35815119]
["bitfinex-derivatives","SOLF0:USTF0",1727751133695,13.2587,153.51,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751137201,3.2587,153.51,153.48,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751137404,10.0,153.51,153.49,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751138806,83.16735316,153.52,153.49,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751141205,73.16735316,153.52,153.49,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751141407,83.16735316,153.52,153.49,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727751143203,0.12502,153.53,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751143410,0.12502,153.53,153.51,17.35476178]
["bitfinex-derivatives","SOLF0:USTF0",1727751143611,0.12502,153.53,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751143810,0.12502,153.53,153.52,17.35334246]
["bitfinex-derivatives","SOLF0:USTF0",1727751144307,0.12502,153.53,153.52,17.3495225]
["bitfinex-derivatives","SOLF0:USTF0",1727751144694,0.12502,153.53,153.52,20.54239249]
["bitfinex-derivatives","SOLF0:USTF0",1727751145307,0.12502,153.53,153.52,23.80069249]
["bitfinex-derivatives","SOLF0:USTF0",1727751146203,0.12502,153.53,153.52,16.45116999]
["bitfinex-derivatives","SOLF0:USTF0",1727751148404,10.12502,153.59,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751149508,13.38182,153.59,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751150601,13.38182,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751150602,13.2571,153.58,153.54,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727751151298,13.2571,153.58,153.55,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727751154202,13.38192,153.59,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751155016,3.2571,153.58,153.55,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727751156717,0.12502,153.59,153.53,3.19519982]
["bitfinex-derivatives","SOLF0:USTF0",1727751157011,0.12502,153.59,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751157214,0.12502,153.59,153.56,13.32750488]
["bitfinex-derivatives","SOLF0:USTF0",1727751157804,0.12502,153.59,153.58,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727751165425,10.12502,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751166622,10.12502,153.59,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751168622,0.12502,153.59,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751175928,3.38192,153.59,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751183231,0.12502,153.59,153.52,4.55699486]
["bitfinex-derivatives","SOLF0:USTF0",1727751183431,10.12502,153.59,153.54,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727751184634,3.2573,153.57,153.54,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727751185232,13.2573,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751185432,3.2575,153.56,153.53,13.258]
["bitfinex-derivatives","SOLF0:USTF0",1727751186341,3.2575,153.56,153.53,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727751186736,13.2575,153.56,153.53,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727751188141,3.2577,153.55,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727751188336,13.2577,153.55,153.52,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727751190334,10.0,153.55,153.53,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727751191738,13.2577,153.55,153.52,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727751196339,1.3017,153.58,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751196536,3.2576,153.56,153.53,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727751196842,13.2576,153.56,153.53,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727751199941,3.2577,153.55,153.52,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727751200531,10.0,153.55,153.52,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727751202132,10.0,153.53,153.5,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727751202340,10.0,153.52,153.48,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727751202745,10.0,153.52,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727751203540,10.0,153.52,153.5,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727751204238,3.258,153.54,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727751204443,10.0,153.53,153.51,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727751215255,10.0,153.52,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727751215559,10.0,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751216058,10.0,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751216256,10.0,153.51,153.48,7.36401751]
["bitfinex-derivatives","SOLF0:USTF0",1727751216461,10.0,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751216660,10.0,153.51,153.47,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751217063,1.2669,153.56,153.47,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751217264,10.0,153.53,153.48,7.36252123]
["bitfinex-derivatives","SOLF0:USTF0",1727751217563,10.0,153.53,153.47,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751217753,10.0,153.53,153.48,7.36209198]
["bitfinex-derivatives","SOLF0:USTF0",1727751217953,10.0,153.53,153.47,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751218157,10.0,153.53,153.48,7.36209768]
["bitfinex-derivatives","SOLF0:USTF0",1727751218462,13.2581,153.53,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727751219564,10.0,153.51,153.49,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727751227963,4.5245,153.56,153.53,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727751228169,13.2576,153.56,153.53,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727751229264,2.571,153.62,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751229575,2.571,153.62,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751229769,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751229968,13.2568,153.6,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751230371,10.0,153.6,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751231375,3.38182,153.59,153.56,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727751232774,0.12502,153.59,153.57,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727751233072,0.12502,153.59,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751233465,0.12502,153.59,153.57,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727751243473,32.61678,153.96,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751243474,0.12502,153.71,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751243780,0.12502,153.71,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751243980,10.0,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751244281,13.2548,153.69,153.64,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727751245377,3.2549,153.68,153.64,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727751245574,10.0,153.68,153.63,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727751247077,3.2553,153.67,153.63,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727751248685,10.0,153.7,153.64,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727751249976,3.2549,153.69,153.64,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727751251681,3.2549,153.68,153.64,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727751255588,3.2548,153.69,153.64,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727751259083,3.37952,153.71,153.64,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727751259586,3.37952,153.71,153.68,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727751259787,3.37952,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727751260680,0.12502,153.71,153.68,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727751263696,0.12502,153.71,153.7,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727751263992,0.12502,153.71,153.7,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727751267792,0.12502,153.71,153.7,16.45365213]
["bitfinex-derivatives","SOLF0:USTF0",1727751268688,0.12502,153.77,153.74,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727751268998,0.12502,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751269395,0.12502,153.77,153.74,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727751269591,3.37802,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751270694,0.12502,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751271003,3.2533,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751274399,3.2533,153.76,153.73,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727751276207,0.12502,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751276406,0.12502,153.77,153.74,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727751276601,0.12502,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751276794,0.12502,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751276998,0.12502,153.77,153.75,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727751277197,0.12502,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751277503,0.12502,153.77,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727751285623,0.12502,153.77,153.75,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727751286619,0.12502,153.77,153.75,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727751292732,0.12502,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751294234,0.12502,153.77,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727751301537,0.12502,153.77,153.74,6.58740683]
["bitfinex-derivatives","SOLF0:USTF0",1727751301838,0.12502,153.77,153.74,16.58740683]
["bitfinex-derivatives","SOLF0:USTF0",1727751302645,0.12502,153.77,153.75,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727751302944,0.12502,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751303329,0.12502,153.77,153.74,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727751305142,0.12502,153.77,153.74,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727751305351,3.37802,153.77,153.74,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727751305750,0.12502,153.77,153.72,4.46595578]
["bitfinex-derivatives","SOLF0:USTF0",1727751306049,0.12502,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751306445,3.2532,153.76,153.72,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727751306641,3.2532,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751306845,0.12502,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751307149,3.37812,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751308047,0.12502,153.77,153.74,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727751308656,0.12502,153.77,153.75,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727751309149,0.12502,153.77,153.76,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727751319649,0.12502,153.83,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751319953,0.12502,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751322354,0.12502,153.83,153.82,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727751323162,0.12502,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751323353,0.12502,153.83,153.81,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727751325458,0.12502,153.83,153.82,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1727751326158,0.12502,153.83,153.82,16.50372259]
["bitfinex-derivatives","SOLF0:USTF0",1727751329863,0.12502,153.83,153.82,6.50372259]
["bitfinex-derivatives","SOLF0:USTF0",1727751330065,0.12502,153.83,153.82,16.50372259]
["bitfinex-derivatives","SOLF0:USTF0",1727751332159,0.12502,153.83,153.82,6.50372259]
["bitfinex-derivatives","SOLF0:USTF0",1727751332357,0.12502,153.83,153.82,16.50372259]
["bitfinex-derivatives","SOLF0:USTF0",1727751337175,4.06807695,153.87,153.82,13.25172259]
["bitfinex-derivatives","SOLF0:USTF0",1727751337370,4.06807695,153.87,153.86,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727751358882,4.06807695,153.87,153.86,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727751359287,4.06807695,153.87,153.86,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727751359596,4.06807695,153.87,153.84,73.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727751359893,4.06807695,153.87,153.84,83.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727751360585,7.31897695,153.87,153.84,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1727751362191,7.31897695,153.87,153.83,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727751364795,4.06807695,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751365292,4.06807695,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751365898,4.06807695,153.87,153.85,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727751367190,4.06807695,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751367394,4.06807695,153.87,153.86,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727751370098,5.05177167,153.89,153.87,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727751370294,2.5896,153.94,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751370493,2.5896,153.94,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751370693,5.839,153.94,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751371192,1.2375,153.94,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751372294,1.2375,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751372499,4.487,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751372897,4.487,153.94,153.91,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727751374297,1.2375,153.94,153.91,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727751374895,1.2375,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751375097,3.37432,153.95,153.92,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727751375399,0.12502,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751375604,0.12502,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751375806,0.12502,153.95,153.94,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727751381917,0.12502,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751382516,0.12502,153.95,153.94,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727751382813,0.12502,153.95,153.9,73.49629979]
["bitfinex-derivatives","SOLF0:USTF0",1727751383016,0.12502,153.95,153.9,83.49629979]
["bitfinex-derivatives","SOLF0:USTF0",1727751383213,3.37442,153.95,153.91,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751384120,10.12502,153.95,153.9,3.29629979]
["bitfinex-derivatives","SOLF0:USTF0",1727751384316,10.0,153.93,153.88,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751384622,10.0,153.93,153.88,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751384820,13.2498,153.93,153.88,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751385918,10.0,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751386123,3.37432,153.95,153.9,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727751386421,13.37432,153.95,153.9,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727751388027,13.37432,153.95,153.9,13.24852056]
["bitfinex-derivatives","SOLF0:USTF0",1727751388323,13.37432,153.95,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727751390318,3.2494,153.94,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727751391020,3.2494,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751391021,10.0,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751391221,10.0,153.94,153.9,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751391628,13.2496,153.94,153.9,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751392926,10.0,153.94,153.9,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751393127,3.2497,153.93,153.9,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751393524,0.12502,153.95,153.87,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727751393728,13.37442,153.95,153.91,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751395526,0.12502,153.95,153.93,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727751398528,10.0,153.94,153.86,11.94649744]
["bitfinex-derivatives","SOLF0:USTF0",1727751398729,3.2503,153.9,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751398928,10.0,153.89,153.83,71.56392]
["bitfinex-derivatives","SOLF0:USTF0",1727751399128,10.0,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751399633,13.2507,153.89,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727751400026,10.0,153.89,153.85,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727751401124,3.2503,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751401323,3.2503,153.9,153.86,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1727751401923,13.2501,153.91,153.87,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727751402737,3.25,153.92,153.88,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727751402928,13.25,153.92,153.88,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727751405235,10.0,153.91,153.88,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727751408940,10.0,153.91,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751409135,10.0,153.91,153.88,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727751411837,4.5394,153.94,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751412942,3.2496,153.94,153.9,13.22000701]
["bitfinex-derivatives","SOLF0:USTF0",1727751413244,3.2496,153.94,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727751413538,0.12502,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751414034,0.12502,153.95,153.93,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727751414336,0.12502,153.95,153.93,6.48905022]
["bitfinex-derivatives","SOLF0:USTF0",1727751415541,0.12502,153.95,153.93,16.48905022]
["bitfinex-derivatives","SOLF0:USTF0",1727751418344,0.12502,153.95,153.94,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727751418950,1.2703,154.0,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751419136,0.12502,154.01,153.97,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751419642,3.37312,154.01,153.97,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751420938,0.12502,154.01,153.97,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751421139,3.2482,154.0,153.97,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751421437,0.12502,154.01,153.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727751421644,0.12502,154.01,153.98,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727751422043,0.12502,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751423244,0.12502,154.01,153.98,3.22093013]
["bitfinex-derivatives","SOLF0:USTF0",1727751423543,0.12502,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751423840,0.12502,154.01,153.98,6.5544468]
["bitfinex-derivatives","SOLF0:USTF0",1727751424340,3.37332,154.01,153.98,6.5544468]
["bitfinex-derivatives","SOLF0:USTF0",1727751425544,0.12502,154.01,153.98,6.5544468]
["bitfinex-derivatives","SOLF0:USTF0",1727751425938,0.12502,154.01,153.98,13.3056468]
["bitfinex-derivatives","SOLF0:USTF0",1727751426837,3.37332,154.01,153.98,13.3056468]
["bitfinex-derivatives","SOLF0:USTF0",1727751430347,10.0,154.0,153.94,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727751430644,10.0,153.99,153.94,73.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1727751430836,10.0,153.98,153.94,73.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1727751431037,3.2492,153.97,153.94,73.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1727751431441,3.2492,153.97,153.94,83.35546326]
["bitfinex-derivatives","SOLF0:USTF0",1727751431842,3.249,153.98,153.94,16.42516326]
["bitfinex-derivatives","SOLF0:USTF0",1727751434143,10.0,154.0,153.94,13.17546326]
["bitfinex-derivatives","SOLF0:USTF0",1727751434339,3.2487,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751435838,3.2487,153.99,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751436453,3.2487,153.99,153.95,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727751436748,10.12502,154.01,153.95,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727751437849,3.2488,153.99,153.95,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727751443647,3.2488,153.99,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751447656,3.2488,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751449147,3.2493,153.96,153.93,64.23338604]
["bitfinex-derivatives","SOLF0:USTF0",1727751449354,3.2493,153.96,153.93,74.23338604]
["bitfinex-derivatives","SOLF0:USTF0",1727751449555,10.0,153.99,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751450355,1.2705,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751450853,3.249,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751457356,3.2488,153.99,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751457857,1.2705,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751458254,11.2705,154.0,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751458454,3.249,153.98,153.95,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727751462260,3.249,153.98,153.94,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727751462453,3.249,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751468261,1.2705,154.0,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751468459,0.12502,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751468661,0.12502,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751468859,3.37342,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751469263,0.12502,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751470065,0.12502,154.01,153.99,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751470764,0.12502,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751470965,3.37332,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751472867,3.37332,154.01,153.98,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727751473167,3.37332,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751476262,3.2485,154.0,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751476570,0.12502,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751477473,3.37332,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751478673,0.12502,154.01,153.99,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751478870,0.12502,154.01,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751479061,0.12502,154.01,153.95,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727751479263,3.37342,154.01,153.97,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727751479459,3.37342,154.01,153.97,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1727751479664,0.12502,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751479865,3.2486,154.0,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751480363,10.0,154.0,153.95,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727751480766,10.0,154.0,153.95,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727751481265,3.2488,153.99,153.95,14.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727751483575,3.2488,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751484065,3.2488,153.99,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751484260,10.12502,154.01,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751484466,3.2487,154.0,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751489471,3.2487,154.0,153.97,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727751493079,10.12502,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751493080,0.12502,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751493285,3.37332,154.01,153.98,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751496679,0.12502,154.01,153.99,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751497683,0.12502,154.01,153.98,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727751498279,3.37332,154.01,153.98,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727751502283,3.37332,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751503781,10.0,153.99,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751503991,10.0,153.97,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751504386,3.2495,153.96,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751505989,3.2495,153.96,153.93,77.49785252]
["bitfinex-derivatives","SOLF0:USTF0",1727751506384,3.2491,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751507899,3.2491,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751510400,3.2491,153.97,153.94,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727751510587,3.2491,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751511896,3.2491,153.97,153.94,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727751524908,2.63682,154.01,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751525112,10.0,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751525313,3.2506,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751528406,3.2506,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751530707,1.3606,153.95,153.89,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751530906,3.2501,153.93,153.9,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751534908,3.2501,153.93,153.89,13.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727751541719,10.0,153.94,153.89,13.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727751541906,3.2502,153.92,153.89,13.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727751548117,13.2502,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751554225,13.2502,153.92,153.89,3.37582]
["bitfinex-derivatives","SOLF0:USTF0",1727751575835,2.5215,153.96,153.91,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727751575836,3.2499,153.94,153.91,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727751577341,13.2499,153.94,153.91,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727751579944,3.2496,153.95,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751580135,2.5215,153.96,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751580441,2.5215,153.96,153.91,23.51014267]
["bitfinex-derivatives","SOLF0:USTF0",1727751580640,3.2496,153.95,153.91,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751589338,3.2496,153.95,153.92,7.46503383]
["bitfinex-derivatives","SOLF0:USTF0",1727751589537,3.2496,153.95,153.91,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751589843,3.2496,153.95,153.92,7.4650304]
["bitfinex-derivatives","SOLF0:USTF0",1727751590043,3.2496,153.95,153.91,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751590249,3.2496,153.95,153.92,7.46507632]
["bitfinex-derivatives","SOLF0:USTF0",1727751590441,3.2496,153.95,153.91,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751590633,3.2496,153.95,153.92,10.71644898]
["bitfinex-derivatives","SOLF0:USTF0",1727751590842,3.2496,153.95,153.92,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751597041,3.2498,153.94,153.91,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751597446,3.2498,153.94,153.92,13.54938182]
["bitfinex-derivatives","SOLF0:USTF0",1727751597647,3.2498,153.94,153.91,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751597945,3.2498,153.94,153.92,13.55013251]
["bitfinex-derivatives","SOLF0:USTF0",1727751598150,3.2498,153.94,153.91,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751598445,3.2498,153.94,153.92,13.5511571]
["bitfinex-derivatives","SOLF0:USTF0",1727751598752,3.2498,153.94,153.91,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751598943,3.2498,153.94,153.92,13.55184871]
["bitfinex-derivatives","SOLF0:USTF0",1727751599145,3.2498,153.94,153.91,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751599441,3.2498,153.94,153.92,13.55178158]
["bitfinex-derivatives","SOLF0:USTF0",1727751599748,3.2496,153.95,153.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727751600047,2.5215,153.96,153.93,7.47694306]
["bitfinex-derivatives","SOLF0:USTF0",1727751600349,5.771,153.96,153.93,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727751600549,10.0,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751600740,10.0,153.95,153.92,13.55175651]
["bitfinex-derivatives","SOLF0:USTF0",1727751601038,10.0,153.95,153.91,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751601039,13.2496,153.95,153.91,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751601243,13.2496,153.95,153.92,13.55244487]
["bitfinex-derivatives","SOLF0:USTF0",1727751601450,13.2496,153.95,153.91,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751601649,13.2496,153.95,153.92,13.55224323]
["bitfinex-derivatives","SOLF0:USTF0",1727751601845,13.2496,153.95,153.91,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751602157,13.2496,153.95,153.92,13.55236662]
["bitfinex-derivatives","SOLF0:USTF0",1727751602354,13.2496,153.95,153.91,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751602651,13.2496,153.95,153.92,13.55238622]
["bitfinex-derivatives","SOLF0:USTF0",1727751602851,13.2496,153.95,153.91,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751603050,13.2496,153.95,153.92,13.55420499]
["bitfinex-derivatives","SOLF0:USTF0",1727751603253,13.2496,153.95,153.91,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727751603445,10.0,153.95,153.92,13.55484846]
["bitfinex-derivatives","SOLF0:USTF0",1727751603640,3.2498,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751603842,3.2498,153.94,153.9,35.52321853]
["bitfinex-derivatives","SOLF0:USTF0",1727751604046,3.2498,153.94,153.91,25.52321853]
["bitfinex-derivatives","SOLF0:USTF0",1727751604249,3.2498,153.94,153.92,13.55599236]
["bitfinex-derivatives","SOLF0:USTF0",1727751604444,3.2498,153.94,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751604650,2.5215,153.96,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751604847,1.3269,154.0,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751605048,0.12502,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751605357,10.12502,154.01,153.97,7.47057155]
["bitfinex-derivatives","SOLF0:USTF0",1727751605549,10.0,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751605858,3.2488,153.99,153.97,7.47081681]
["bitfinex-derivatives","SOLF0:USTF0",1727751606045,3.2488,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751606242,0.12502,154.01,153.97,7.47116508]
["bitfinex-derivatives","SOLF0:USTF0",1727751606446,13.37342,154.01,153.97,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751606647,10.12502,154.01,153.97,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751606854,0.12502,154.01,153.97,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751608056,10.12502,154.01,153.97,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751608243,13.37352,154.01,153.97,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751608448,10.12502,154.01,153.97,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751610258,3.2485,154.0,153.97,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727751610454,3.2485,154.0,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751610756,13.2485,154.0,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751610957,3.2487,153.99,153.96,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727751612052,13.2487,153.99,153.91,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727751612347,10.0,153.96,153.92,30.08916065]
["bitfinex-derivatives","SOLF0:USTF0",1727751612556,10.0,153.94,153.91,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727751612752,10.0,153.93,153.91,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727751616054,3.2502,153.92,153.91,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727751616258,3.2502,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751616259,13.2502,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751617148,10.0,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751617356,10.0,153.92,153.89,3.37582]
["bitfinex-derivatives","SOLF0:USTF0",1727751617555,13.25,153.93,153.89,3.37582]
["bitfinex-derivatives","SOLF0:USTF0",1727751617853,10.0,153.94,153.9,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727751618860,13.2498,153.94,153.9,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727751620259,13.2498,153.94,153.91,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751622658,13.2495,153.96,153.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727751622855,1.3546,153.99,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751623061,10.0,153.98,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751623761,3.2493,153.97,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751623962,13.2493,153.97,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751624160,10.0,153.97,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751625366,10.0,153.97,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751625367,3.2493,153.96,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751627065,13.2493,153.96,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751631673,10.0,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751631874,10.0,153.93,153.9,25.48294885]
["bitfinex-derivatives","SOLF0:USTF0",1727751632062,10.0,153.93,153.91,7.4677425]
["bitfinex-derivatives","SOLF0:USTF0",1727751632259,10.0,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751632472,10.0,153.93,153.9,16.7886982]
["bitfinex-derivatives","SOLF0:USTF0",1727751632671,10.0,153.93,153.91,7.46965149]
["bitfinex-derivatives","SOLF0:USTF0",1727751632863,10.0,153.93,153.9,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751633061,10.0,153.93,153.91,7.46946903]
["bitfinex-derivatives","SOLF0:USTF0",1727751633271,10.0,153.93,153.9,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751633473,10.0,153.93,153.91,7.47028276]
["bitfinex-derivatives","SOLF0:USTF0",1727751633671,10.0,153.93,153.9,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751633873,10.0,153.93,153.91,10.72070378]
["bitfinex-derivatives","SOLF0:USTF0",1727751634066,10.0,153.93,153.91,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727751635978,13.2499,153.94,153.91,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727751636877,13.2499,153.94,153.89,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751636878,3.25,153.93,153.9,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727751637177,10.0,153.94,153.91,7.46912304]
["bitfinex-derivatives","SOLF0:USTF0",1727751637377,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751637576,13.2503,153.92,153.9,7.47081904]
["bitfinex-derivatives","SOLF0:USTF0",1727751637779,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751638076,13.2503,153.92,153.9,7.47061678]
["bitfinex-derivatives","SOLF0:USTF0",1727751638278,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751638475,13.2503,153.92,153.9,7.47080167]
["bitfinex-derivatives","SOLF0:USTF0",1727751638675,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751638976,13.2503,153.92,153.9,7.4707157]
["bitfinex-derivatives","SOLF0:USTF0",1727751639182,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751639485,13.2503,153.92,153.9,7.47092869]
["bitfinex-derivatives","SOLF0:USTF0",1727751639671,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751639877,13.2503,153.92,153.9,7.47128544]
["bitfinex-derivatives","SOLF0:USTF0",1727751640180,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751640575,13.2503,153.92,153.9,7.47186853]
["bitfinex-derivatives","SOLF0:USTF0",1727751640781,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751642180,3.2504,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751643782,13.2503,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751646574,10.0,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751646780,10.0,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751647181,10.0,153.9,153.89,7.59281648]
["bitfinex-derivatives","SOLF0:USTF0",1727751647374,10.0,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751647579,13.2506,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751650476,3.2506,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751650883,13.2506,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751664995,3.2506,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751665292,13.2505,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751665789,3.2506,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751667797,13.2506,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751667992,13.2506,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751667993,3.2514,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751668188,13.2514,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751668502,10.0,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751668691,13.2519,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751669894,2.7014,153.89,153.83,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751670199,2.7014,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751671291,3.2512,153.88,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751672195,3.2512,153.88,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751678703,1.3193,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751678894,3.2512,153.87,153.84,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727751679093,3.2512,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751679094,10.0,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751679391,3.2511,153.88,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751679702,10.0,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751680193,3.2511,153.88,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751680393,10.0,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751680989,3.2515,153.86,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751681595,3.2512,153.88,153.85,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727751682400,3.2512,153.88,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751683098,3.2513,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751688800,11.3193,153.9,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751688998,1.3359,153.93,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751690106,3.2506,153.9,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751690715,3.2506,153.9,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751691910,10.0,153.92,153.85,11.94132887]
["bitfinex-derivatives","SOLF0:USTF0",1727751692208,3.251,153.89,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751693205,3.251,153.89,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751695517,10.0,153.92,153.84,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727751695720,1.3359,153.93,153.85,7.46797196]
["bitfinex-derivatives","SOLF0:USTF0",1727751695914,10.0,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751696113,10.0,153.88,153.84,13.53797635]
["bitfinex-derivatives","SOLF0:USTF0",1727751696313,10.0,153.88,153.85,13.53884546]
["bitfinex-derivatives","SOLF0:USTF0",1727751696509,10.0,153.88,153.83,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751696717,10.0,153.88,153.84,17.47082529]
["bitfinex-derivatives","SOLF0:USTF0",1727751697019,10.0,153.88,153.85,7.47082529]
["bitfinex-derivatives","SOLF0:USTF0",1727751697217,3.2514,153.87,153.84,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727751697521,3.2514,153.87,153.85,7.47206472]
["bitfinex-derivatives","SOLF0:USTF0",1727751697817,3.2514,153.87,153.84,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727751698114,3.2514,153.87,153.85,7.47257053]
["bitfinex-derivatives","SOLF0:USTF0",1727751698418,3.2514,153.87,153.84,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727751698620,3.2514,153.87,153.85,7.47514315]
["bitfinex-derivatives","SOLF0:USTF0",1727751698920,3.2514,153.87,153.84,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727751699214,10.0,153.87,153.85,7.47533182]
["bitfinex-derivatives","SOLF0:USTF0",1727751699419,3.2517,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751699717,3.2517,153.85,153.84,7.4778809]
["bitfinex-derivatives","SOLF0:USTF0",1727751700513,3.2519,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751700714,3.2519,153.84,153.83,13.68726641]
["bitfinex-derivatives","SOLF0:USTF0",1727751701413,3.2516,153.86,153.83,13.68726641]
["bitfinex-derivatives","SOLF0:USTF0",1727751701615,3.2516,153.86,153.83,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751702118,3.2517,153.85,153.83,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751702819,10.0,153.88,153.83,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751703021,3.2514,153.87,153.84,17.49132488]
["bitfinex-derivatives","SOLF0:USTF0",1727751703323,3.2514,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751703925,3.2515,153.86,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751705625,1.2884,153.91,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751705815,3.2512,153.88,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751708325,11.2884,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751708534,3.251,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751709328,11.2884,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751709533,3.251,153.89,153.87,7.50288304]
["bitfinex-derivatives","SOLF0:USTF0",1727751709742,3.251,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751709926,3.251,153.89,153.87,7.50320714]
["bitfinex-derivatives","SOLF0:USTF0",1727751710122,3.251,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751710427,3.251,153.89,153.87,7.50384487]
["bitfinex-derivatives","SOLF0:USTF0",1727751710627,3.251,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751710939,3.251,153.89,153.87,7.50170471]
["bitfinex-derivatives","SOLF0:USTF0",1727751711233,3.251,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751711535,3.251,153.89,153.87,7.50286154]
["bitfinex-derivatives","SOLF0:USTF0",1727751711733,3.251,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751712032,3.251,153.89,153.87,7.50176942]
["bitfinex-derivatives","SOLF0:USTF0",1727751712235,3.251,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751712432,3.251,153.89,153.87,7.50260714]
["bitfinex-derivatives","SOLF0:USTF0",1727751712634,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751712830,3.251,153.89,153.87,7.50234635]
["bitfinex-derivatives","SOLF0:USTF0",1727751713126,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751713323,3.251,153.89,153.87,7.50344944]
["bitfinex-derivatives","SOLF0:USTF0",1727751713527,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751713727,3.251,153.89,153.87,7.50340553]
["bitfinex-derivatives","SOLF0:USTF0",1727751713924,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751714145,3.251,153.89,153.87,7.50342562]
["bitfinex-derivatives","SOLF0:USTF0",1727751714437,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751714637,3.251,153.89,153.87,13.60135495]
["bitfinex-derivatives","SOLF0:USTF0",1727751714840,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751715040,3.251,153.89,153.87,13.60150404]
["bitfinex-derivatives","SOLF0:USTF0",1727751715336,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751715539,3.251,153.89,153.87,13.6037469]
["bitfinex-derivatives","SOLF0:USTF0",1727751715735,3.251,153.89,153.86,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727751716038,3.251,153.88,153.87,13.60374735]
["bitfinex-derivatives","SOLF0:USTF0",1727751717748,3.251,153.88,153.85,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727751717935,3.251,153.88,153.87,13.60488429]
["bitfinex-derivatives","SOLF0:USTF0",1727751718638,3.251,153.88,153.87,25.61610395]
["bitfinex-derivatives","SOLF0:USTF0",1727751719545,3.251,153.88,153.87,13.60488429]
["bitfinex-derivatives","SOLF0:USTF0",1727751720352,1.3208,153.94,153.87,23.60488429]
["bitfinex-derivatives","SOLF0:USTF0",1727751720541,1.2961,153.96,153.88,13.60512271]
["bitfinex-derivatives","SOLF0:USTF0",1727751720741,1.2961,153.96,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751721444,3.37472,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751722449,0.12502,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751722643,0.12502,153.95,153.94,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727751723441,0.12502,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751725349,0.12502,153.95,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751725653,10.0,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751725849,10.0,153.94,153.88,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727751726057,10.0,153.94,153.89,7.49163091]
["bitfinex-derivatives","SOLF0:USTF0",1727751726260,3.2502,153.92,153.88,14.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727751726448,3.2502,153.92,153.88,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727751726948,0.12502,153.95,153.89,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727751726949,3.25,153.93,153.89,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727751727148,0.12502,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751727356,0.12502,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751727547,0.12502,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751727752,0.12502,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751728055,0.12502,153.95,153.94,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727751728957,0.12502,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751730861,0.12502,153.95,153.93,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751730862,0.12502,153.95,153.93,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751732152,0.12502,153.95,153.94,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727751736657,3.2486,154.0,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751736852,0.12502,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751737253,0.12502,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751737461,0.12502,154.01,153.99,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727751737859,0.12502,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751740566,0.12502,154.01,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751744259,0.12502,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751744466,3.37342,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751751065,3.2485,154.0,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751754666,3.37342,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751760571,3.37342,154.01,153.96,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727751760572,3.2487,153.99,153.96,14.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727751760781,3.2487,153.99,153.96,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727751761577,10.0,154.0,153.92,71.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727751761772,10.0,153.97,153.92,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751761967,10.0,153.97,153.92,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751762281,3.2497,153.95,153.92,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751762773,3.25,153.93,153.92,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751763076,10.0,153.96,153.92,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751763670,3.2498,153.94,153.92,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751764473,3.2497,153.95,153.92,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1727751767983,3.2497,153.95,153.92,83.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727751768883,2.5643,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751769075,1.3098,154.0,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751769377,10.12502,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751769582,3.2488,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751770284,3.249,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751774276,3.2486,154.0,153.96,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727751774481,0.12502,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751776285,3.2486,154.0,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751780487,3.2487,153.99,153.96,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727751780890,10.0,153.99,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751781098,3.249,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751781693,3.2491,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751782988,3.249,153.98,153.95,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727751783190,10.0,153.99,153.93,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727751783394,10.0,153.97,153.91,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727751783592,10.0,153.97,153.91,83.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727751783992,3.2497,153.95,153.91,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727751787789,10.0,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751788091,3.2501,153.93,153.9,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727751789094,3.30726616,153.99,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751789297,3.2497,153.95,153.91,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727751791300,10.0,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751791595,4.0056,154.0,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751791596,10.0,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751791994,3.2493,153.97,153.93,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727751792193,2.6507,154.0,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751792400,0.12502,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751792896,3.2488,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751793693,3.37332,154.01,153.97,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1727751793892,3.37332,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751798493,3.37332,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751798494,3.2486,154.0,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751803208,0.12502,154.01,153.99,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727751807108,10.0,154.05,153.96,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727751807109,3.2475,154.05,154.01,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727751807300,3.2475,154.05,154.01,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727751807909,10.0,154.06,154.01,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727751808107,3.2478,154.04,154.01,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727751810908,3.2476,154.05,154.01,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727751811308,10.0,154.06,154.01,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727751812508,3.2477,154.04,154.01,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727751816911,3.2473,154.06,154.03,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727751817212,3.2473,154.06,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751818111,10.0,154.09,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751818314,3.37212,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751825414,0.12502,154.07,154.04,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727751825608,0.12502,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751825916,3.37222,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751828816,3.37222,154.07,154.04,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727751829332,3.37222,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751831018,0.12502,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751831222,0.12502,154.07,154.06,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727751832123,0.12502,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751833226,0.12502,154.07,154.05,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727751833821,0.12502,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751834920,0.12502,154.07,153.99,71.493]
["bitfinex-derivatives","SOLF0:USTF0",1727751835121,10.12502,154.07,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751835723,3.2472,154.06,154.02,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727751835917,3.2472,154.06,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751837317,3.2472,154.06,154.03,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727751843225,3.2472,154.06,154.03,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727751844325,3.2472,154.06,154.03,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727751844529,3.2472,154.06,154.03,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727751850327,10.0,154.06,153.99,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727751850529,10.0,154.06,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751850930,10.0,154.06,154.02,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1727751850931,3.2474,154.05,154.02,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1727751851339,3.2474,154.06,154.02,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727751851540,3.2474,154.06,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751852027,3.2474,154.06,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751853245,3.2474,154.06,154.03,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727751859350,0.12502,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751860040,0.12502,154.07,154.05,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727751861151,0.12502,154.07,154.01,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727751861341,0.12502,154.07,154.03,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727751862643,3.37212,154.07,154.03,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727751863945,3.37212,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751864141,3.37212,154.07,154.04,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727751865748,0.12502,154.07,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751865957,0.12502,154.07,154.06,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727751866948,0.12502,154.07,154.06,20.73222488]
["bitfinex-derivatives","SOLF0:USTF0",1727751867155,0.12502,154.07,154.06,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727751867350,3.2465,154.1,154.07,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727751867654,3.2465,154.1,154.07,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1727751868550,10.0,154.12,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751868748,3.2462,154.11,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751869251,3.2462,154.11,154.07,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727751870157,3.2462,154.11,154.08,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727751870756,3.2462,154.11,154.07,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727751873256,0.12502,154.13,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751873463,0.12502,154.13,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751874161,0.12502,154.13,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751874552,3.2461,154.12,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751885176,0.12502,154.13,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751885467,3.37082,154.13,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751885767,0.12502,154.13,154.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751889969,0.12502,154.13,154.11,13.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727751895170,0.12502,154.13,154.12,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1727751897076,0.12502,154.13,154.12,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727751907885,0.12502,154.13,154.12,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1727751913981,0.12502,154.13,154.12,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727751916093,0.12502,154.13,154.12,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1727751917493,0.12502,154.13,154.12,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727751917693,0.12502,154.13,154.12,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1727751918894,3.245,154.17,154.13,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727751919093,3.245,154.17,154.13,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727751919592,3.245,154.17,154.14,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727751919793,3.245,154.17,154.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751920687,3.245,154.17,154.13,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727751923183,0.12502,154.19,154.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751923389,3.2448,154.18,154.14,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727751928195,3.2448,154.18,154.14,13.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727751928796,0.12502,154.19,154.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751929593,0.12502,154.19,154.18,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727751930394,0.12502,154.19,154.18,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727751930809,0.12502,154.19,154.15,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727751930991,10.12502,154.19,154.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751932295,13.36962,154.19,154.16,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727751933001,0.12502,154.19,154.16,13.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727751933203,0.12502,154.19,154.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751934096,0.12502,154.19,154.12,71.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727751934397,0.12502,154.19,154.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751934794,3.36962,154.19,154.15,13.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727751935199,3.36962,154.19,154.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751936398,3.36962,154.19,154.16,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727751939899,3.2448,154.18,154.15,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727751940100,0.12502,154.19,154.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751941204,3.2447,154.18,154.15,13.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727751945706,0.12502,154.19,154.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751946006,3.36962,154.19,154.16,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727751947700,10.0,154.17,154.11,85.28616302]
["bitfinex-derivatives","SOLF0:USTF0",1727751947905,10.0,154.16,154.11,85.28616302]
["bitfinex-derivatives","SOLF0:USTF0",1727751948110,2.74012,154.19,154.11,85.28616302]
["bitfinex-derivatives","SOLF0:USTF0",1727751948111,10.0,154.14,154.12,7.46503428]
["bitfinex-derivatives","SOLF0:USTF0",1727751948302,10.0,154.14,154.11,85.28616302]
["bitfinex-derivatives","SOLF0:USTF0",1727751948617,13.2457,154.14,154.11,85.28616302]
["bitfinex-derivatives","SOLF0:USTF0",1727751948811,10.0,154.14,154.11,85.28616302]
["bitfinex-derivatives","SOLF0:USTF0",1727751949003,3.20981468,154.17,154.1,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727751949004,13.2459,154.13,154.1,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727751949612,3.246,154.12,154.1,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727751950011,10.0,154.13,154.1,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727751950212,13.2459,154.13,154.1,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727751950517,10.0,154.13,154.1,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727751950726,10.0,154.12,154.05,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727751951016,10.0,154.12,154.08,13.53964233]
["bitfinex-derivatives","SOLF0:USTF0",1727751951215,10.0,154.12,154.07,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751951512,10.0,154.12,154.09,7.47300908]
["bitfinex-derivatives","SOLF0:USTF0",1727751951715,10.0,154.12,154.07,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751951914,10.0,154.12,154.08,25.49631929]
["bitfinex-derivatives","SOLF0:USTF0",1727751952106,10.0,154.12,154.09,13.54028974]
["bitfinex-derivatives","SOLF0:USTF0",1727751952306,10.0,154.12,154.07,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751952511,10.0,154.12,154.08,13.54206572]
["bitfinex-derivatives","SOLF0:USTF0",1727751952719,10.0,154.12,154.09,13.54206572]
["bitfinex-derivatives","SOLF0:USTF0",1727751953021,10.0,154.12,154.09,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727751954518,10.0,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751954707,10.0,154.11,154.07,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751954909,10.0,154.11,154.08,7.47655543]
["bitfinex-derivatives","SOLF0:USTF0",1727751955111,10.0,154.11,154.08,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727751956416,3.2462,154.11,154.08,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727751956615,13.2462,154.11,154.08,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727751957322,13.2462,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751957517,13.2462,154.11,154.07,13.37202]
["bitfinex-derivatives","SOLF0:USTF0",1727751958021,10.0,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751960415,3.2465,154.1,154.07,3.37202]
["bitfinex-derivatives","SOLF0:USTF0",1727751960416,13.2465,154.1,154.07,3.37202]
["bitfinex-derivatives","SOLF0:USTF0",1727751960622,10.0,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751961231,10.0,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751961431,4.0883,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751961432,10.0,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751961936,13.2468,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751962829,4.0883,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751963029,10.0,154.11,154.07,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751963225,10.0,154.11,154.07,13.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727751963831,3.2461,154.12,154.07,13.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727751964133,10.0,154.11,154.07,13.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727751965237,10.0,154.1,154.07,3.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727751967642,13.2465,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751968729,13.2465,154.1,154.07,3.37202]
["bitfinex-derivatives","SOLF0:USTF0",1727751970137,10.0,154.1,154.07,3.37202]
["bitfinex-derivatives","SOLF0:USTF0",1727751973241,4.0883,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751973449,10.0,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751973946,10.0,154.11,154.08,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727751975047,10.0,154.11,154.09,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727751977648,10.0,154.11,154.08,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727751978345,10.0,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751978654,13.2464,154.1,154.07,3.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727751979251,10.0,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751979447,10.0,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751980147,13.2468,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751981543,10.0,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727751984648,4.0883,154.13,154.08,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727751984649,10.0,154.1,154.08,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727751985446,10.0,154.11,154.09,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727751988552,6.486,154.27,154.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751988753,10.0,154.17,154.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727751989243,10.0,154.16,154.13,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727751990042,3.2451,154.17,154.14,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727751990246,10.0,154.17,154.14,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727751990961,13.2448,154.18,154.15,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727751991449,10.12502,154.19,154.15,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727751991647,13.36952,154.19,154.15,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727751992557,13.2449,154.17,154.14,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727751992849,0.12502,154.19,154.1,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727751993049,0.12502,154.19,154.18,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727751993449,1e-08,154.19,154.18,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727752002458,0.12502,154.25,154.24,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727752002661,0.12502,154.25,154.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752003567,0.12502,154.25,154.23,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727752004262,0.12502,154.25,154.23,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727752004468,0.12502,154.25,154.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752005169,0.12502,154.25,154.24,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727752006368,0.12502,154.25,154.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752007167,0.12502,154.25,154.24,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727752008569,0.12502,154.25,154.23,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727752008773,0.12502,154.25,154.23,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727752008965,0.12502,154.25,154.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752010272,0.12502,154.25,154.24,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727752010866,0.12502,154.25,154.24,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727752014371,0.12502,154.25,154.23,13.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727752014773,0.12502,154.25,154.21,85.22717737]
["bitfinex-derivatives","SOLF0:USTF0",1727752014978,3.36832,154.25,154.22,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727752015568,0.12502,154.25,154.22,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727752016374,3.36832,154.25,154.22,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727752016773,0.12502,154.25,154.22,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727752017577,0.12502,154.25,154.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752017782,0.12502,154.25,154.23,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727752023276,3.2438,154.23,154.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727752023586,10.0,154.24,154.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752024387,13.2435,154.24,154.21,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1727752026488,3.2435,154.24,154.21,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1727752026688,3.2435,154.24,154.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727752026689,0.12502,154.25,154.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752026897,0.12502,154.25,154.23,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727752028596,0.12502,154.25,154.24,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727752043192,0.12502,154.25,154.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752043495,0.12502,154.25,154.23,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727752044305,0.12502,154.25,154.24,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727752053621,10.12502,154.31,154.26,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727752053907,10.12502,154.31,154.26,13.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727752054599,3.2423,154.3,154.26,13.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727752060817,3.2423,154.3,154.27,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727752061002,0.12502,154.31,154.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752061202,3.36702,154.31,154.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752061402,0.12502,154.31,154.3,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727752069611,0.12502,154.37,154.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752069809,0.12502,154.37,154.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752070805,0.12502,154.37,154.36,13.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727752073717,3.36448,154.44,154.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752073916,3.36448,154.44,154.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752075106,0.12518,154.44,154.41,13.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727752075309,0.12518,154.44,154.39,3.1897974]
["bitfinex-derivatives","SOLF0:USTF0",1727752075310,0.12518,154.44,154.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752075811,0.12502,154.49,154.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752076017,0.12502,154.49,154.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752077220,0.12502,154.49,154.47,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727752077813,0.12502,154.49,154.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752078018,0.12502,154.49,154.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752078918,3.36322,154.49,154.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752080313,3.2384,154.48,154.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752080718,10.12502,154.49,154.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752081419,3.2385,154.48,154.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752081614,10.12502,154.49,154.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752082217,10.12502,154.49,154.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752083124,3.239,154.46,154.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752083320,3.239,154.46,154.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752083511,0.12502,154.49,154.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752084715,3.2388,154.47,154.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752089127,0.12502,154.49,154.41,3.21447853]
["bitfinex-derivatives","SOLF0:USTF0",1727752089331,3.2391,154.45,154.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752089928,3.2391,154.45,154.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752090427,10.0,154.46,154.4,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727752090632,10.0,154.45,154.4,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727752090833,12.593,154.45,154.4,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727752091027,3.2393,154.44,154.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752093631,0.12502,154.49,154.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752093936,0.12502,154.49,154.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752094136,0.12502,154.49,154.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752095228,3.2385,154.48,154.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752095628,3.2385,154.48,154.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752098533,3.2386,154.47,154.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752099837,3.2386,154.47,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727752099838,10.0,154.47,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727752100033,10.0,154.46,154.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752100241,10.0,154.46,154.4,13.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727752100434,10.0,154.46,154.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752100831,3.2394,154.44,154.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752101235,10.0,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752101441,10.0,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752101945,3.2405,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752102444,3.9325,154.48,154.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752102637,3.2398,154.42,154.38,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727752103131,3.2398,154.42,154.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752103944,3.2396,154.43,154.39,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727752104140,10.0,154.45,154.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752105243,3.2397,154.42,154.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727752105647,3.2397,154.42,154.39,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727752113763,15.56,154.46,154.37,18.8480415]
["bitfinex-derivatives","SOLF0:USTF0",1727752113971,19.4925,154.48,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727752114470,3.2394,154.44,154.4,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727752115263,3.2395,154.43,154.4,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727752117463,3.2395,154.43,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727752117666,3.2395,154.43,154.39,18.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727752118472,3.2395,154.43,154.4,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727752120165,3.2392,154.45,154.41,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727752122371,3.2393,154.44,154.41,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727752127681,3.2393,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752128178,3.2394,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752129882,3.2393,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752133989,3.2393,154.44,154.41,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727752134190,3.2393,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752136691,3.2392,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752136893,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752137591,3.2392,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752139082,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752139685,3.2392,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752140090,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752140690,3.2392,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752140885,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752142390,3.2392,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752144693,0.12502,154.49,154.44,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727752144898,0.12502,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752145794,3.2386,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752145993,0.12502,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752152303,10.07502,154.49,154.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727752152508,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752152695,0.12502,154.49,154.42,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1727752152696,9.95,154.47,154.42,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1727752153002,3.2392,154.45,154.42,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1727752153501,3.2392,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752154099,9.95,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752154398,3.2392,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752155400,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752156302,3.2391,154.45,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752167909,3.2393,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752168308,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752168510,3.2392,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752172513,3.2392,154.45,154.41,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727752172715,3.2392,154.45,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752176419,9.95,154.48,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752176621,3.2389,154.46,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752177916,3.2387,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752178121,10.07502,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752179319,3.2388,154.46,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752188131,9.95,154.47,154.38,81.8146336]
["bitfinex-derivatives","SOLF0:USTF0",1727752188432,9.95,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752188433,3.2394,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752192340,3.2394,154.44,154.43,7.45435387]
["bitfinex-derivatives","SOLF0:USTF0",1727752193240,3.2394,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752193641,3.2394,154.44,154.43,7.45463087]
["bitfinex-derivatives","SOLF0:USTF0",1727752194533,3.2394,154.44,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752195234,3.2394,154.44,154.43,7.45657922]
["bitfinex-derivatives","SOLF0:USTF0",1727752196142,3.2385,154.48,154.43,23.45974857]
["bitfinex-derivatives","SOLF0:USTF0",1727752196441,3.2385,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752201248,0.12502,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752201444,0.12502,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752202851,3.36322,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752203749,0.12502,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752204546,53.43659599,154.54,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752204547,0.12502,154.61,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752204745,11.41942,154.61,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752204946,11.41942,154.61,154.52,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727752205154,11.41942,154.61,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752205449,3.2359,154.6,154.54,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727752206042,3.2364,154.58,154.53,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727752206242,3.2364,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752206442,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752206643,3.2363,154.59,154.54,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727752207045,9.95,154.6,154.54,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727752208258,3.2365,154.57,154.53,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727752208451,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752209158,3.2364,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752212252,9.95,154.6,154.54,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727752212449,3.2362,154.59,154.54,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727752212858,3.2363,154.58,154.54,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727752216268,1.46942,154.61,154.54,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727752216456,0.12502,154.61,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752216661,0.12502,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752218360,3.2359,154.6,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752218959,3.2359,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752224766,3.2362,154.59,154.53,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727752224965,3.2362,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752225467,3.2359,154.6,154.56,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727752231078,3.2359,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752232280,3.36072,154.61,154.58,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727752232481,3.36072,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752233070,3.36072,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752235284,0.12502,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752236187,0.12502,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752239482,0.12502,154.61,154.58,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727752239786,0.12502,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752243783,0.12502,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752243978,0.12502,154.61,154.6,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727752247877,2.67325999,154.62,154.61,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727752250788,2.67325999,154.62,154.61,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727752257395,0.12518,154.63,154.62,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727752258485,0.12502,154.67,154.64,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727752258689,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752260096,0.12502,154.67,154.62,73.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727752260299,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752260494,3.2351,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752260991,3.2351,154.66,154.62,73.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727752260992,3.2354,154.64,154.62,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727752261394,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752261597,3.2351,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752262597,3.2352,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752263296,3.235,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752263500,0.12502,154.67,154.63,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727752263696,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752263890,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752264990,3.35972,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752265197,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752266295,0.12502,154.67,154.66,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727752266597,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752273297,3.35992,154.67,154.63,73.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727752273601,3.35992,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752273899,3.35992,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752275907,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752276406,0.12502,154.67,154.65,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727752279509,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752279697,0.12502,154.67,154.61,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727752279900,0.12502,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752280306,0.12502,154.67,154.64,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727752281406,3.35982,154.67,154.64,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727752283407,3.35982,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752291315,0.12502,154.67,154.61,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727752291610,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752292113,3.2351,154.66,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752293007,3.2352,154.65,154.61,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727752293208,3.2352,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752294412,3.2352,154.65,154.62,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727752295413,3.2352,154.65,154.61,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727752295613,3.2352,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752296218,3.2352,154.65,154.62,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727752301715,3.2352,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752302417,3.2352,154.65,154.62,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727752303320,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752303514,3.235,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752304819,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752305123,3.2352,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752309024,0.12502,154.67,154.63,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727752309726,3.35992,154.67,154.63,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727752309927,0.12502,154.67,154.63,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727752310520,3.2351,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752316522,3.235,154.66,154.63,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727752316832,10.07502,154.67,154.59,71.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727752317019,10.07502,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752317326,3.2353,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752317925,3.2353,154.65,154.62,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727752318927,3.235,154.66,154.63,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727752319729,3.235,154.66,154.63,13.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727752319932,3.235,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752320130,9.95,154.65,154.59,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727752320329,0.12502,154.67,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752320330,9.95,154.64,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752320531,9.95,154.64,154.6,26.66297475]
["bitfinex-derivatives","SOLF0:USTF0",1727752320839,9.95,154.64,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752321338,13.1854,154.64,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752322137,3.2354,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752322330,3.2354,154.64,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752322529,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752322726,3.235,154.66,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752323636,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752323832,3.2352,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752325038,3.2354,154.64,154.6,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727752325238,3.2354,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752325637,3.2352,154.65,154.61,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727752326440,3.2354,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752327040,9.95,154.62,154.57,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727752327240,9.95,154.62,154.58,7.44068935]
["bitfinex-derivatives","SOLF0:USTF0",1727752327438,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752327634,0.12502,154.67,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752327834,0.12502,154.67,154.56,85.03882605]
["bitfinex-derivatives","SOLF0:USTF0",1727752328045,9.95,154.61,154.57,13.4772745]
["bitfinex-derivatives","SOLF0:USTF0",1727752328241,9.95,154.61,154.56,85.03882605]
["bitfinex-derivatives","SOLF0:USTF0",1727752328947,3.2364,154.59,154.56,85.03882605]
["bitfinex-derivatives","SOLF0:USTF0",1727752330544,13.1864,154.59,154.55,73.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727752330747,3.31106353,154.64,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752330748,9.95,154.58,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752330944,1.3588,154.63,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752331137,9.95,154.6,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752331648,3.2368,154.58,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752332644,3.2369,154.57,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752333545,9.95,154.6,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752333746,3.2367,154.58,154.55,73.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727752334452,3.2367,154.58,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727752335957,3.2367,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752336149,9.95,154.59,154.55,79.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727752336546,9.95,154.59,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727752337263,3.2366,154.58,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727752337552,2.6398,154.62,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752337553,3.2026804,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752337751,9.95,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752339249,13.1879,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752341362,3.2379,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752341548,13.1879,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752343057,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752343252,13.1883,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752344668,3.2383,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752344863,13.1883,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752346151,3.2376,154.54,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727752346359,1.3372,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752346360,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752346675,9.95,154.56,154.53,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727752346865,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752347366,13.1872,154.56,154.52,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727752347858,9.95,154.56,154.52,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727752348467,3.2373,154.55,154.51,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727752352170,13.1872,154.56,154.52,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727752352475,9.95,154.56,154.52,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727752353374,3.2373,154.55,154.52,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727752354875,13.1873,154.55,154.52,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727752356863,3.9733,154.6,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752357166,13.1872,154.56,154.52,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727752357876,13.1872,154.56,154.53,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727752358672,3.2368,154.58,154.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727752359479,9.95,154.58,154.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727752359775,3.2369,154.57,154.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727752362674,9.95,154.58,154.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727752362981,3.2365,154.59,154.56,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727752363975,3.2366,154.58,154.55,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727752364174,3.2366,154.58,154.55,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727752365675,3.2365,154.59,154.56,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727752365876,13.1865,154.59,154.56,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727752367782,13.1867,154.58,154.53,3.28266222]
["bitfinex-derivatives","SOLF0:USTF0",1727752368082,13.1867,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752368382,13.1867,154.58,154.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727752370083,3.2367,154.58,154.54,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727752370282,3.2367,154.58,154.55,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727752376386,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752376587,3.2366,154.59,154.56,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727752377693,3.2366,154.59,154.55,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727752381494,3.2366,154.58,154.55,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727752383598,3.2371,154.56,154.53,6.46834454]
["bitfinex-derivatives","SOLF0:USTF0",1727752383800,9.95,154.56,154.5,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727752384101,9.95,154.56,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752384294,9.95,154.56,154.51,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727752384999,3.2375,154.54,154.51,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727752386997,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752387198,3.2371,154.56,154.53,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727752395293,3.2371,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752396504,3.2371,154.56,154.53,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727752403217,9.95,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752403516,9.95,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752404415,9.95,154.52,154.49,3.36342]
["bitfinex-derivatives","SOLF0:USTF0",1727752406516,3.2378,154.53,154.49,3.36342]
["bitfinex-derivatives","SOLF0:USTF0",1727752409213,3.2378,154.53,154.5,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727752412221,1.2851,154.59,154.53,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727752412222,3.2371,154.56,154.53,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727752412421,13.1871,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752412814,13.1871,154.56,154.52,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727752413518,3.2371,154.56,154.53,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727752413723,3.2369,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752414218,1.2851,154.59,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752414421,0.12502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752415112,3.36112,154.61,154.57,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727752416119,13.31112,154.61,154.57,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727752422711,3.237,154.57,154.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727752422920,3.237,154.57,154.53,7.44028639]
["bitfinex-derivatives","SOLF0:USTF0",1727752423122,3.237,154.57,154.52,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727752423327,3.237,154.57,154.53,10.61828431]
["bitfinex-derivatives","SOLF0:USTF0",1727752423623,3.237,154.57,154.53,3.17821802]
["bitfinex-derivatives","SOLF0:USTF0",1727752423922,3.2365,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752424119,10.07502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752424919,3.2363,154.6,154.57,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727752430329,3.2363,154.6,154.54,3.27985956]
["bitfinex-derivatives","SOLF0:USTF0",1727752430330,0.12502,154.61,154.58,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727752430522,0.12502,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752431135,0.12502,154.61,154.58,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727752431534,0.12502,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752431726,0.12502,154.61,154.59,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727752431927,0.12502,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752432425,0.12502,154.61,154.6,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727752437533,0.12502,154.61,154.6,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727752445837,0.12502,154.61,154.58,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727752446034,0.12502,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752446346,0.12502,154.61,154.57,3.22817012]
["bitfinex-derivatives","SOLF0:USTF0",1727752446644,0.12502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752446945,3.2363,154.6,154.57,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727752449443,3.36112,154.61,154.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727752451140,3.36112,154.61,154.58,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727752461544,3.36112,154.61,154.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727752461747,9.95,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752462052,9.95,154.59,154.54,13.14841116]
["bitfinex-derivatives","SOLF0:USTF0",1727752463247,3.2367,154.58,154.55,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727752464553,3.2367,154.58,154.54,16.38581116]
["bitfinex-derivatives","SOLF0:USTF0",1727752464756,3.2367,154.58,154.54,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727752464949,3.2367,154.58,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752465252,3.2367,154.58,154.55,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727752465445,3.2367,154.58,154.54,13.19706234]
["bitfinex-derivatives","SOLF0:USTF0",1727752465646,3.2371,154.56,154.51,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727752465847,3.2371,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752466254,3.2371,154.56,154.52,13.15765409]
["bitfinex-derivatives","SOLF0:USTF0",1727752466855,3.8826,154.6,154.52,13.15765409]
["bitfinex-derivatives","SOLF0:USTF0",1727752467055,3.2369,154.57,154.53,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727752468058,3.2369,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752474155,3.2369,154.57,154.54,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727752475156,3.2369,154.57,154.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727752475359,3.8826,154.6,154.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727752475553,3.8826,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752475554,1.2765,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752476060,3.2363,154.6,154.57,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727752476260,3.2363,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752476455,10.07502,154.61,154.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727752477359,3.2365,154.59,154.56,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1727752477555,10.07502,154.61,154.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727752477753,0.12502,154.61,154.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727752477953,10.07502,154.61,154.56,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727752478150,10.07502,154.61,154.57,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727752478151,13.31112,154.61,154.57,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727752478357,10.07502,154.61,154.57,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727752479363,3.2362,154.6,154.57,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727752482058,0.12502,154.61,154.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727752482258,0.12502,154.61,154.58,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727752483063,0.12502,154.61,154.59,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727752483364,0.12502,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752484255,0.12502,154.61,154.6,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727752487155,0.12502,154.61,154.6,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727752487358,0.12502,154.61,154.6,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727752487751,3.35982,154.67,154.6,13.25264667]
["bitfinex-derivatives","SOLF0:USTF0",1727752487752,0.12502,154.67,154.6,13.25264667]
["bitfinex-derivatives","SOLF0:USTF0",1727752487953,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752488454,0.12502,154.67,154.64,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727752489156,3.35992,154.67,154.63,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727752489359,0.12502,154.67,154.6,10.58264667]
["bitfinex-derivatives","SOLF0:USTF0",1727752489656,13.1851,154.66,154.62,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727752491262,13.1851,154.66,154.63,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727752493666,0.12502,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752493867,0.12502,154.67,154.65,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727752495163,3.35982,154.67,154.63,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727752495364,3.35982,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752496470,3.35982,154.67,154.64,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727752496969,3.35982,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752497164,3.35982,154.67,154.63,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727752501675,3.35982,154.67,154.63,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727752503074,10.07502,154.67,154.6,10.58264667]
["bitfinex-derivatives","SOLF0:USTF0",1727752503276,9.95,154.65,154.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727752503469,9.95,154.64,154.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727752503773,13.1855,154.64,154.6,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727752503963,0.12502,154.67,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752504164,9.95,154.66,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752504773,3.2353,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752505279,3.2353,154.65,154.62,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727752505478,3.2354,154.64,154.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727752505775,9.95,154.66,154.64,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727752506573,13.1852,154.65,154.64,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727752512675,3.2352,154.65,154.64,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727752512980,13.1852,154.65,154.64,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727752524794,13.17333553,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752524993,9.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752525690,3.237,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752526487,3.237,154.56,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752526685,9.95,154.57,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752526886,13.1869,154.57,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752530289,1.3398,154.64,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752530494,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752531499,9.95,154.62,154.57,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727752531887,9.95,154.61,154.57,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727752532290,13.1862,154.61,154.57,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727752532488,9.95,154.58,154.56,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727752532690,9.95,154.58,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752533595,13.1868,154.58,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752534899,9.95,154.58,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752535100,3.2369,154.57,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752536895,9.95,154.59,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752537095,3.2367,154.58,154.55,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727752538102,3.2367,154.58,154.55,10.62222]
["bitfinex-derivatives","SOLF0:USTF0",1727752539300,13.1865,154.59,154.55,10.62222]
["bitfinex-derivatives","SOLF0:USTF0",1727752539502,1.3398,154.64,154.56,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727752539702,1.3398,154.64,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752539902,2.7152,154.66,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752539903,13.1857,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752540802,3.2357,154.63,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752541496,3.2357,154.63,154.59,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727752541696,13.1857,154.63,154.59,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727752541902,3.2357,154.63,154.59,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727752542104,13.1857,154.63,154.59,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727752542810,3.2357,154.63,154.59,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727752543807,3.2357,154.63,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752544308,3.2354,154.64,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752545608,3.2356,154.63,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752548404,3.2354,154.64,154.6,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727752549700,10.07502,154.67,154.62,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727752550404,0.12502,154.67,154.62,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727752550599,13.185,154.66,154.62,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727752550807,0.12502,154.67,154.63,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727752551207,0.12502,154.67,154.64,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727752551409,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752551812,0.12502,154.67,154.62,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727752552119,9.95,154.66,154.62,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727752552311,13.1851,154.66,154.62,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727752553217,3.2351,154.66,154.62,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727752554213,10.07502,154.67,154.62,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727752554414,3.2352,154.65,154.62,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727752556411,3.2352,154.65,154.62,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727752557317,3.2352,154.65,154.62,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727752558118,3.2352,154.65,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752558321,10.07502,154.67,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752558616,0.12502,154.67,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752559121,3.35992,154.67,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752560218,13.30992,154.67,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752560719,3.35992,154.67,154.64,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727752561126,0.12502,154.67,154.64,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727752561415,0.12502,154.67,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752561721,0.12502,154.67,154.64,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727752563120,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752563426,0.12502,154.67,154.66,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727752563817,0.12502,154.67,154.66,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727752564824,0.12502,154.67,154.66,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727752567222,0.12502,154.67,154.65,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727752567428,0.12502,154.67,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752567825,0.12502,154.67,154.64,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727752569325,3.35982,154.67,154.64,20.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727752569826,13.1852,154.65,154.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727752570720,13.1852,154.65,154.64,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727752571728,13.1852,154.65,154.64,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1727752572426,0.12502,154.67,154.64,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727752572629,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752573728,0.12502,154.67,154.66,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727752576843,3.35852,154.73,154.69,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727752577149,3.35852,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752578747,3.2337,154.72,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752578946,9.95,154.72,154.67,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727752579140,9.95,154.72,154.67,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727752579352,9.95,154.72,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752580353,3.2341,154.7,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752582347,3.2341,154.7,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752582547,3.2339,154.71,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752584851,3.2339,154.71,154.66,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727752585054,3.2339,154.71,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752585247,3.2339,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752585946,0.12502,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752586143,0.12502,154.73,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752587050,3.35862,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752587249,0.12502,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752587849,3.2338,154.72,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752588549,3.2339,154.71,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752588750,3.2339,154.71,154.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727752597052,0.12502,154.73,154.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727752597364,3.2338,154.72,154.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727752597749,3.35852,154.73,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752598457,0.12502,154.73,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752599057,0.12502,154.73,154.72,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727752601762,0.12502,154.73,154.72,20.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727752609065,0.12502,154.79,154.75,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727752609267,0.12502,154.79,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752610268,3.2325,154.78,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752610971,0.12502,154.79,154.77,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727752611170,2.5989,154.84,154.79,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752611368,2.5989,154.84,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752611874,3.2315,154.83,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752612275,3.35612,154.85,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752612475,0.12502,154.85,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752612878,0.12502,154.85,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752613278,0.12502,154.85,154.84,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727752613671,11.30878,154.92,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752613879,11.30878,154.92,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752614183,1.35878,154.92,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752614373,0.12518,154.92,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752614980,0.12518,154.92,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752615378,0.12518,154.92,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752616377,0.12518,154.92,154.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727752616582,3.35488,154.92,154.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727752617183,0.12518,154.92,154.9,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727752618493,0.12518,154.92,154.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727752618893,3.35472,154.91,154.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727752619299,0.12502,154.91,154.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727752620590,0.12502,154.91,154.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727752620988,0.12502,154.91,154.9,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727752621189,3.35472,154.91,154.9,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727752621386,13.30472,154.91,154.9,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727752621986,3.35472,154.91,154.9,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1727752622587,0.12502,154.91,154.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1727752623997,0.12502,154.91,154.9,33.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727752624186,0.12502,154.91,154.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1727752626291,0.12502,154.91,154.9,33.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727752627794,0.12518,154.92,154.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1727752627997,0.12518,154.92,154.91,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727752628192,0.32693641,154.93,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752628397,0.12502,154.97,154.91,13.21965544]
["bitfinex-derivatives","SOLF0:USTF0",1727752628703,3.35352,154.97,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752629200,3.2291,154.94,154.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1727752629397,0.12502,154.97,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752629703,0.12502,154.97,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752631398,3.35352,154.97,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752631600,0.12502,154.97,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752631999,0.12502,154.97,154.91,9.61110843]
["bitfinex-derivatives","SOLF0:USTF0",1727752632214,0.12502,154.97,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752634209,0.12502,154.97,154.93,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727752634509,10.07502,154.97,154.93,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1727752634713,0.12502,154.97,154.93,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727752634898,10.07502,154.97,154.93,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727752635103,0.12502,154.97,154.93,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1727752635306,0.12502,154.97,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752635610,3.35352,154.97,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752636110,3.35352,154.97,154.93,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1727752637002,3.35352,154.97,154.93,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752640308,3.35352,154.97,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752640511,0.12502,154.97,154.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752642119,0.12502,154.97,154.92,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727752642120,0.12502,154.97,154.96,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752643318,0.12502,154.97,154.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727752643915,0.12502,154.97,154.96,18.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727752647119,0.12502,154.97,154.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727752648115,0.12502,154.97,154.96,18.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727752649313,0.12502,154.97,154.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727752650125,0.12502,154.97,154.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752650424,0.12502,154.97,154.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727752655427,3.35352,154.97,154.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752655729,0.12502,154.97,154.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727752656334,0.12502,154.97,154.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752656818,0.12502,154.97,154.96,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752656819,3.35352,154.97,154.96,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752657023,3.35352,154.97,154.96,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727752657224,3.35352,154.97,154.96,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752657632,13.30352,154.97,154.96,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752658128,10.07502,154.97,154.93,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727752658332,3.2291,154.94,154.93,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727752658527,9.95,154.95,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752659125,3.2295,154.93,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752659727,3.2295,154.93,154.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727752659929,3.2295,154.93,154.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727752660330,3.2291,154.94,154.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727752661832,9.95,154.95,154.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727752662537,3.2293,154.93,154.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727752663431,13.1793,154.93,154.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727752664232,9.95,154.93,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752664434,9.95,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752664932,3.2302,154.89,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752665135,9.95,154.9,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727752665331,9.95,154.89,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727752665740,3.2304,154.88,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727752665935,9.95,154.89,154.88,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727752666239,9.95,154.9,154.88,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727752667230,3.2301,154.89,154.88,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727752668043,13.1801,154.89,154.88,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727752668242,13.1801,154.89,154.88,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727752672947,13.1801,154.89,154.88,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727752674647,13.1801,154.89,154.88,19.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727752679957,3.2301,154.89,154.88,19.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727752681256,13.1801,154.89,154.88,19.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727752684759,13.1801,154.89,154.88,25.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727752685862,13.1801,154.89,154.88,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727752688061,13.1801,154.89,154.88,37.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727752690863,13.1797,154.92,154.88,37.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727752691067,13.1797,154.92,154.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1727752691567,13.1797,154.92,154.88,48.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727752692155,3.2298,154.91,154.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1727752692463,9.95,154.92,154.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1727752692661,9.95,154.92,154.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1727752693065,13.1797,154.92,154.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1727752693668,9.95,154.91,154.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1727752694269,9.95,154.92,154.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1727752694970,13.1797,154.92,154.88,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1727752695163,13.1797,154.92,154.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727752700666,13.1797,154.92,154.88,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727752700667,13.20067364,154.92,154.88,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727752700875,13.1801,154.89,154.88,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727752702570,13.1801,154.89,154.88,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1727752705175,3.2308,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752705366,13.1808,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752706774,13.1808,154.86,154.85,1.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727752708168,3.2318,154.81,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752709177,3.232,154.8,154.75,13.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727752709976,3.232,154.8,154.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727752710281,3.232,154.8,154.79,11.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727752715268,3.232,154.8,154.79,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727752717672,13.182,154.8,154.79,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727752718382,3.232,154.8,154.79,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727752721484,13.182,154.8,154.79,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727752725498,1.2689,154.89,154.79,29.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727752725791,1.28,154.9,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752725995,9.95,154.86,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752726487,9.95,154.88,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752726694,9.95,154.88,154.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752726895,3.2309,154.86,154.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752727197,9.95,154.86,154.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752727494,9.95,154.86,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752728288,3.231,154.85,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752729492,13.1809,154.86,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752730400,3.2309,154.86,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752731802,13.181,154.85,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752733402,3.231,154.85,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752737402,0.12502,154.91,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752737598,9.95,154.88,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752738209,3.2308,154.86,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752743112,3.2305,154.88,154.85,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1727752744913,3.2306,154.87,154.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1727752745305,9.95,154.89,154.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1727752745900,9.95,154.88,154.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1727752746217,13.1808,154.86,154.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1727752750303,9.95,154.86,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752750510,1.2656,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752750706,9.95,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752752010,9.95,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752752404,3.2319,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752757906,13.182,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752758117,13.182,154.8,154.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727752759913,3.232,154.8,154.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727752760417,3.232,154.8,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752760806,9.95,154.81,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752761011,13.1819,154.81,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752766824,9.95,154.81,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752767019,13.182,154.8,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752768723,3.2318,154.82,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752768916,3.2318,154.82,154.79,22.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727752769122,9.95,154.81,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752769519,13.182,154.8,154.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727752770423,13.182,154.8,154.79,18.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727752771020,9.95,154.8,154.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727752771211,13.1829,154.76,154.74,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727752771911,13.1829,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752772112,13.1229,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752773823,9.89,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752774122,3.2331,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752774922,9.89,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752775127,3.2333,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752776020,13.1833,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752777928,13.1833,154.74,154.73,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752779924,3.2331,154.75,154.73,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752780119,1.3349,154.83,154.73,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752780324,9.95,154.79,154.73,15.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727752781733,9.95,154.77,154.73,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752783328,3.233,154.76,154.73,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752784624,3.233,154.76,154.73,15.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727752786228,3.233,154.76,154.73,20.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727752787331,3.233,154.76,154.73,20.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727752787530,3.233,154.76,154.73,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727752789030,3.2333,154.74,154.73,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727752789231,13.1833,154.74,154.73,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727752795327,3.2333,154.74,154.73,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727752795630,13.1833,154.74,154.73,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727752800232,13.1833,154.74,154.73,21.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727752800625,9.95,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752800834,3.3085939,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752800835,9.95,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752801239,3.2333,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752801435,9.95,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752801933,3.2339,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752802438,9.95,154.7,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752802629,13.1842,154.7,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752802836,1.2716,154.77,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752803033,9.95,154.77,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752803227,2.658,154.83,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752803440,9.95,154.78,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752803938,3.2328,154.77,154.72,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727752808637,3.2329,154.76,154.72,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727752809238,3.2329,154.76,154.72,21.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727752809438,9.95,154.78,154.72,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727752809650,3.2325,154.78,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752810034,0.12502,154.79,154.75,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752811039,9.95,154.78,154.74,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727752811946,13.1826,154.78,154.74,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727752812243,3.2326,154.78,154.74,12.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727752812642,3.2326,154.78,154.74,15.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727752813045,9.95,154.78,154.74,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727752813238,3.2329,154.76,154.74,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727752813439,9.95,154.77,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752813847,3.2331,154.75,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752814442,3.2329,154.76,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752815854,9.95,154.77,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752815855,3.2331,154.75,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752816740,9.95,154.77,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752816946,3.2329,154.76,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752817448,3.2331,154.75,154.73,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727752817638,13.1831,154.75,154.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727752817844,9.95,154.74,154.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727752818443,13.1835,154.74,154.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727752818641,9.95,154.74,154.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727752819052,13.1835,154.73,154.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727752821452,13.1835,154.73,154.72,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727752836371,3.2339,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752836572,9.95,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752837271,13.1845,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752837674,13.1845,154.69,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752840079,13.1842,154.7,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727752840476,3.2338,154.72,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752840671,9.95,154.74,154.69,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752840875,9.95,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752841281,3.2333,154.74,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752841671,9.95,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752842085,0.12502,154.79,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752842381,9.95,154.77,154.72,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727752842575,9.95,154.76,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727752844176,3.2331,154.75,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727752846277,3.2331,154.75,154.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727752848083,9.95,154.76,154.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727752849582,3.2331,154.75,154.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727752849884,9.95,154.76,154.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727752850079,3.2335,154.73,154.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727752852688,3.2327,154.77,154.72,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1727752852986,9.95,154.77,154.72,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1727752853587,3.2333,154.75,154.72,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1727752854784,3.2329,154.76,154.72,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1727752855281,3.2329,154.76,154.72,23.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727752855487,3.2327,154.77,154.74,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752856986,0.12502,154.79,154.76,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752857189,227.6103,154.9,154.78,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752857381,10.07502,154.85,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752857787,0.12502,154.85,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752857989,10.07502,154.85,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752858186,3.2314,154.83,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752858694,0.12502,154.85,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752860190,0.12502,154.85,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752860591,13.30612,154.85,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752862188,3.2312,154.84,154.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752862992,3.35602,154.85,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752863694,0.12502,154.85,154.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752863891,0.12502,154.91,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752864202,10.07502,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752864890,3.2301,154.9,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752866595,3.2301,154.9,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752866996,0.12502,154.91,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752867196,3.2301,154.89,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752868395,3.23,154.9,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752868590,0.12502,154.91,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752869002,3.35472,154.91,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752869202,0.12502,154.91,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752869702,9.95,154.96,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752870006,0.12502,154.97,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752870200,3.2288,154.96,154.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752870399,10.07502,154.97,154.92,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727752870603,9.95,154.96,154.92,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727752870801,3.2291,154.95,154.92,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727752873008,3.2291,154.94,154.91,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727752873701,10.07502,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752873905,3.2289,154.95,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752874105,10.07502,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752875398,3.229,154.95,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752882314,10.07502,154.97,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752882499,3.2293,154.94,154.92,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752885209,9.95,154.95,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752885906,3.2297,154.92,154.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752889711,3.2301,154.9,154.88,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727752889909,3.2301,154.9,154.88,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727752892215,3.2301,154.9,154.88,16.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727752893608,9.95,154.94,154.88,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727752893609,3.2295,154.93,154.88,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727752893809,9.95,154.93,154.88,16.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727752894214,3.2301,154.9,154.88,16.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727752895219,3.2301,154.9,154.88,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727752895523,3.2301,154.9,154.88,16.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727752895914,9.95,154.93,154.88,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727752896116,3.2301,154.89,154.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727752897228,13.1801,154.89,154.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727752900322,3.2308,154.86,154.83,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727752900520,13.1808,154.86,154.8,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727752902126,13.1808,154.86,154.79,1.47392]
["bitfinex-derivatives","SOLF0:USTF0",1727752902432,3.232,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752902626,3.232,154.8,154.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727752906223,13.182,154.8,154.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727752906627,3.2317,154.82,154.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727752906830,49.50952505,154.88,154.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727752907027,49.50952505,154.88,154.79,15.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727752907028,9.95,154.84,154.79,15.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727752907224,13.1812,154.84,154.79,18.46722]
["bitfinex-derivatives","SOLF0:USTF0",1727752907427,9.95,154.84,154.79,15.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727752908937,13.1813,154.84,154.79,18.46722]
["bitfinex-derivatives","SOLF0:USTF0",1727752909330,49.50952505,154.88,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752909530,9.95,154.87,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752910036,9.95,154.85,154.8,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727752910838,3.2312,154.84,154.8,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727752911429,9.95,154.85,154.8,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727752911430,9.95,154.85,154.8,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727752911627,3.2315,154.83,154.8,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727752913527,3.2316,154.82,154.8,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727752914834,3.2316,154.82,154.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1727752915038,9.95,154.85,154.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1727752915232,3.2315,154.83,154.81,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1727752916341,3.2315,154.83,154.81,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727752916839,9.95,154.86,154.81,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1727752917041,3.2309,154.86,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752920338,3.2304,154.88,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752923442,3.231,154.85,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752924344,9.95,154.88,154.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752924541,3.2309,154.86,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752925836,0.12502,154.91,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752926140,0.12502,154.91,154.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752929147,0.12502,154.91,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752930945,3.35472,154.91,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752931442,0.12502,154.91,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752931755,3.2301,154.9,154.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752935060,3.2301,154.9,154.88,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727752935946,3.2301,154.9,154.88,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1727752936739,3.2301,154.89,154.88,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1727752940149,3.23,154.9,154.88,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1727752940353,3.23,154.9,154.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752940556,10.07502,154.91,154.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727752940760,13.1801,154.89,154.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727752941251,13.1801,154.89,154.88,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727752941463,13.1801,154.89,154.88,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727752941955,13.1801,154.89,154.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727752941956,3.2314,154.83,154.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727752942257,3.2314,154.83,154.8,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727752942258,9.95,154.85,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752943465,13.1811,154.85,154.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752943856,3.2311,154.85,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752944053,13.1806,154.87,154.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752944263,3.2306,154.87,154.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752944563,0.12502,154.91,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752944564,10.07502,154.91,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752944760,3.2304,154.88,154.85,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752946250,10.07502,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752946460,0.12502,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752946660,10.07502,154.91,154.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727752946957,10.07502,154.91,154.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752948454,3.2302,154.89,154.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752948657,10.07502,154.91,154.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752948963,13.1804,154.88,154.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752950364,3.2315,154.83,154.8,73.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727752950561,9.95,154.84,154.8,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727752950763,9.95,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752951269,13.1817,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752951661,3.2317,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752951865,3.2318,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752952063,18.73681279,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752952264,15.52,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752953364,3.232,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752954467,3.232,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752955874,3.2329,154.76,154.75,84.92307391]
["bitfinex-derivatives","SOLF0:USTF0",1727752956072,3.2329,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752956567,3.2327,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752957670,3.2329,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752958264,15.52,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727752958466,3.2323,154.79,154.73,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727752958875,15.52,154.84,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727752959170,15.52,154.84,154.76,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727752959769,3.232,154.81,154.76,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727752961772,3.2321,154.8,154.76,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727752965369,3.2321,154.8,154.76,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727752966474,0.12502,154.85,154.76,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727752966678,0.12502,154.85,154.79,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727752967274,0.12502,154.85,154.77,16.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727752967472,3.2317,154.82,154.77,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727752969076,3.2319,154.81,154.77,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727752970979,3.2319,154.81,154.78,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727752971579,3.2315,154.83,154.79,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727752971778,15.64502,154.85,154.77,16.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727752972078,15.64502,154.85,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752972773,3.2314,154.83,154.78,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727752974193,3.2316,154.82,154.78,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727752979901,3.2318,154.81,154.78,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727752980788,9.93,154.83,154.78,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727752980990,3.2312,154.84,154.81,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727752981195,0.12502,154.85,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727752981602,0.12502,154.85,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752985199,3.35602,154.85,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752985498,13.28602,154.85,154.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727752986201,3.2321,154.8,154.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727752986402,13.1621,154.8,154.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727752986612,13.1621,154.8,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752987696,3.2321,154.8,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752988700,3.2322,154.79,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752989996,18.7621,154.8,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752990198,15.53,154.84,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752991104,0.12502,154.85,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752991405,3.2316,154.83,154.78,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727752991607,3.2316,154.83,154.78,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727752991910,0.12502,154.85,154.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727752992103,0.12502,154.85,154.79,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727752992104,3.2312,154.84,154.79,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727752992900,3.2312,154.84,154.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727752992901,15.53,154.84,154.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727752993599,3.2322,154.8,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752994005,3.2322,154.79,154.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727752995898,3.2322,154.79,154.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727753003001,18.7622,154.79,154.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727753005208,3.2322,154.79,154.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727753011203,3.2322,154.79,154.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727753011610,13.1722,154.79,154.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727753013913,3.2333,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753014122,13.1733,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753016518,13.1733,154.74,154.73,7.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727753017618,18.7533,154.74,154.73,7.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727753019125,18.7533,154.74,154.73,17.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727753024725,15.52,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753025028,15.52,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753025525,3.2344,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753025727,3.2344,154.69,154.67,10.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727753026117,18.7542,154.7,154.67,10.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727753027031,3.2342,154.7,154.67,10.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727753028328,15.52,154.72,154.67,10.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727753028530,3.2344,154.69,154.67,10.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727753031326,3.2342,154.7,154.67,10.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727753031531,15.52,154.72,154.67,17.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727753031923,3.234,154.71,154.67,17.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727753032129,15.52,154.72,154.67,17.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727753033035,15.52,154.72,154.67,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727753033237,3.2345,154.69,154.67,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727753033435,3.2345,154.69,154.67,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727753035437,3.2345,154.68,154.67,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727753036438,3.2345,154.68,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753040840,3.2344,154.69,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753041040,3.21477948,154.77,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753041235,9.94,154.72,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753042237,3.2343,154.7,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753042433,9.94,154.72,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753042640,3.2344,154.69,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753043035,9.94,154.7,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753043239,9.94,154.69,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753044245,49.54187027,154.78,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753044550,9.94,154.71,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753045051,13.1743,154.69,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753046249,3.2342,154.7,154.67,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727753046848,3.2342,154.7,154.67,25.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727753047049,3.20201995,154.74,154.67,29.09972]
["bitfinex-derivatives","SOLF0:USTF0",1727753047050,13.174,154.71,154.67,29.09972]
["bitfinex-derivatives","SOLF0:USTF0",1727753047649,3.2342,154.7,154.67,29.09972]
["bitfinex-derivatives","SOLF0:USTF0",1727753049649,3.2342,154.7,154.67,25.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727753051947,1.179,154.7,154.67,25.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727753052143,49.54187027,154.78,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753052348,9.94,154.75,154.7,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727753052556,3.2337,154.73,154.7,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727753052744,9.94,154.75,154.7,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727753053151,3.2336,154.73,154.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727753054259,3.2336,154.73,154.7,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727753057153,9.94,154.74,154.7,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727753057347,9.94,154.72,154.7,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727753057553,9.94,154.71,154.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753058552,13.1739,154.71,154.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753061761,9.94,154.71,154.67,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727753061964,13.1745,154.68,154.67,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727753064151,13.1745,154.68,154.67,10.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727753070459,13.1745,154.68,154.67,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727753077066,9.94,154.64,154.62,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727753077363,9.94,154.64,154.63,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753079374,13.1754,154.64,154.63,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753079977,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753080172,9.94,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753080872,13.1758,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753087276,3.2354,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753087472,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753088580,3.2353,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753088877,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753089779,13.1754,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753092077,13.1754,154.64,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753092673,9.94,154.65,154.62,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727753092880,3.2352,154.66,154.62,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727753093078,9.94,154.65,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753093680,13.1752,154.65,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753095985,3.2352,154.65,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753096175,13.1752,154.65,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753100691,9.94,154.64,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753100896,9.94,154.63,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753101097,13.1756,154.63,154.62,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753101799,13.1756,154.63,154.62,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727753105500,13.1756,154.63,154.62,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727753109798,3.2362,154.6,154.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727753110000,9.94,154.6,154.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727753110203,9.94,154.56,154.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727753110401,9.94,154.53,154.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727753110596,0.12502,154.61,154.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727753110795,9.94,154.54,154.52,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727753111503,9.94,154.54,154.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727753112505,13.1775,154.54,154.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727753113101,3.32049078,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753113306,9.94,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753114312,13.1783,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753118820,13.1783,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727753118821,9.94,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727753119008,9.94,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727753119717,13.179,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727753121718,3.2392,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727753122619,13.1794,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727753123317,13.1794,154.45,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753124521,3.2392,154.46,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753125025,13.1792,154.46,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753125326,3.239,154.47,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753125624,3.208738,154.52,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753125823,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753126026,9.94,154.49,154.44,15.24518]
["bitfinex-derivatives","SOLF0:USTF0",1727753126616,3.2388,154.48,154.44,18.48458]
["bitfinex-derivatives","SOLF0:USTF0",1727753130127,9.94,154.47,154.44,8.54458]
["bitfinex-derivatives","SOLF0:USTF0",1727753131525,9.94,154.46,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753133229,13.1791,154.46,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753135525,3.20160891,154.52,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753135830,13.1789,154.48,154.44,8.54468]
["bitfinex-derivatives","SOLF0:USTF0",1727753136727,9.94,154.48,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753137029,3.2391,154.47,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753137230,13.1791,154.47,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753137833,13.1791,154.47,154.44,8.54468]
["bitfinex-derivatives","SOLF0:USTF0",1727753139826,3.2385,154.49,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753140026,3.2385,154.49,154.44,15.24518]
["bitfinex-derivatives","SOLF0:USTF0",1727753140234,9.94,154.48,154.44,15.24518]
["bitfinex-derivatives","SOLF0:USTF0",1727753140831,3.16013057,154.52,154.45,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727753141030,9.94,154.48,154.45,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727753141634,9.94,154.47,154.45,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727753141938,9.94,154.47,154.44,8.54468]
["bitfinex-derivatives","SOLF0:USTF0",1727753142437,13.1789,154.47,154.44,8.54468]
["bitfinex-derivatives","SOLF0:USTF0",1727753143633,9.94,154.47,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753143840,13.1792,154.46,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753145937,3.2392,154.46,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753151047,9.94,154.45,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753151254,13.1794,154.45,154.44,5.30518]
["bitfinex-derivatives","SOLF0:USTF0",1727753151752,3.2396,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753151946,13.1796,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753153246,3.2396,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753153451,13.1794,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753153746,3.19783724,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753153951,9.94,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753155047,9.94,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753155250,9.94,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753156054,9.94,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753156248,9.94,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753156442,0.12502,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753156645,9.94,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753157653,9.94,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753157843,9.94,154.42,154.37,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727753158047,9.94,154.42,154.38,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727753158443,0.12502,154.49,154.38,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727753158652,9.94,154.43,154.38,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727753158854,9.94,154.42,154.38,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727753159055,3.2402,154.41,154.38,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727753159253,9.94,154.4,154.38,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727753159750,13.1806,154.4,154.38,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727753160059,13.1806,154.4,154.38,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727753160262,9.94,154.39,154.38,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727753160556,9.94,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753160857,9.94,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753161747,9.94,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753161949,9.94,154.4,154.37,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727753162148,3.24,154.42,154.38,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727753162357,13.18,154.42,154.38,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727753163252,9.94,154.42,154.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727753163864,3.2402,154.41,154.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727753164161,9.94,154.4,154.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727753164462,9.94,154.4,154.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727753165261,9.94,154.4,154.38,14.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727753166459,9.94,154.4,154.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727753168464,9.94,154.4,154.38,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727753170364,9.94,154.4,154.38,19.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727753170666,9.94,154.4,154.38,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727753170859,9.94,154.39,154.38,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1727753175464,9.94,154.39,154.38,25.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727753179366,13.1806,154.39,154.38,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1727753180667,3.44576449,154.49,154.38,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1727753180971,3.44576449,154.49,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753181166,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753181358,9.94,154.44,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753181560,9.94,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753182173,13.1794,154.45,154.42,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727753182770,3.2394,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753183071,9.94,154.44,154.41,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727753184266,3.2396,154.44,154.38,23.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727753184473,9.94,154.43,154.4,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727753185672,13.1798,154.43,154.4,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727753188769,9.94,154.43,154.38,23.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727753189074,3.24,154.42,154.39,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727753189269,9.94,154.41,154.38,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727753189473,9.94,154.4,154.38,13.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727753189672,9.94,154.4,154.38,18.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727753190287,0.12502,154.49,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753190288,9.94,154.39,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753190778,13.1806,154.39,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753195282,9.94,154.39,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753196282,13.1806,154.39,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753197578,9.94,154.39,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753198280,3.2405,154.4,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753198481,9.94,154.39,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753198787,3.2405,154.4,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753198788,49.63942224,154.47,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753199089,9.94,154.41,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753199585,13.1802,154.41,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753199775,9.94,154.41,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753200789,13.1802,154.41,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753201693,9.94,154.41,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753202685,3.2398,154.43,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753202883,9.94,154.42,154.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727753203482,49.63942224,154.47,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753203889,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753204091,9.94,154.44,154.41,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727753204281,3.2395,154.45,154.41,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727753204480,9.94,154.44,154.41,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727753204683,3.2392,154.46,154.42,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727753204886,13.1792,154.46,154.42,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727753205290,9.94,154.46,154.43,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727753206285,9.94,154.46,154.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1727753206488,13.1792,154.46,154.42,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727753206695,3.2392,154.46,154.42,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727753206885,13.1792,154.46,154.42,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727753207395,3.2392,154.46,154.42,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727753207690,13.1792,154.46,154.42,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727753213687,3.2392,154.46,154.43,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727753213889,3.2388,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753214092,0.12502,154.49,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753214395,0.12502,154.49,154.46,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727753214593,3.36352,154.49,154.46,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727753214891,3.36352,154.49,154.45,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727753215793,3.36352,154.49,154.45,18.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727753216098,0.12502,154.49,154.46,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727753216796,3.36352,154.49,154.45,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753216993,3.36352,154.49,154.45,18.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727753217603,0.12502,154.49,154.45,18.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727753217798,3.2387,154.48,154.45,18.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727753218893,3.2387,154.48,154.45,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727753220097,3.36362,154.49,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753220297,3.36362,154.49,154.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753222894,0.12502,154.49,154.47,18.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727753224090,0.12502,154.49,154.47,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753229700,52.91722442,154.61,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753229902,10.06502,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753230099,0.12502,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753230299,3.2376,154.54,154.5,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727753231608,3.2377,154.53,154.5,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727753231807,3.2377,154.53,154.49,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727753234708,3.2377,154.53,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753234907,3.2377,154.53,154.5,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727753235803,3.2377,154.53,154.5,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727753236611,10.06502,154.55,154.48,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727753236812,3.2379,154.52,154.49,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727753239126,10.06502,154.55,154.49,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727753239419,10.06502,154.55,154.5,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727753239420,3.2378,154.53,154.5,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727753241410,0.12502,154.55,154.5,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727753241614,3.2376,154.54,154.5,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727753245319,3.2377,154.53,154.5,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727753247420,3.2379,154.52,154.49,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727753249720,3.2379,154.52,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753250416,3.2378,154.53,154.5,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727753251018,0.12502,154.55,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753251216,9.94,154.5,154.36,25.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727753251515,9.94,154.49,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753251721,3.2394,154.46,154.42,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753252212,9.94,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753252415,9.94,154.46,154.41,12.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727753252613,9.94,154.46,154.41,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727753253017,3.2395,154.45,154.41,14.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727753255417,3.2396,154.44,154.41,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727753255621,9.94,154.46,154.44,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727753257319,3.2394,154.45,154.44,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727753257820,13.1794,154.45,154.44,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727753263423,13.1794,154.45,154.44,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727753270147,9.94,154.45,154.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727753270531,9.94,154.4,154.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727753271029,13.1804,154.41,154.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727753271238,9.94,154.41,154.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727753271433,9.94,154.42,154.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727753271739,0.12502,154.49,154.4,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727753272037,3.2393,154.46,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753272331,13.1793,154.46,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753272735,9.94,154.46,154.42,21.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727753272932,9.94,154.46,154.42,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727753273332,9.94,154.46,154.43,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727753274436,3.2391,154.47,154.43,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727753274740,3.2388,154.48,154.44,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727753274933,13.1788,154.48,154.44,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727753275742,0.12502,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753275941,0.12502,154.49,154.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727753276333,0.12502,154.49,154.45,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727753276635,10.06502,154.49,154.45,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727753277133,0.12502,154.49,154.47,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727753277934,10.06502,154.49,154.45,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753278941,13.30362,154.49,154.45,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727753279841,10.06502,154.49,154.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727753280932,3.2389,154.48,154.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727753281640,3.2389,154.47,154.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727753283546,10.06502,154.49,154.45,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753283746,0.12502,154.49,154.45,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753285036,0.12502,154.49,154.46,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727753285740,10.06502,154.49,154.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727753285945,3.2388,154.48,154.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727753288856,9.94,154.48,154.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727753289041,9.94,154.46,154.41,85.11392584]
["bitfinex-derivatives","SOLF0:USTF0",1727753289347,9.94,154.44,154.41,90.29392584]
["bitfinex-derivatives","SOLF0:USTF0",1727753289645,13.1797,154.44,154.41,90.29392584]
["bitfinex-derivatives","SOLF0:USTF0",1727753290756,3.2399,154.43,154.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753292456,13.1796,154.44,154.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753293649,9.94,154.44,154.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753293850,3.2398,154.43,154.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753295058,9.94,154.44,154.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753295059,3.24,154.42,154.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753297862,3.24,154.42,154.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727753298162,13.18,154.42,154.41,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727753301365,3.2408,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753301568,13.1808,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753302369,3.2408,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753304166,9.94,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753304973,3.2406,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753306969,3.2406,154.39,154.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727753310076,13.1805,154.4,154.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727753310575,9.94,154.41,154.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727753311577,13.1802,154.41,154.38,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727753312077,9.94,154.4,154.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727753312283,9.94,154.39,154.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727753313280,13.1806,154.39,154.38,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1727753319785,13.1806,154.39,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753323885,13.1805,154.4,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753324278,0.12502,154.49,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753324483,13.1802,154.41,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753325080,9.94,154.39,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753327382,13.1806,154.39,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753339505,9.94,154.39,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753339698,3.2405,154.4,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753339902,13.1805,154.4,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753340102,3.2406,154.39,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753340502,13.1806,154.39,154.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753341409,13.1806,154.39,154.38,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727753342703,3.2406,154.39,154.38,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727753342901,13.1806,154.39,154.38,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727753355425,13.1806,154.39,154.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753357826,3.2398,154.43,154.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753358029,9.94,154.41,154.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753358522,13.1804,154.41,154.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753359731,13.1804,154.4,154.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753361433,13.1806,154.39,154.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753364234,13.1806,154.39,154.38,28.29602347]
["bitfinex-derivatives","SOLF0:USTF0",1727753364832,3.22066098,154.44,154.38,28.29602347]
["bitfinex-derivatives","SOLF0:USTF0",1727753365028,9.94,154.4,154.38,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753365938,13.1804,154.4,154.39,7.47626565]
["bitfinex-derivatives","SOLF0:USTF0",1727753366138,13.1804,154.4,154.39,13.54693304]
["bitfinex-derivatives","SOLF0:USTF0",1727753367135,13.1804,154.4,154.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753367331,13.1804,154.4,154.39,13.54774809]
["bitfinex-derivatives","SOLF0:USTF0",1727753370340,13.1804,154.4,154.39,6.07205748]
["bitfinex-derivatives","SOLF0:USTF0",1727753370545,13.1804,154.4,154.39,13.55080515]
["bitfinex-derivatives","SOLF0:USTF0",1727753372346,13.1804,154.4,154.39,7.47874767]
["bitfinex-derivatives","SOLF0:USTF0",1727753372646,13.1804,154.4,154.39,13.55043141]
["bitfinex-derivatives","SOLF0:USTF0",1727753373441,13.1804,154.4,154.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753373742,13.1804,154.4,154.39,13.5497289]
["bitfinex-derivatives","SOLF0:USTF0",1727753375548,13.1804,154.4,154.39,7.47817806]
["bitfinex-derivatives","SOLF0:USTF0",1727753376541,13.1804,154.4,154.39,13.54940375]
["bitfinex-derivatives","SOLF0:USTF0",1727753376841,3.2406,154.39,154.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753377048,13.1806,154.39,154.38,11.25119388]
["bitfinex-derivatives","SOLF0:USTF0",1727753377245,13.1806,154.39,154.38,24.62214121]
["bitfinex-derivatives","SOLF0:USTF0",1727753377549,13.1806,154.39,154.38,11.25113598]
["bitfinex-derivatives","SOLF0:USTF0",1727753377747,13.1806,154.39,154.38,18.72951598]
["bitfinex-derivatives","SOLF0:USTF0",1727753378652,13.1806,154.39,154.38,18.73029898]
["bitfinex-derivatives","SOLF0:USTF0",1727753380055,13.1806,154.39,154.38,12.65838]
["bitfinex-derivatives","SOLF0:USTF0",1727753380255,13.1806,154.39,154.38,18.73032179]
["bitfinex-derivatives","SOLF0:USTF0",1727753383167,13.1806,154.39,154.38,11.25194179]
["bitfinex-derivatives","SOLF0:USTF0",1727753383455,13.1806,154.39,154.38,12.6584167]
["bitfinex-derivatives","SOLF0:USTF0",1727753383650,13.1806,154.39,154.38,18.73026634]
["bitfinex-derivatives","SOLF0:USTF0",1727753385948,3.22478039,154.44,154.38,18.73026634]
["bitfinex-derivatives","SOLF0:USTF0",1727753386146,9.94,154.39,154.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753386351,9.94,154.4,154.38,11.25181424]
["bitfinex-derivatives","SOLF0:USTF0",1727753386546,9.94,154.4,154.38,12.65824461]
["bitfinex-derivatives","SOLF0:USTF0",1727753386753,9.94,154.4,154.39,7.47824461]
["bitfinex-derivatives","SOLF0:USTF0",1727753387558,9.94,154.4,154.39,7.47783708]
["bitfinex-derivatives","SOLF0:USTF0",1727753388264,13.1804,154.4,154.39,7.47783708]
["bitfinex-derivatives","SOLF0:USTF0",1727753388453,9.94,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753388759,9.94,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753388954,13.1808,154.38,154.37,25.63103319]
["bitfinex-derivatives","SOLF0:USTF0",1727753389657,9.94,154.38,154.37,25.63103319]
["bitfinex-derivatives","SOLF0:USTF0",1727753390659,13.1807,154.39,154.37,25.63103319]
["bitfinex-derivatives","SOLF0:USTF0",1727753390860,13.1807,154.39,154.38,13.54514045]
["bitfinex-derivatives","SOLF0:USTF0",1727753391764,13.1807,154.39,154.38,7.47554546]
["bitfinex-derivatives","SOLF0:USTF0",1727753392650,13.1807,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753392855,4.76,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753393048,4.76,154.38,154.37,13.67239034]
["bitfinex-derivatives","SOLF0:USTF0",1727753394365,4.76,154.38,154.37,25.63442162]
["bitfinex-derivatives","SOLF0:USTF0",1727753395366,4.76,154.38,154.37,30.81442162]
["bitfinex-derivatives","SOLF0:USTF0",1727753395962,4.76,154.38,154.37,30.81474526]
["bitfinex-derivatives","SOLF0:USTF0",1727753397466,8.0008,154.38,154.37,30.81474526]
["bitfinex-derivatives","SOLF0:USTF0",1727753397863,8.0008,154.38,154.37,18.85216593]
["bitfinex-derivatives","SOLF0:USTF0",1727753398961,8.0008,154.38,154.37,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727753399163,8.0008,154.38,154.37,18.85298367]
["bitfinex-derivatives","SOLF0:USTF0",1727753399355,8.0008,154.38,154.37,12.7821894]
["bitfinex-derivatives","SOLF0:USTF0",1727753399555,8.0008,154.38,154.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727753399556,4.76,154.38,154.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727753399859,3.2408,154.38,154.37,6.07056154]
["bitfinex-derivatives","SOLF0:USTF0",1727753400063,3.28886659,154.42,154.32,4.63762283]
["bitfinex-derivatives","SOLF0:USTF0",1727753400267,0.12502,154.43,154.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727753400568,9.94,154.34,154.32,16.34956432]
["bitfinex-derivatives","SOLF0:USTF0",1727753400865,9.94,154.34,154.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727753401065,9.94,154.34,154.32,16.35065123]
["bitfinex-derivatives","SOLF0:USTF0",1727753401369,9.94,154.34,154.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727753401665,9.94,154.34,154.32,11.7082894]
["bitfinex-derivatives","SOLF0:USTF0",1727753401865,9.94,154.34,154.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727753402066,9.94,154.34,154.32,11.70913411]
["bitfinex-derivatives","SOLF0:USTF0",1727753402261,13.1817,154.34,154.3,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727753402462,3.32622233,154.43,154.32,11.70687528]
["bitfinex-derivatives","SOLF0:USTF0",1727753402669,9.94,154.35,154.31,3.36732]
["bitfinex-derivatives","SOLF0:USTF0",1727753402966,9.94,154.35,154.32,13.04459725]
["bitfinex-derivatives","SOLF0:USTF0",1727753403166,9.94,154.35,154.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727753403367,9.94,154.35,154.32,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727753403970,9.94,154.35,154.33,11.70253595]
["bitfinex-derivatives","SOLF0:USTF0",1727753404175,9.94,154.35,154.32,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727753404477,9.94,154.35,154.32,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727753404772,9.94,154.35,154.33,11.70170483]
["bitfinex-derivatives","SOLF0:USTF0",1727753404968,9.94,154.35,154.32,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727753405174,9.94,154.35,154.33,11.70193564]
["bitfinex-derivatives","SOLF0:USTF0",1727753405370,9.94,154.35,154.32,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727753405671,9.94,154.35,154.33,11.70177716]
["bitfinex-derivatives","SOLF0:USTF0",1727753405870,9.94,154.35,154.32,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727753406066,9.94,154.35,154.33,11.70246296]
["bitfinex-derivatives","SOLF0:USTF0",1727753406267,9.94,154.35,154.32,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727753406468,13.1815,154.35,154.33,11.70143606]
["bitfinex-derivatives","SOLF0:USTF0",1727753406668,13.1815,154.35,154.32,12.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727753406865,13.1815,154.35,154.33,11.70153294]
["bitfinex-derivatives","SOLF0:USTF0",1727753407066,13.1815,154.35,154.32,12.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727753408173,3.2415,154.35,154.32,12.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727753408368,3.2413,154.36,154.32,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727753408569,3.32622233,154.43,154.32,20.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727753408764,3.32622233,154.43,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753408973,9.94,154.4,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753409170,3.32622233,154.43,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753409171,9.94,154.39,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753409472,9.94,154.39,154.34,19.56930025]
["bitfinex-derivatives","SOLF0:USTF0",1727753409473,3.241,154.38,154.34,19.56930025]
["bitfinex-derivatives","SOLF0:USTF0",1727753409673,3.241,154.38,154.35,11.69415462]
["bitfinex-derivatives","SOLF0:USTF0",1727753409867,3.241,154.38,154.35,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727753410067,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753412068,13.1807,154.39,154.36,7.30599275]
["bitfinex-derivatives","SOLF0:USTF0",1727753412271,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753412470,13.1807,154.39,154.36,7.30566087]
["bitfinex-derivatives","SOLF0:USTF0",1727753412770,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753412967,13.1807,154.39,154.36,7.3056973]
["bitfinex-derivatives","SOLF0:USTF0",1727753413174,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753413380,13.1807,154.39,154.36,7.30570452]
["bitfinex-derivatives","SOLF0:USTF0",1727753413580,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753413782,13.1807,154.39,154.36,7.30580319]
["bitfinex-derivatives","SOLF0:USTF0",1727753414182,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753414677,13.1807,154.39,154.36,7.30570815]
["bitfinex-derivatives","SOLF0:USTF0",1727753414882,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753415085,13.1807,154.39,154.36,7.3024419]
["bitfinex-derivatives","SOLF0:USTF0",1727753415281,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753415484,13.1807,154.39,154.36,7.30218293]
["bitfinex-derivatives","SOLF0:USTF0",1727753415686,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753415983,13.1807,154.39,154.36,7.30214315]
["bitfinex-derivatives","SOLF0:USTF0",1727753416182,13.1807,154.39,154.35,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727753416382,3.2405,154.4,154.36,10.54311091]
["bitfinex-derivatives","SOLF0:USTF0",1727753416588,13.1805,154.4,154.36,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727753416977,9.94,154.41,154.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727753417285,9.94,154.41,154.36,23.6054303]
["bitfinex-derivatives","SOLF0:USTF0",1727753417286,13.1799,154.41,154.36,23.6054303]
["bitfinex-derivatives","SOLF0:USTF0",1727753417481,13.1799,154.41,154.37,7.30089447]
["bitfinex-derivatives","SOLF0:USTF0",1727753417679,0.12502,154.43,154.38,7.30089447]
["bitfinex-derivatives","SOLF0:USTF0",1727753417876,0.12502,154.43,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753418084,10.06502,154.43,154.38,13.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727753418277,10.06502,154.43,154.39,7.29561004]
["bitfinex-derivatives","SOLF0:USTF0",1727753418482,10.06502,154.43,154.4,7.29561004]
["bitfinex-derivatives","SOLF0:USTF0",1727753418684,13.30452,154.43,154.38,17.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727753418883,13.30452,154.43,154.39,18.96535052]
["bitfinex-derivatives","SOLF0:USTF0",1727753419089,13.30452,154.43,154.4,7.29436558]
["bitfinex-derivatives","SOLF0:USTF0",1727753419291,13.30452,154.43,154.38,17.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727753419588,13.30452,154.43,154.39,7.29339771]
["bitfinex-derivatives","SOLF0:USTF0",1727753419785,13.30452,154.43,154.4,7.29339771]
["bitfinex-derivatives","SOLF0:USTF0",1727753420088,13.30452,154.43,154.38,17.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727753420491,13.30452,154.43,154.39,7.29295496]
["bitfinex-derivatives","SOLF0:USTF0",1727753420792,13.30452,154.43,154.4,7.29295496]
["bitfinex-derivatives","SOLF0:USTF0",1727753421088,13.30452,154.43,154.38,17.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727753421290,13.30452,154.43,154.39,7.2928067]
["bitfinex-derivatives","SOLF0:USTF0",1727753421491,3.2397,154.42,154.38,17.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727753421687,9.94,154.42,154.39,7.29211076]
["bitfinex-derivatives","SOLF0:USTF0",1727753421990,9.94,154.4,154.38,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727753422188,9.94,154.4,154.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727753422792,13.1802,154.4,154.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727753423190,3.2402,154.4,154.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727753424779,3.2399,154.41,154.38,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727753426195,10.06502,154.43,154.38,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727753426397,10.06502,154.43,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753426694,10.06502,154.43,154.39,17.23253202]
["bitfinex-derivatives","SOLF0:USTF0",1727753426896,10.06502,154.43,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753427296,13.30462,154.43,154.39,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727753429198,0.12502,154.43,154.4,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727753429502,0.12502,154.43,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753429700,0.12502,154.49,154.42,13.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727753429888,13.1788,154.47,154.42,13.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727753430197,9.94,154.47,154.42,13.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727753430892,9.94,154.47,154.42,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727753430893,3.2389,154.46,154.42,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727753431088,3.2389,154.46,154.42,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727753431294,9.94,154.46,154.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727753431598,3.2392,154.45,154.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727753432294,13.1794,154.44,154.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727753432602,9.94,154.45,154.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727753433096,9.94,154.45,154.42,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727753433703,3.239,154.46,154.42,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727753434500,3.239,154.46,154.42,18.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727753434896,3.239,154.46,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753435601,9.94,154.46,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753435896,9.94,154.44,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753437393,3.2394,154.43,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753439005,9.94,154.46,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753439201,0.12502,154.49,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753439402,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753439697,3.2388,154.46,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753439993,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753440999,9.94,154.47,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753441199,3.2389,154.46,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753441897,9.94,154.44,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753442101,9.94,154.43,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753442598,13.1794,154.43,154.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753445819,3.2405,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753446398,3.2405,154.38,154.37,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727753469916,9.94,154.39,154.32,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727753470222,9.94,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753470410,3.2418,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753471219,0.12502,154.43,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753471520,9.94,154.36,154.31,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727753471922,9.94,154.37,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753472119,9.94,154.37,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753472315,0.12502,154.43,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753472512,3.2404,154.39,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753472719,9.94,154.4,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753474027,13.1805,154.38,154.34,13.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727753475121,0.12502,154.43,154.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753475323,9.94,154.4,154.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727753476017,3.2403,154.39,154.35,18.361]
["bitfinex-derivatives","SOLF0:USTF0",1727753477023,3.2405,154.38,154.35,18.361]
["bitfinex-derivatives","SOLF0:USTF0",1727753477223,9.94,154.4,154.35,18.361]
["bitfinex-derivatives","SOLF0:USTF0",1727753477420,9.94,154.4,154.35,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727753478434,9.94,154.38,154.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753478927,13.1809,154.36,154.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753483524,3.2409,154.36,154.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753483832,1.2447,154.42,154.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753483833,3.2408,154.37,154.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753484334,3.2406,154.38,154.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753484534,9.94,154.39,154.35,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727753484724,3.2405,154.39,154.35,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727753484929,3.2405,154.39,154.35,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727753485235,9.94,154.4,154.35,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727753485532,3.2405,154.38,154.35,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727753485922,9.94,154.41,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753486727,13.18,154.41,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753486929,0.12502,154.43,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753487334,0.12502,154.43,154.41,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727753488437,3.36462,154.43,154.41,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727753489138,3.36462,154.43,154.41,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727753490339,3.2397,154.42,154.41,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727753490936,0.12502,154.43,154.41,12.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727753491137,3.2393,154.44,154.42,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727753491932,3.239,154.46,154.42,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1727753492133,3.239,154.46,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753492825,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753493030,3.239,154.45,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753494338,3.239,154.45,154.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753496339,3.26146153,154.53,154.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727753496545,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753497044,3.2382,154.48,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753498343,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753498545,3.2383,154.47,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753498951,3.2383,154.47,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753499943,3.2381,154.48,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753500140,5.80007715,154.57,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753500344,3.237,154.53,154.48,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727753500538,9.94,154.56,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753500738,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753501441,3.2372,154.53,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753502941,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753503247,3.2369,154.54,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753503547,3.2365,154.56,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753503734,3.2365,154.56,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753503935,1.36992,154.61,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753504137,3.2361,154.58,154.54,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727753504346,11.30992,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753504544,3.2366,154.56,154.54,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727753505047,9.94,154.58,154.54,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727753505646,15.55,154.6,154.54,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727753505844,3.2366,154.55,154.54,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727753509652,3.2366,154.55,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753512746,3.2359,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753512952,15.55,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753513355,15.55,154.6,154.54,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753513756,3.2364,154.56,154.54,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753514666,0.12502,154.61,154.55,16.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727753514859,0.12502,154.61,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727753516265,3.36042,154.61,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727753517670,0.12502,154.61,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727753518361,0.12502,154.61,154.59,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727753519665,0.12502,154.61,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727753520563,0.12502,154.61,154.56,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727753521160,3.2361,154.58,154.56,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727753521362,0.12502,154.61,154.56,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727753521666,0.12502,154.61,154.54,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1727753521856,15.55,154.6,154.54,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1727753522862,3.2366,154.55,154.54,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1727753527667,3.2366,154.55,154.54,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753529574,3.2364,154.56,154.54,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753530776,15.55,154.6,154.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727753530969,3.2366,154.55,154.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727753531169,3.2366,154.55,154.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753531370,3.2366,154.55,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753532369,3.2364,154.56,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753533677,3.2366,154.55,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753534374,3.2364,154.56,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753534574,1.40442,154.61,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753534970,3.2361,154.58,154.54,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727753535171,15.55,154.6,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753535381,15.55,154.58,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753535679,3.2366,154.55,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753538674,3.2365,154.56,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753540071,3.2363,154.57,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753540474,15.55,154.6,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753540670,3.2366,154.55,154.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727753546483,18.7866,154.55,154.54,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727753546687,3.2377,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753547982,3.2377,154.5,154.49,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753548190,3.2377,154.5,154.49,6.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727753551394,3.2377,154.5,154.49,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727753559092,3.2374,154.52,154.49,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727753560197,94.65048932,154.57,154.49,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727753560400,94.65048932,154.57,154.5,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727753561996,3.237,154.54,154.5,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727753562196,94.65048932,154.57,154.5,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727753562602,3.237,154.53,154.5,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727753565198,3.2373,154.52,154.5,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727753567302,3.2371,154.53,154.5,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727753568311,3.2371,154.53,154.51,6.13094886]
["bitfinex-derivatives","SOLF0:USTF0",1727753568509,3.2371,154.53,154.5,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727753569214,3.2371,154.53,154.51,6.13239388]
["bitfinex-derivatives","SOLF0:USTF0",1727753569401,94.65048932,154.57,154.5,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727753569707,3.2368,154.55,154.51,6.13216917]
["bitfinex-derivatives","SOLF0:USTF0",1727753569910,3.2368,154.55,154.52,6.13216917]
["bitfinex-derivatives","SOLF0:USTF0",1727753570213,3.2364,154.56,154.53,6.12896898]
["bitfinex-derivatives","SOLF0:USTF0",1727753570402,0.12502,154.61,154.54,6.12896898]
["bitfinex-derivatives","SOLF0:USTF0",1727753570603,0.12502,154.61,154.55,9.3644002]
["bitfinex-derivatives","SOLF0:USTF0",1727753570805,0.12502,154.61,154.53,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727753571104,0.12502,154.61,154.54,13.36421663]
["bitfinex-derivatives","SOLF0:USTF0",1727753571310,0.12502,154.61,154.53,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727753571311,0.12502,154.61,154.55,6.12774597]
["bitfinex-derivatives","SOLF0:USTF0",1727753571511,0.12502,154.61,154.53,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727753571708,0.12502,154.61,154.54,16.59781229]
["bitfinex-derivatives","SOLF0:USTF0",1727753572010,0.12502,154.61,154.55,6.12571028]
["bitfinex-derivatives","SOLF0:USTF0",1727753572211,0.12502,154.61,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727753572510,3.2362,154.58,154.55,6.12523945]
["bitfinex-derivatives","SOLF0:USTF0",1727753572704,3.2362,154.58,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727753572705,0.12502,154.61,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727753573410,0.12502,154.61,154.55,6.1246347]
["bitfinex-derivatives","SOLF0:USTF0",1727753573608,3.2361,154.58,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727753573905,3.2361,154.58,154.55,6.12450727]
["bitfinex-derivatives","SOLF0:USTF0",1727753574106,3.2361,154.58,154.54,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727753574309,3.2362,154.57,154.55,6.1239867]
["bitfinex-derivatives","SOLF0:USTF0",1727753574508,15.55,154.6,154.53,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727753574708,15.55,154.6,154.54,6.1247765]
["bitfinex-derivatives","SOLF0:USTF0",1727753575011,3.2363,154.57,154.53,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727753575218,3.2363,154.57,154.54,6.12468867]
["bitfinex-derivatives","SOLF0:USTF0",1727753575408,3.2363,154.57,154.53,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727753575610,3.2363,154.57,154.54,6.12414963]
["bitfinex-derivatives","SOLF0:USTF0",1727753575806,3.2363,154.57,154.53,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727753576109,3.2363,154.57,154.54,6.12414616]
["bitfinex-derivatives","SOLF0:USTF0",1727753576310,3.2363,154.57,154.53,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727753576608,3.2363,154.57,154.54,6.12363963]
["bitfinex-derivatives","SOLF0:USTF0",1727753576808,3.2363,154.57,154.53,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727753577008,3.2363,154.57,154.54,6.12360937]
["bitfinex-derivatives","SOLF0:USTF0",1727753577207,3.2363,154.57,154.53,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727753577412,3.2363,154.57,154.54,6.12322252]
["bitfinex-derivatives","SOLF0:USTF0",1727753577614,3.2363,154.57,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753577912,9.95,154.57,154.53,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727753578115,9.95,154.55,154.51,4.58446364]
["bitfinex-derivatives","SOLF0:USTF0",1727753578318,9.95,154.55,154.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727753578612,9.95,154.55,154.51,6.12915903]
["bitfinex-derivatives","SOLF0:USTF0",1727753578811,9.95,154.55,154.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727753579015,9.95,154.55,154.51,6.12965771]
["bitfinex-derivatives","SOLF0:USTF0",1727753579219,3.2372,154.53,154.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727753579612,3.2372,154.53,154.5,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727753579803,3.2372,154.53,154.51,6.13024382]
["bitfinex-derivatives","SOLF0:USTF0",1727753580007,3.2372,154.53,154.5,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727753580410,9.95,154.53,154.5,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727753581204,3.2374,154.52,154.5,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727753581818,16.8288,154.6,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753581819,3.2374,154.51,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753582116,18.79946449,154.54,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753582308,15.56,154.56,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753582508,3.2372,154.53,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753582709,15.56,154.56,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753583310,3.2372,154.52,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753586605,3.2374,154.51,154.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727753588617,3.2374,154.51,154.5,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1727753590416,3.2371,154.53,154.5,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1727753591116,15.56,154.57,154.5,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1727753591717,3.2372,154.53,154.5,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1727753594516,3.2373,154.52,154.5,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1727753594716,15.56,154.53,154.5,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1727753595116,3.2374,154.51,154.5,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1727753596424,3.2374,154.51,154.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753597526,3.2373,154.52,154.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753597718,15.56,154.55,154.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753598119,3.2374,154.51,154.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753600225,3.2373,154.52,154.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753601521,13.1873,154.52,154.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1727753602226,13.1868,154.55,154.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1727753602417,9.95,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753602831,3.2366,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753603122,9.95,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753603719,3.2366,154.55,154.51,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727753607728,9.95,154.57,154.52,19.32033121]
["bitfinex-derivatives","SOLF0:USTF0",1727753607921,3.2364,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753609230,3.2364,154.56,154.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727753610232,9.95,154.6,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753610437,0.12502,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753610637,0.12502,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753611033,3.36052,154.61,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753611639,3.36052,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753611847,0.12502,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753612132,3.2356,154.6,154.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727753612333,3.2356,154.6,154.57,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727753613040,0.12502,154.61,154.57,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727753613238,0.12502,154.61,154.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727753613737,0.12502,154.61,154.58,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727753614135,0.12502,154.61,154.57,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727753614343,0.12502,154.61,154.59,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727753620244,3.235,154.63,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753620447,3.235,154.63,154.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727753620644,3.2347,154.65,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753620947,3.2347,154.65,154.61,18.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727753621142,3.2348,154.64,154.61,18.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727753621846,3.2348,154.64,154.61,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727753623951,3.2345,154.65,154.62,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727753624141,3.2345,154.65,154.62,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1727753624342,0.12502,154.67,154.63,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753624642,0.12502,154.67,154.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727753625150,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753625342,0.12502,154.73,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753625556,0.12502,154.73,154.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727753625745,3.36391142,154.79,154.7,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1727753626050,3.36391142,154.79,154.71,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727753626249,15.54,154.78,154.71,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727753626751,3.2325,154.75,154.71,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727753627838,3.2325,154.75,154.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727753628747,3.2328,154.74,154.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1727753629546,3.2328,154.74,154.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727753632449,3.2326,154.75,154.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727753633550,3.2326,154.75,154.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753635750,3.2327,154.74,154.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753637749,3.2326,154.75,154.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753640048,3.2323,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753640952,3.2323,154.76,154.72,25.053]
["bitfinex-derivatives","SOLF0:USTF0",1727753641153,9.94,154.77,154.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753641154,3.2324,154.75,154.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753641753,3.2326,154.74,154.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727753643348,3.2326,154.74,154.72,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1727753645356,3.2328,154.73,154.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727753645547,13.1728,154.73,154.72,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727753649153,13.1728,154.73,154.72,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727753649353,13.1728,154.73,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753651563,3.2328,154.73,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753651768,13.1728,154.73,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753652463,3.2328,154.73,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753652860,3.39792535,154.79,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753653160,9.94,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753653665,3.2325,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753654262,3.2328,154.73,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753654559,13.1728,154.73,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753657667,3.2328,154.73,154.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753658063,15.52,154.74,154.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727753658273,16.7991,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753658472,15.52,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753658673,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753658870,1.2791,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753659079,15.52,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753660573,3.2338,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753661370,3.2338,154.69,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753661876,15.52,154.72,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753662079,3.2339,154.68,154.67,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727753663674,3.2339,154.68,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753663875,15.52,154.72,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753664068,3.2338,154.69,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753664271,15.52,154.74,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753664477,3.2333,154.71,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753665470,3.2333,154.71,154.67,8.52892]
["bitfinex-derivatives","SOLF0:USTF0",1727753665778,15.52,154.76,154.67,5.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727753665977,15.52,154.76,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727753666575,3.2327,154.74,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727753666976,15.52,154.76,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727753667276,3.2329,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727753669674,3.2332,154.72,154.68,21.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727753669872,15.52,154.76,154.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727753670985,3.2332,154.72,154.68,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727753672275,3.2327,154.74,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753672583,16.8832,154.78,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753672775,16.8832,154.78,154.68,18.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727753673175,3.2324,154.75,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727753673370,16.8832,154.78,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727753673783,3.2329,154.73,154.69,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727753674684,3.2328,154.74,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753675471,16.8832,154.78,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753675681,3.2329,154.73,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753675883,3.2329,154.73,154.68,18.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727753676083,3.2329,154.73,154.69,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727753676679,15.52,154.76,154.68,18.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727753676884,15.52,154.74,154.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727753679194,3.233,154.73,154.68,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727753679485,9.94,154.73,154.68,12.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727753680282,3.2335,154.7,154.68,12.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727753680492,9.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753681185,3.2339,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753682588,3.2339,154.69,154.67,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727753685996,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753686188,3.2334,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753689195,3.2334,154.71,154.7,6.12349754]
["bitfinex-derivatives","SOLF0:USTF0",1727753690101,3.2335,154.7,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753690302,3.2335,154.7,154.69,6.12379545]
["bitfinex-derivatives","SOLF0:USTF0",1727753691489,3.2337,154.69,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753691689,3.2337,154.69,154.68,23.3066506]
["bitfinex-derivatives","SOLF0:USTF0",1727753692201,3.2335,154.7,154.68,23.3066506]
["bitfinex-derivatives","SOLF0:USTF0",1727753692400,3.2335,154.7,154.69,6.12823001]
["bitfinex-derivatives","SOLF0:USTF0",1727753694096,3.2335,154.7,154.69,13.37471158]
["bitfinex-derivatives","SOLF0:USTF0",1727753694799,3.2335,154.7,154.69,6.12823001]
["bitfinex-derivatives","SOLF0:USTF0",1727753695101,3.2335,154.7,154.69,13.37477014]
["bitfinex-derivatives","SOLF0:USTF0",1727753695794,3.2332,154.72,154.69,23.31477014]
["bitfinex-derivatives","SOLF0:USTF0",1727753695996,9.94,154.75,154.7,6.12823001]
["bitfinex-derivatives","SOLF0:USTF0",1727753696300,9.94,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753696301,9.94,154.75,154.71,6.12823001]
["bitfinex-derivatives","SOLF0:USTF0",1727753696500,3.233,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753696800,3.233,154.72,154.7,6.13434358]
["bitfinex-derivatives","SOLF0:USTF0",1727753697001,3.233,154.72,154.71,6.13434358]
["bitfinex-derivatives","SOLF0:USTF0",1727753697899,3.233,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753698104,3.233,154.72,154.71,6.13442987]
["bitfinex-derivatives","SOLF0:USTF0",1727753699697,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753699698,3.2335,154.7,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753699893,3.2335,154.7,154.69,13.38196]
["bitfinex-derivatives","SOLF0:USTF0",1727753700896,9.94,154.74,154.69,23.32196]
["bitfinex-derivatives","SOLF0:USTF0",1727753701096,9.94,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753701299,9.94,154.74,154.7,6.13438718]
["bitfinex-derivatives","SOLF0:USTF0",1727753701498,9.94,154.74,154.71,6.13438718]
["bitfinex-derivatives","SOLF0:USTF0",1727753701697,9.94,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753701902,9.94,154.74,154.7,13.37603853]
["bitfinex-derivatives","SOLF0:USTF0",1727753702103,9.94,154.74,154.71,6.13248527]
["bitfinex-derivatives","SOLF0:USTF0",1727753702306,3.233,154.73,154.69,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727753702604,9.94,154.74,154.7,13.37468638]
["bitfinex-derivatives","SOLF0:USTF0",1727753702799,3.2333,154.71,154.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727753702998,3.2333,154.71,154.7,6.13249185]
["bitfinex-derivatives","SOLF0:USTF0",1727753703402,3.2333,154.71,154.7,11.30252878]
["bitfinex-derivatives","SOLF0:USTF0",1727753703798,3.2331,154.72,154.7,11.30252878]
["bitfinex-derivatives","SOLF0:USTF0",1727753703997,3.2331,154.72,154.71,6.13252878]
["bitfinex-derivatives","SOLF0:USTF0",1727753707804,3.2331,154.72,154.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753707998,3.2331,154.72,154.71,6.13058329]
["bitfinex-derivatives","SOLF0:USTF0",1727753710707,13.1731,154.72,154.71,6.13058329]
["bitfinex-derivatives","SOLF0:USTF0",1727753710907,3.2333,154.71,154.7,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753711903,6.48387371,154.71,154.7,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727753712100,3.25057371,154.71,154.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727753712402,13.1735,154.7,154.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727753714007,13.1735,154.7,154.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1727753717710,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753717908,13.1739,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753718610,13.1739,154.68,154.67,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727753723913,9.94,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753724114,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753724524,13.1751,154.62,154.61,2.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753729522,3.2351,154.62,154.61,2.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753729723,13.1751,154.62,154.61,2.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753731026,3.19035173,154.65,154.61,2.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753731221,3.2348,154.64,154.61,2.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753731630,13.1748,154.64,154.61,2.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753733131,9.94,154.65,154.61,2.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753733327,3.2346,154.65,154.61,11.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727753733528,0.12502,154.73,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753733731,9.94,154.69,154.64,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727753733929,0.12502,154.73,154.64,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727753734130,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753734331,13.1738,154.69,154.65,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727753735136,13.1736,154.7,154.65,14.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727753736028,9.94,154.7,154.65,14.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727753736228,9.94,154.69,154.65,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727753737039,3.2341,154.67,154.65,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727753740137,3.2341,154.67,154.65,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727753740431,3.234,154.68,154.65,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727753741430,3.234,154.68,154.65,14.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727753741833,9.94,154.7,154.65,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727753742038,3.2337,154.69,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753743437,3.2337,154.69,154.65,14.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727753746639,9.94,154.69,154.65,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727753746844,3.2341,154.67,154.65,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727753751242,9.94,154.68,154.65,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727753751448,3.2343,154.66,154.65,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727753762845,3.17602613,154.69,154.64,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727753762846,9.94,154.67,154.64,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727753763049,9.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753763246,9.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753763762,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753764059,3.2351,154.62,154.61,7.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727753766157,3.2351,154.62,154.61,9.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727753768463,13.1751,154.62,154.61,9.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727753776969,3.17923146,154.65,154.61,9.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727753777167,13.1749,154.64,154.61,9.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727753778263,9.94,154.63,154.61,2.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727753781465,13.175,154.63,154.61,2.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727753786075,13.175,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753786372,9.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753786562,3.2346,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753786869,3.2346,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753787463,9.94,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1727753787665,9.94,154.63,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1727753788366,13.1748,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1727753790176,3.2348,154.64,154.61,3.36032]
["bitfinex-derivatives","SOLF0:USTF0",1727753790975,67.54989867,154.69,154.61,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727753791173,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753791475,9.94,154.68,154.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727753791678,3.2343,154.66,154.63,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727753792569,3.2343,154.66,154.63,24.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727753793473,67.54989867,154.69,154.63,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1727753793673,77.48989867,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753794372,80.72359867,154.69,154.65,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727753795678,13.1737,154.69,154.65,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727753796579,9.94,154.69,154.65,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727753796773,9.94,154.68,154.63,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1727753796974,9.94,154.68,154.64,6.09260892]
["bitfinex-derivatives","SOLF0:USTF0",1727753797280,9.94,154.66,154.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727753797982,13.1747,154.65,154.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727753799283,13.1747,154.65,154.63,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727753802069,9.94,154.65,154.63,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727753802269,3.2347,154.64,154.63,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727753805468,0.12502,154.73,154.63,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727753805779,0.12502,154.73,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753805980,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753806281,3.2338,154.69,154.65,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727753807580,3.2341,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753807880,13.1741,154.67,154.65,6.09415876]
["bitfinex-derivatives","SOLF0:USTF0",1727753808081,9.94,154.67,154.63,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727753808378,9.94,154.66,154.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753810284,9.94,154.64,154.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753810484,9.94,154.64,154.63,14.20762332]
["bitfinex-derivatives","SOLF0:USTF0",1727753811372,13.1747,154.64,154.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753811571,13.1747,154.64,154.63,14.20814532]
["bitfinex-derivatives","SOLF0:USTF0",1727753811776,13.1747,154.64,154.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753817988,13.1747,154.64,154.63,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727753818892,3.21829657,154.69,154.63,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727753819084,9.94,154.64,154.63,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727753821082,13.1747,154.64,154.63,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727753827389,3.2351,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753827589,13.1751,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753828490,3.2331618,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753828687,6.59102,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753828891,6.59102,154.73,154.62,6.10729448]
["bitfinex-derivatives","SOLF0:USTF0",1727753828892,9.94,154.65,154.62,6.10729448]
["bitfinex-derivatives","SOLF0:USTF0",1727753829090,9.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753829091,13.1747,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753829390,13.1747,154.65,154.62,6.10767021]
["bitfinex-derivatives","SOLF0:USTF0",1727753829584,13.1747,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753829785,3.2347,154.65,154.62,6.10776864]
["bitfinex-derivatives","SOLF0:USTF0",1727753829984,9.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753830189,13.1747,154.64,154.62,6.10793968]
["bitfinex-derivatives","SOLF0:USTF0",1727753830385,13.1747,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753830595,13.1747,154.64,154.62,6.10821827]
["bitfinex-derivatives","SOLF0:USTF0",1727753830797,13.1747,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753830996,13.1747,154.64,154.62,6.10823666]
["bitfinex-derivatives","SOLF0:USTF0",1727753831196,13.1747,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753831399,13.1747,154.64,154.62,6.10849321]
["bitfinex-derivatives","SOLF0:USTF0",1727753831599,13.1747,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753832193,13.1747,154.64,154.62,6.10897489]
["bitfinex-derivatives","SOLF0:USTF0",1727753832399,13.1747,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753832600,13.1747,154.64,154.62,6.10849092]
["bitfinex-derivatives","SOLF0:USTF0",1727753832804,13.1747,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753833002,13.1747,154.64,154.62,6.10835801]
["bitfinex-derivatives","SOLF0:USTF0",1727753833202,3.2347,154.64,154.62,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727753833403,3.2897931,154.71,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753833701,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753834101,3.2342,154.67,154.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753835302,3.2339,154.68,154.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1727753835702,9.94,154.71,154.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727753836402,9.94,154.71,154.67,6.10464894]
["bitfinex-derivatives","SOLF0:USTF0",1727753836705,9.94,154.71,154.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727753836706,9.94,154.7,154.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727753836909,9.94,154.7,154.67,6.10392613]
["bitfinex-derivatives","SOLF0:USTF0",1727753837107,9.94,154.7,154.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727753837310,9.94,154.7,154.67,6.10297016]
["bitfinex-derivatives","SOLF0:USTF0",1727753837311,3.2337,154.69,154.67,6.10297016]
["bitfinex-derivatives","SOLF0:USTF0",1727753837510,3.2337,154.69,154.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727753837714,3.2337,154.69,154.67,6.10298974]
["bitfinex-derivatives","SOLF0:USTF0",1727753837908,3.2337,154.69,154.66,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727753838209,3.2334,154.71,154.67,16.04269268]
["bitfinex-derivatives","SOLF0:USTF0",1727753838512,3.2334,154.71,154.67,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727753838709,9.94,154.72,154.67,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727753838912,3.2335,154.7,154.68,6.10169897]
["bitfinex-derivatives","SOLF0:USTF0",1727753839114,3.2335,154.7,154.67,12.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727753839314,3.2335,154.7,154.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753839610,13.1735,154.7,154.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727753840812,13.1735,154.7,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753848626,3.2335,154.7,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753848929,13.1735,154.7,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753850519,3.2335,154.7,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753850722,13.1735,154.7,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753851728,3.2335,154.7,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753855139,0.12502,154.73,154.69,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1727753855524,0.12502,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753855928,0.12502,154.73,154.69,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1727753856330,10.06502,154.73,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753856834,13.29792,154.73,154.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1727753859134,3.35792,154.73,154.69,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1727753859341,0.12502,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753861735,0.12502,154.73,154.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753862042,3.35802,154.73,154.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753863133,3.2333,154.71,154.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727753865049,3.2333,154.71,154.69,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727753866943,13.1735,154.7,154.69,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727753870549,9.94,154.7,154.69,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727753870854,13.1732,154.72,154.69,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727753871041,0.12502,154.73,154.69,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1727753871239,0.12502,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753872045,0.12502,154.73,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753872241,0.12502,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753873544,0.12502,154.73,154.71,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727753874749,13.1723,154.76,154.71,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727753874947,13.1723,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753875857,3.2321,154.77,154.73,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727753876053,3.39792535,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753876355,13.33792535,154.79,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753876653,3.232,154.77,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753876953,9.94,154.77,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753877144,9.94,154.78,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753877347,9.94,154.76,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753877955,13.1722,154.76,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753881852,3.2322,154.76,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753882456,9.94,154.77,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753882657,13.172,154.77,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753885560,13.1722,154.76,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753891563,9.94,154.77,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753891758,3.2318,154.78,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753893066,3.232,154.78,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753893862,3.2321,154.77,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753894565,9.94,154.77,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753894757,13.1722,154.76,154.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727753903274,3.2333,154.71,154.7,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727753903473,13.1733,154.71,154.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727753904263,9.94,154.71,154.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727753904567,3.2335,154.7,154.69,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727753904970,3.2335,154.7,154.69,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727753905372,13.1735,154.7,154.69,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727753907166,3.2335,154.7,154.69,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727753911769,16.39743397,154.7,154.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727753913178,13.1735,154.7,154.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727753913386,3.2335,154.7,154.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727753915683,13.1735,154.7,154.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727753916089,16.39105865,154.7,154.69,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727753919398,13.15755865,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753919590,13.1739,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753920289,16.43542665,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753921491,3.2339,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727753921689,3.2339,154.68,154.67,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727753924682,3.2337,154.69,154.67,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727753927404,67.53253701,154.73,154.67,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727753927609,3.2335,154.7,154.67,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727753927998,3.2335,154.7,154.67,18.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727753928195,3.2335,154.7,154.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727753928401,3.2333,154.71,154.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727753929599,3.2333,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753929804,67.53253701,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753930001,3.2329,154.73,154.69,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727753930891,3.2331,154.72,154.69,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727753933397,3.2331,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753935202,0.1266,154.82,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753935405,3.2329,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753937709,9.94,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753937710,3.2327,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753938500,9.94,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753938705,3.2325,154.75,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753940109,3.2325,154.75,154.7,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727753940110,3.2327,154.74,154.7,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727753940513,9.94,154.73,154.69,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727753940704,3.233,154.72,154.69,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727753941620,9.94,154.73,154.69,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727753941811,3.2333,154.71,154.69,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727753942115,9.94,154.74,154.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727753942720,3.2331,154.72,154.69,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727753943306,3.2331,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753945417,3.2328,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753945718,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753946316,3.2324,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753946521,3.2324,154.75,154.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727753948318,3.2322,154.77,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753948524,0.12502,154.85,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753948525,9.94,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753948924,3.2319,154.78,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753950021,3.232,154.77,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753950323,3.232,154.77,154.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727753951623,13.33792535,154.79,154.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727753951921,3.2323,154.76,154.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727753960726,3.2323,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753961128,13.33792535,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753961328,3.2321,154.77,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753966326,13.33792535,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753966525,3.2319,154.78,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753966930,3.35662,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753967631,0.12502,154.79,154.75,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727753967845,3.2318,154.78,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753972843,3.2318,154.78,154.74,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727753973045,3.232,154.77,154.74,14.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727753973247,3.232,154.77,154.74,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727753973947,3.232,154.77,154.74,14.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727753975445,0.12502,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753975446,3.2319,154.78,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753975642,0.12502,154.85,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753975848,0.12502,154.85,154.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727753975849,0.12502,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753976058,3.231,154.82,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753976254,0.12502,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753976554,0.12502,154.85,154.81,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727753976744,3.2306,154.84,154.81,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727753977047,0.12502,154.85,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753977248,0.12502,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753980151,3.35532,154.85,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753980950,3.35532,154.85,154.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727753983653,3.35532,154.85,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753986451,0.12502,154.85,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753999572,3.35532,154.85,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727753999961,3.2308,154.83,154.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727754002460,0.12502,154.85,154.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727754002766,0.12502,154.85,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754002960,0.12502,154.85,154.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727754003163,3.2305,154.84,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754005086,3.2305,154.84,154.83,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727754005571,0.12502,154.85,154.83,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727754005771,0.12502,154.85,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754008267,3.35532,154.85,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754009165,0.12502,154.85,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754011570,3.2305,154.84,154.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727754012879,13.1705,154.84,154.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727754015373,13.1705,154.84,154.83,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727754015578,3.231,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754015780,9.94,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754016179,3.2315,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754016775,3.2315,154.8,154.73,91.40493692]
["bitfinex-derivatives","SOLF0:USTF0",1727754016776,3.2316,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754016977,3.2316,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754018477,3.2316,154.79,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754023879,3.2316,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754025582,9.94,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754025787,3.232,154.77,154.76,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1727754025991,9.94,154.8,154.76,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1727754026182,0.12502,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754026379,3.2314,154.81,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754032392,3.2314,154.81,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754032690,3.2314,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754032892,3.2314,154.8,154.76,18.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727754034085,3.2314,154.8,154.76,24.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727754034987,3.2316,154.79,154.76,24.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727754037283,3.2316,154.79,154.76,14.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727754037483,3.2316,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754038782,3.2315,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754039392,3.2315,154.8,154.78,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727754040690,9.94,154.82,154.78,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727754040884,3.2313,154.81,154.78,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727754043095,3.2314,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754044989,3.2311,154.82,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754045290,0.12502,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754045687,3.2307,154.84,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754045899,0.12502,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754046198,3.35542,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754046891,0.12502,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754055599,0.12502,154.85,154.82,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727754055792,0.12502,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754055793,3.35532,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754058296,3.2307,154.84,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754058803,3.2311,154.82,154.79,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727754059001,3.2311,154.82,154.79,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727754059209,9.94,154.83,154.79,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727754059504,3.2308,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754059701,0.12502,154.85,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754060104,3.35552,154.85,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754062507,3.35552,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754062709,0.12502,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754063105,67.46171855,154.9,154.84,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727754063106,9.94,154.89,154.84,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727754063300,3.2299,154.88,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754065107,3.2299,154.87,154.84,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727754066716,3.2299,154.87,154.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727754067309,3.2299,154.87,154.85,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727754068815,3.2296,154.89,154.85,20.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727754069020,3.2296,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754070813,3.2296,154.89,154.85,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1727754074528,3.2297,154.88,154.85,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1727754074727,3.2297,154.88,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754076421,3.2297,154.88,154.85,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1727754083227,3.2297,154.88,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754085727,3.2295,154.89,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727754087830,3.2295,154.89,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754088036,3.2293,154.9,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754091035,3.2293,154.9,154.87,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727754091628,10.06502,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754091830,3.2297,154.89,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727754093344,3.2297,154.89,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754094434,3.2297,154.89,154.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727754107048,3.2297,154.89,154.88,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727754108347,3.35422,154.91,154.88,26.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727754108646,3.35422,154.91,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754112147,3.35422,154.91,154.88,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727754112353,3.2293,154.9,154.88,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727754112652,10.06502,154.91,154.88,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727754112846,3.2295,154.89,154.88,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727754115054,3.2293,154.9,154.88,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727754115259,0.12502,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754116358,0.12502,154.91,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754117550,0.12502,154.91,154.9,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727754120254,0.12518,154.92,154.9,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727754123055,0.12518,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754123355,3.35408,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754123860,10.06518,154.92,154.85,97.19249505]
["bitfinex-derivatives","SOLF0:USTF0",1727754124059,10.06518,154.92,154.86,16.05835541]
["bitfinex-derivatives","SOLF0:USTF0",1727754124260,10.06518,154.92,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727754124454,3.2295,154.89,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727754124659,10.06518,154.92,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727754125362,3.2294,154.9,154.86,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727754126755,3.2299,154.88,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754126967,9.94,154.89,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754127262,3.2298,154.88,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754128951,9.94,154.89,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754129159,3.2301,154.86,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754129566,3.23,154.87,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754130265,3.23,154.87,154.85,12.67782]
["bitfinex-derivatives","SOLF0:USTF0",1727754131560,9.94,154.9,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754131859,3.2295,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754132061,0.12518,154.92,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754132062,9.94,154.9,154.85,2.73782]
["bitfinex-derivatives","SOLF0:USTF0",1727754132359,3.2299,154.88,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754135667,3.2299,154.88,154.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727754138574,0.12518,154.92,154.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727754138767,0.12518,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754140274,3.2292,154.91,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754140670,3.2292,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754141472,3.2292,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754143870,3.2292,154.91,154.88,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727754144779,3.2292,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754144976,3.35418,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754146174,3.35418,154.92,154.89,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727754149179,0.12518,154.92,154.89,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727754151271,3.35408,154.92,154.89,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727754151878,3.35408,154.92,154.88,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727754152278,3.35408,154.92,154.88,20.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727754153871,3.35408,154.92,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727754155175,0.12518,154.92,154.9,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727754155484,0.12518,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754155674,0.12518,154.92,154.86,4.41180306]
["bitfinex-derivatives","SOLF0:USTF0",1727754155875,3.35408,154.92,154.88,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727754156074,3.35408,154.92,154.89,6.12170841]
["bitfinex-derivatives","SOLF0:USTF0",1727754156380,3.35408,154.92,154.88,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727754156579,3.35408,154.92,154.89,6.1217409]
["bitfinex-derivatives","SOLF0:USTF0",1727754156782,3.35408,154.92,154.88,20.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727754156982,3.35408,154.92,154.89,6.12169277]
["bitfinex-derivatives","SOLF0:USTF0",1727754157284,3.35408,154.92,154.88,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727754157285,0.12518,154.92,154.88,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727754157485,0.12518,154.92,154.89,6.12142996]
["bitfinex-derivatives","SOLF0:USTF0",1727754157782,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754158081,0.12518,154.92,154.89,6.1218618]
["bitfinex-derivatives","SOLF0:USTF0",1727754158284,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754158483,0.12518,154.92,154.89,6.12169441]
["bitfinex-derivatives","SOLF0:USTF0",1727754158679,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754159380,0.12518,154.92,154.89,6.1216059]
["bitfinex-derivatives","SOLF0:USTF0",1727754159587,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754159779,0.12518,154.92,154.89,6.1215108]
["bitfinex-derivatives","SOLF0:USTF0",1727754159978,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754160281,0.12518,154.92,154.89,6.12147468]
["bitfinex-derivatives","SOLF0:USTF0",1727754160480,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754160686,0.12518,154.92,154.89,6.12130279]
["bitfinex-derivatives","SOLF0:USTF0",1727754160980,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754161182,0.12518,154.92,154.89,6.12133523]
["bitfinex-derivatives","SOLF0:USTF0",1727754161377,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754161684,0.12518,154.92,154.89,6.12125828]
["bitfinex-derivatives","SOLF0:USTF0",1727754161885,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754162183,0.12518,154.92,154.89,6.12103162]
["bitfinex-derivatives","SOLF0:USTF0",1727754162488,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754162987,0.12518,154.92,154.89,6.12121251]
["bitfinex-derivatives","SOLF0:USTF0",1727754163186,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754163377,0.12518,154.92,154.89,6.12104006]
["bitfinex-derivatives","SOLF0:USTF0",1727754163578,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754163787,0.12518,154.92,154.89,6.12097005]
["bitfinex-derivatives","SOLF0:USTF0",1727754164083,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754164284,0.12518,154.92,154.89,6.12109056]
["bitfinex-derivatives","SOLF0:USTF0",1727754164480,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754164790,0.12518,154.92,154.89,6.12105724]
["bitfinex-derivatives","SOLF0:USTF0",1727754164977,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754165177,0.12518,154.92,154.89,6.12127357]
["bitfinex-derivatives","SOLF0:USTF0",1727754165376,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754166081,9.94,154.91,154.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727754167092,0.12518,154.92,154.88,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727754167285,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754169780,0.12518,154.92,154.89,6.12441858]
["bitfinex-derivatives","SOLF0:USTF0",1727754169986,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754170385,10.06518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754171488,13.29428,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754171682,10.06518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754172084,3.2292,154.91,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754173091,0.12518,154.92,154.88,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1727754173289,3.35408,154.92,154.88,25.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727754173789,3.35408,154.92,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727754174885,3.35408,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754175284,0.12518,154.92,154.89,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727754175683,0.12518,154.92,154.89,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727754176288,13.1691,154.91,154.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1727754176992,13.1691,154.91,154.89,6.12737636]
["bitfinex-derivatives","SOLF0:USTF0",1727754177188,13.1691,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754177392,13.1691,154.91,154.88,6.12772255]
["bitfinex-derivatives","SOLF0:USTF0",1727754177688,13.1691,154.91,154.89,6.12772255]
["bitfinex-derivatives","SOLF0:USTF0",1727754177890,13.1691,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754178093,13.1691,154.91,154.88,6.12771728]
["bitfinex-derivatives","SOLF0:USTF0",1727754178290,13.1691,154.91,154.89,6.12771728]
["bitfinex-derivatives","SOLF0:USTF0",1727754178492,13.1691,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754178694,13.1691,154.91,154.88,6.12801763]
["bitfinex-derivatives","SOLF0:USTF0",1727754178993,13.1691,154.91,154.89,6.12801763]
["bitfinex-derivatives","SOLF0:USTF0",1727754179292,13.1691,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754179594,13.1691,154.91,154.88,6.127762]
["bitfinex-derivatives","SOLF0:USTF0",1727754179892,13.1691,154.91,154.89,6.127762]
["bitfinex-derivatives","SOLF0:USTF0",1727754180092,13.1691,154.91,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754180281,13.1691,154.91,154.88,6.12702265]
["bitfinex-derivatives","SOLF0:USTF0",1727754180491,13.1691,154.91,154.89,6.12702265]
["bitfinex-derivatives","SOLF0:USTF0",1727754180686,13.1691,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727754180995,3.2291,154.91,154.89,6.12600481]
["bitfinex-derivatives","SOLF0:USTF0",1727754181187,3.2291,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727754181387,3.2291,154.91,154.89,6.12536075]
["bitfinex-derivatives","SOLF0:USTF0",1727754181690,3.2291,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727754181895,3.2291,154.91,154.89,6.12535329]
["bitfinex-derivatives","SOLF0:USTF0",1727754182093,3.2291,154.91,154.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727754182595,10.06518,154.92,154.89,6.12573356]
["bitfinex-derivatives","SOLF0:USTF0",1727754182890,13.29408,154.92,154.89,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727754183191,0.12518,154.92,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754183588,0.12518,154.92,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754183782,3.2285,154.94,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754184989,3.2285,154.94,154.92,6.12305193]
["bitfinex-derivatives","SOLF0:USTF0",1727754185187,3.2285,154.94,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754185392,3.2285,154.94,154.91,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727754185982,9.94,154.95,154.86,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727754186190,67.41698086,155.0,154.88,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727754186191,13.1689,154.92,154.88,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727754186399,13.1689,154.92,154.89,6.1227045]
["bitfinex-derivatives","SOLF0:USTF0",1727754186592,13.1689,154.92,154.9,6.1227045]
["bitfinex-derivatives","SOLF0:USTF0",1727754186890,13.1689,154.92,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754187092,13.1689,154.92,154.89,6.12452407]
["bitfinex-derivatives","SOLF0:USTF0",1727754187293,9.94,154.93,154.9,6.12427996]
["bitfinex-derivatives","SOLF0:USTF0",1727754187490,13.1686,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754187788,3.2286,154.94,154.91,6.12337438]
["bitfinex-derivatives","SOLF0:USTF0",1727754187992,3.2286,154.94,154.9,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727754188196,3.2286,154.94,154.91,6.12337655]
["bitfinex-derivatives","SOLF0:USTF0",1727754188390,3.2286,154.94,154.9,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727754188593,3.2286,154.94,154.91,6.12340695]
["bitfinex-derivatives","SOLF0:USTF0",1727754188793,3.2286,154.94,154.9,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727754189098,3.2286,154.94,154.91,6.1234417]
["bitfinex-derivatives","SOLF0:USTF0",1727754189393,3.2286,154.94,154.9,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727754189693,3.2286,154.94,154.91,6.1231595]
["bitfinex-derivatives","SOLF0:USTF0",1727754189996,3.2286,154.94,154.9,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727754190194,3.2286,154.94,154.91,6.12317672]
["bitfinex-derivatives","SOLF0:USTF0",1727754190393,3.2286,154.94,154.91,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727754193001,13.1686,154.94,154.91,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727754193191,3.2293,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754193396,3.2293,154.9,154.88,6.12648919]
["bitfinex-derivatives","SOLF0:USTF0",1727754193598,3.2293,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754193794,3.2293,154.9,154.88,6.12659661]
["bitfinex-derivatives","SOLF0:USTF0",1727754193998,3.2293,154.9,154.87,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727754194197,3.2293,154.9,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754198592,9.94,154.91,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754198896,13.1692,154.91,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754199213,9.94,154.91,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754200299,3.2293,154.9,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754201592,13.1691,154.91,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754202200,67.41698086,155.0,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754202501,67.41698086,155.0,154.89,16.06979299]
["bitfinex-derivatives","SOLF0:USTF0",1727754202707,9.94,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754204104,9.94,154.95,154.91,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727754204105,13.1683,154.95,154.91,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727754204901,3.2283,154.95,154.91,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727754205106,3.2283,154.95,154.92,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727754206102,3.2283,154.95,154.92,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727754207611,13.1681,154.96,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727754207810,3.2281,154.96,154.93,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727754208016,10.06502,154.97,154.88,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727754208207,3.2285,154.94,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727754208403,3.2285,154.94,154.92,6.1238288]
["bitfinex-derivatives","SOLF0:USTF0",1727754208606,9.94,154.96,154.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727754208807,9.94,154.96,154.92,6.12364089]
["bitfinex-derivatives","SOLF0:USTF0",1727754208808,3.2283,154.95,154.92,6.12364089]
["bitfinex-derivatives","SOLF0:USTF0",1727754209006,3.2283,154.95,154.92,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727754209804,3.2283,154.95,154.92,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727754210008,3.35292,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754210522,3.35292,154.97,154.93,13.09909974]
["bitfinex-derivatives","SOLF0:USTF0",1727754211111,3.35292,154.97,154.93,16.32769974]
["bitfinex-derivatives","SOLF0:USTF0",1727754212024,3.35292,154.97,154.93,6.38769974]
["bitfinex-derivatives","SOLF0:USTF0",1727754212319,3.35292,154.97,154.93,16.32769974]
["bitfinex-derivatives","SOLF0:USTF0",1727754214119,3.35292,154.97,154.94,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727754215824,3.35292,154.97,154.94,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727754218519,3.35292,154.97,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754218520,0.12502,154.97,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754218717,0.12502,154.97,154.96,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1727754220522,3.2275,154.99,154.96,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1727754222328,0.12502,155.03,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754222520,9.94,155.02,154.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754222721,0.12502,155.03,154.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754223031,9.94,155.02,154.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754223820,3.2271,155.01,154.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754225022,3.2271,155.01,154.95,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727754225023,0.12502,155.03,154.99,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754225227,0.12502,155.03,155.0,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1727754225618,0.12502,155.03,155.0,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754225822,0.12502,155.03,155.0,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727754226126,0.12502,155.03,154.96,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727754226127,0.12502,155.03,155.01,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754226325,0.12502,155.09,155.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754226522,0.12502,155.09,155.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754226723,9.94,155.08,155.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754227223,9.94,155.08,155.03,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754228328,3.2258,155.07,155.03,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727754228729,3.2258,155.07,155.04,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754231630,3.2258,155.07,155.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727754232135,3.2257,155.08,155.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754232731,3.2256,155.08,155.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754234432,0.12502,155.09,155.07,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754234938,3.2255,155.08,155.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754235127,0.12502,155.09,155.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754235333,0.12502,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727754235729,3.35052,155.09,155.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754235931,3.35052,155.09,155.05,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727754238756,3.35052,155.09,155.06,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754240149,3.35052,155.09,155.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754243152,0.12502,155.09,155.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754245053,3.35032,155.09,155.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754245253,0.12502,155.09,155.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754247955,3.35032,155.09,155.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754249255,0.12502,155.09,155.08,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754252052,0.12502,155.09,155.08,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727754252252,0.12502,155.09,155.08,17.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727754252453,0.12502,155.09,155.08,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727754253251,0.12502,155.15,155.08,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727754253449,0.12502,155.15,155.14,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754254157,0.12502,155.15,155.14,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727754255254,3.34912,155.15,155.14,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727754255857,3.34912,155.15,155.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1727754256255,3.34912,155.15,155.14,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727754256647,3.34912,155.15,155.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1727754257360,3.34912,155.15,155.14,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727754257957,0.12502,155.15,155.14,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727754259755,3.2235,155.18,155.14,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727754259955,3.2235,155.18,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754260462,0.3719,155.23,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754260463,0.12502,155.21,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754261055,3.2234,155.19,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754261464,3.2234,155.19,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754263259,3.2238,155.17,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754263461,3.2238,155.17,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754264160,3.2234,155.19,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754264466,3.2234,155.19,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754265366,3.2231,155.2,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754265575,3.2231,155.2,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754267564,0.12502,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754267764,3.34802,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754267968,0.12502,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754268266,3.34792,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754268466,0.12502,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754268659,0.12502,155.21,155.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754271868,3.34782,155.21,155.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754274587,0.12502,155.21,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754274872,0.12502,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754276072,3.2234,155.19,155.15,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727754276377,3.2234,155.19,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754276766,3.2231,155.2,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754276967,0.12502,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754278267,3.2232,155.2,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754283882,3.2232,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754284081,3.2232,155.2,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754284880,0.12502,155.21,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754285079,3.2236,155.18,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754289982,3.2236,155.18,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754290183,3.2236,155.18,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754290386,3.2234,155.19,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754290584,3.2234,155.19,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754293285,3.2234,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754293486,3.2234,155.19,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754300386,3.2234,155.19,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754300582,10.06502,155.21,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754300783,3.2236,155.18,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754301088,0.12502,155.21,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754301287,3.2232,155.2,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754303298,3.2234,155.19,155.15,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727754303491,3.2234,155.19,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754303887,3.2236,155.18,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754304391,0.12502,155.21,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754304696,3.2232,155.2,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754305997,3.2235,155.18,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754306203,9.94,155.2,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754306396,9.94,155.2,155.15,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727754306587,3.2236,155.18,155.15,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727754307195,3.2236,155.18,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754308293,9.94,155.2,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754308294,3.2232,155.2,155.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754309103,3.2232,155.2,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754311803,10.06502,155.21,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754311999,3.2237,155.17,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754312206,9.94,155.18,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754312703,3.2238,155.17,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754312897,9.94,155.18,155.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727754313099,3.2241,155.16,155.13,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727754313699,3.2241,155.16,155.13,14.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727754313900,9.94,155.18,155.14,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754313901,3.2237,155.18,155.14,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754314203,9.94,155.19,155.14,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727754315502,3.2237,155.17,155.14,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727754316814,3.2237,155.17,155.14,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754317002,0.12502,155.21,155.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727754317311,9.94,155.16,155.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727754317610,0.12502,155.21,155.11,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727754317611,9.94,155.15,155.11,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727754318118,9.94,155.16,155.11,14.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727754318410,3.2244,155.14,155.11,14.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727754318605,3.2244,155.14,155.11,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727754318805,3.2246,155.13,155.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727754318998,9.94,155.15,155.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727754319206,9.94,155.16,155.12,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754320007,0.12502,155.21,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754320310,9.94,155.18,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754320510,9.94,155.18,155.11,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727754320511,3.224,155.16,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727754320809,0.12502,155.21,155.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754320810,9.94,155.14,155.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754321006,3.2245,155.13,155.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754321506,9.94,155.14,155.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754321710,3.2247,155.12,155.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754322711,3.2247,155.12,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754323410,3.2246,155.13,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754324504,3.2247,155.12,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754325606,3.2247,155.12,155.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754325912,9.94,155.13,155.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754326309,3.2249,155.12,155.11,6.0934751]
["bitfinex-derivatives","SOLF0:USTF0",1727754327308,13.1649,155.12,155.11,6.0934751]
["bitfinex-derivatives","SOLF0:USTF0",1727754327512,13.1649,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754327714,3.225,155.11,155.1,6.09251098]
["bitfinex-derivatives","SOLF0:USTF0",1727754328217,13.165,155.11,155.1,6.09251098]
["bitfinex-derivatives","SOLF0:USTF0",1727754329011,3.225,155.11,155.1,6.09251098]
["bitfinex-derivatives","SOLF0:USTF0",1727754329222,3.225,155.11,155.1,13.56996964]
["bitfinex-derivatives","SOLF0:USTF0",1727754329525,3.225,155.11,155.1,13.56996965]
["bitfinex-derivatives","SOLF0:USTF0",1727754330412,3.225,155.11,155.1,7.47745867]
["bitfinex-derivatives","SOLF0:USTF0",1727754330616,3.225,155.11,155.1,13.56470697]
["bitfinex-derivatives","SOLF0:USTF0",1727754331119,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754331520,3.2251,155.1,155.09,7.59893812]
["bitfinex-derivatives","SOLF0:USTF0",1727754331719,3.2251,155.1,155.09,13.68545931]
["bitfinex-derivatives","SOLF0:USTF0",1727754331917,13.1651,155.1,155.09,13.68545931]
["bitfinex-derivatives","SOLF0:USTF0",1727754332927,3.2251,155.1,155.09,6.21154119]
["bitfinex-derivatives","SOLF0:USTF0",1727754333222,3.28057645,155.16,155.09,13.29032]
["bitfinex-derivatives","SOLF0:USTF0",1727754333422,9.94,155.15,155.1,13.54995006]
["bitfinex-derivatives","SOLF0:USTF0",1727754333618,9.94,155.15,155.09,13.29032]
["bitfinex-derivatives","SOLF0:USTF0",1727754334626,3.2247,155.13,155.09,13.29032]
["bitfinex-derivatives","SOLF0:USTF0",1727754336429,3.2247,155.13,155.1,13.54577453]
["bitfinex-derivatives","SOLF0:USTF0",1727754336723,3.2247,155.13,155.09,13.29032]
["bitfinex-derivatives","SOLF0:USTF0",1727754336929,3.2247,155.13,155.1,13.54544853]
["bitfinex-derivatives","SOLF0:USTF0",1727754337125,9.94,155.15,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754337321,3.22165387,155.19,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754337527,9.94,155.18,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754338128,3.224,155.16,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754338524,3.2238,155.17,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754338724,9.94,155.18,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754339232,3.224,155.16,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754342433,3.2237,155.17,155.14,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754344233,9.94,155.16,155.11,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727754344437,9.94,155.16,155.12,13.54216711]
["bitfinex-derivatives","SOLF0:USTF0",1727754344637,9.94,155.16,155.11,12.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727754344944,3.2243,155.15,155.12,13.5422298]
["bitfinex-derivatives","SOLF0:USTF0",1727754345145,3.2243,155.15,155.11,15.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727754345345,3.2243,155.15,155.12,13.54254464]
["bitfinex-derivatives","SOLF0:USTF0",1727754345546,3.2243,155.15,155.11,15.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727754345742,13.1645,155.13,155.12,7.464299]
["bitfinex-derivatives","SOLF0:USTF0",1727754345950,13.1645,155.13,155.1,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727754346155,9.94,155.13,155.11,13.54540137]
["bitfinex-derivatives","SOLF0:USTF0",1727754346350,3.2247,155.12,155.1,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727754346649,6.4452,155.23,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754346837,3.2245,155.13,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754348149,3.2245,155.13,155.12,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754349047,3.2245,155.13,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754349243,3.2244,155.14,155.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754349559,9.94,155.17,155.12,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754349844,3.224,155.16,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754351038,3.224,155.16,155.13,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727754353147,3.2241,155.15,155.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754353556,3.2241,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754353746,3.2241,155.15,155.12,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727754354349,0.12502,155.21,155.12,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754354545,10.06502,155.21,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754355055,3.2231,155.2,155.16,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727754356254,3.2231,155.2,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754356651,3.2234,155.19,155.13,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727754356847,3.2234,155.19,155.16,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754358056,3.2234,155.19,155.16,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727754359062,3.34792,155.21,155.18,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727754359246,0.12502,155.21,155.18,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727754360760,3.34802,155.21,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727754360950,3.34802,155.21,155.17,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727754361959,9.94,155.2,155.15,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727754362160,9.94,155.19,155.15,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727754362559,0.12502,155.21,155.15,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727754362560,9.94,155.18,155.15,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727754362762,3.2237,155.17,155.15,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727754363154,9.94,155.18,155.15,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727754363359,13.1634,155.19,155.15,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727754363557,13.1634,155.19,155.15,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727754363861,13.1634,155.19,155.15,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727754364451,9.94,155.2,155.16,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727754364765,0.12502,155.21,155.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754365859,0.12502,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754366063,0.12502,155.21,155.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727754366362,0.12502,155.21,155.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727754367549,0.12502,155.21,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727754368255,0.12502,155.21,155.18,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727754370361,0.12502,155.21,155.19,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727754373459,3.34792,155.21,155.18,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727754374258,0.12502,155.21,155.18,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727754375369,3.34792,155.21,155.18,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727754376772,0.12502,155.21,155.18,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727754379274,3.34802,155.21,155.18,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727754380559,3.34802,155.21,155.18,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727754382772,3.2234,155.19,155.15,19.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727754382975,15.60502,155.21,155.15,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727754383164,15.60502,155.21,155.12,74.17036627]
["bitfinex-derivatives","SOLF0:USTF0",1727754383369,3.2235,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727754386184,3.2233,155.19,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754386366,3.2233,155.19,155.12,74.2071185]
["bitfinex-derivatives","SOLF0:USTF0",1727754386571,0.12502,155.21,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727754388366,3.2231,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727754388876,0.12502,155.21,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727754389064,0.12502,155.21,155.13,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727754389268,3.2237,155.17,155.14,16.74501005]
["bitfinex-derivatives","SOLF0:USTF0",1727754389468,15.60502,155.21,155.12,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727754389670,9.91,155.18,155.13,23.43407212]
["bitfinex-derivatives","SOLF0:USTF0",1727754389866,3.2238,155.17,155.13,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727754391077,3.224,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754392281,3.2236,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754393279,3.2236,155.18,155.15,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727754393977,3.2236,155.18,155.1,70.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727754393978,9.91,155.16,155.1,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727754394183,9.91,155.14,155.1,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727754394676,9.91,155.14,155.1,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727754394880,9.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754395272,3.2251,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754395471,9.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754395673,18.65842093,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754395873,3.2249,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754396981,15.5,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754397187,3.2246,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727754398074,3.2246,155.13,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727754399785,3.2244,155.14,155.1,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754400485,3.2245,155.13,155.1,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754402788,3.2244,155.14,155.1,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754403095,3.2244,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754403096,15.5,155.19,155.09,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727754403282,15.5,155.19,155.1,17.37349625]
["bitfinex-derivatives","SOLF0:USTF0",1727754403586,15.5,155.19,155.1,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727754403887,3.2238,155.17,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754404083,15.5,155.19,155.1,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727754404389,15.5,155.19,155.11,6.07192886]
["bitfinex-derivatives","SOLF0:USTF0",1727754404586,15.5,155.19,155.1,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727754404778,3.2242,155.15,155.11,16.75279128]
["bitfinex-derivatives","SOLF0:USTF0",1727754404980,3.2242,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727754405586,3.2242,155.15,155.1,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727754405787,3.2242,155.15,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754407084,15.5,155.19,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754407285,3.2239,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754408083,3.2237,155.17,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727754408381,15.5,155.19,155.13,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727754408775,15.5,155.19,155.1,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727754408976,15.62502,155.21,155.15,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754409383,15.62502,155.21,155.13,3.20510962]
["bitfinex-derivatives","SOLF0:USTF0",1727754409582,15.62502,155.21,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754409882,3.2234,155.19,155.13,3.27672136]
["bitfinex-derivatives","SOLF0:USTF0",1727754410079,15.62502,155.21,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727754410289,15.62502,155.21,155.14,13.52647014]
["bitfinex-derivatives","SOLF0:USTF0",1727754410486,3.2231,155.2,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727754410688,3.2231,155.2,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754412387,3.2233,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754415286,3.2235,155.18,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727754415492,9.91,155.17,155.14,13.52770924]
["bitfinex-derivatives","SOLF0:USTF0",1727754415693,13.1338,155.17,155.13,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727754416603,13.1338,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727754417795,3.2239,155.16,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727754417999,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754418901,13.1338,155.17,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727754421898,3.2233,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754422205,10.03502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754422401,3.2232,155.2,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754422603,10.03502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754423109,3.2233,155.19,155.16,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727754426501,3.2233,155.19,155.12,3.25489612]
["bitfinex-derivatives","SOLF0:USTF0",1727754426700,13.1337,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754427915,9.91,155.16,155.11,14.92626931]
["bitfinex-derivatives","SOLF0:USTF0",1727754428116,9.91,155.16,155.12,35.3928989]
["bitfinex-derivatives","SOLF0:USTF0",1727754428315,9.91,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754428512,3.2234,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754429602,3.2234,155.19,155.15,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727754435012,3.2234,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754439520,0.12502,155.21,155.12,3.17892851]
["bitfinex-derivatives","SOLF0:USTF0",1727754439521,0.12502,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754440025,3.34792,155.21,155.18,13.54770117]
["bitfinex-derivatives","SOLF0:USTF0",1727754440217,3.34792,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754440414,3.34792,155.21,155.18,13.54723682]
["bitfinex-derivatives","SOLF0:USTF0",1727754440622,3.34792,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754440820,3.34792,155.21,155.18,13.54766603]
["bitfinex-derivatives","SOLF0:USTF0",1727754441010,3.34792,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754441215,3.34792,155.21,155.18,13.54660261]
["bitfinex-derivatives","SOLF0:USTF0",1727754441416,3.34792,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754441611,3.34792,155.21,155.18,13.54618384]
["bitfinex-derivatives","SOLF0:USTF0",1727754441822,3.34792,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754442022,3.34792,155.21,155.18,13.54633844]
["bitfinex-derivatives","SOLF0:USTF0",1727754442323,3.2232,155.2,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727754444125,10.03502,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754444126,3.34792,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754445725,3.34792,155.21,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754446828,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754448932,3.34792,155.21,155.18,13.5461844]
["bitfinex-derivatives","SOLF0:USTF0",1727754449118,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754449324,3.34792,155.21,155.18,13.54579492]
["bitfinex-derivatives","SOLF0:USTF0",1727754449525,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754449731,3.34792,155.21,155.18,6.07983136]
["bitfinex-derivatives","SOLF0:USTF0",1727754449934,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754450135,3.34792,155.21,155.18,13.54566272]
["bitfinex-derivatives","SOLF0:USTF0",1727754450337,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754450527,3.34792,155.21,155.18,13.54490484]
["bitfinex-derivatives","SOLF0:USTF0",1727754450723,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754450928,3.34792,155.21,155.18,13.54490482]
["bitfinex-derivatives","SOLF0:USTF0",1727754451128,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754451424,3.34792,155.21,155.18,13.54443178]
["bitfinex-derivatives","SOLF0:USTF0",1727754451629,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754451925,3.34792,155.21,155.18,13.54449487]
["bitfinex-derivatives","SOLF0:USTF0",1727754452126,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754452329,3.34792,155.21,155.18,13.54277964]
["bitfinex-derivatives","SOLF0:USTF0",1727754452530,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754452839,3.34792,155.21,155.18,13.54255753]
["bitfinex-derivatives","SOLF0:USTF0",1727754453041,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754453339,3.34792,155.21,155.18,6.07827051]
["bitfinex-derivatives","SOLF0:USTF0",1727754453542,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754453735,3.34792,155.21,155.18,6.07783319]
["bitfinex-derivatives","SOLF0:USTF0",1727754453937,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754454131,3.34792,155.21,155.18,6.07783319]
["bitfinex-derivatives","SOLF0:USTF0",1727754454332,3.34792,155.21,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754456739,3.34792,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727754457645,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754457835,3.2231,155.2,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754461844,3.2233,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754463244,3.2233,155.2,155.17,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727754465148,3.2233,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754465447,3.2233,155.19,155.17,13.5270465]
["bitfinex-derivatives","SOLF0:USTF0",1727754465650,3.2233,155.19,155.16,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727754465853,3.2233,155.19,155.17,13.52713197]
["bitfinex-derivatives","SOLF0:USTF0",1727754466149,3.2233,155.19,155.16,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727754466345,3.2233,155.19,155.17,13.52893695]
["bitfinex-derivatives","SOLF0:USTF0",1727754466545,3.2233,155.19,155.16,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727754466850,3.2233,155.19,155.17,13.53024032]
["bitfinex-derivatives","SOLF0:USTF0",1727754467051,3.2233,155.19,155.16,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727754467250,3.2233,155.19,155.17,13.53100399]
["bitfinex-derivatives","SOLF0:USTF0",1727754467453,3.2233,155.19,155.16,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727754467648,9.91,155.19,155.17,13.53243554]
["bitfinex-derivatives","SOLF0:USTF0",1727754467951,0.12502,155.21,155.15,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727754467952,9.91,155.18,155.15,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727754468349,9.91,155.19,155.15,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727754469046,3.2235,155.18,155.15,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727754470956,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754471253,0.12502,155.21,155.16,13.54911671]
["bitfinex-derivatives","SOLF0:USTF0",1727754471254,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754472353,3.34792,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754473059,3.34792,155.21,155.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727754473060,10.03502,155.21,155.16,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727754473257,13.1333,155.19,155.17,25.49977072]
["bitfinex-derivatives","SOLF0:USTF0",1727754473457,13.1333,155.19,155.15,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727754473663,13.1333,155.19,155.16,25.50513096]
["bitfinex-derivatives","SOLF0:USTF0",1727754473847,9.91,155.19,155.17,13.55307317]
["bitfinex-derivatives","SOLF0:USTF0",1727754474158,9.91,155.19,155.15,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727754474351,9.91,155.19,155.16,16.77937771]
["bitfinex-derivatives","SOLF0:USTF0",1727754474657,9.91,155.19,155.17,6.08589162]
["bitfinex-derivatives","SOLF0:USTF0",1727754474867,9.91,155.19,155.17,7.47218391]
["bitfinex-derivatives","SOLF0:USTF0",1727754475160,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754475349,9.91,155.19,155.17,13.5619325]
["bitfinex-derivatives","SOLF0:USTF0",1727754475554,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754475854,9.91,155.19,155.17,13.56257991]
["bitfinex-derivatives","SOLF0:USTF0",1727754476063,9.91,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754476064,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754476357,13.1333,155.19,155.17,13.56479942]
["bitfinex-derivatives","SOLF0:USTF0",1727754476558,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754476763,13.1333,155.19,155.17,13.56593063]
["bitfinex-derivatives","SOLF0:USTF0",1727754477060,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754477262,13.1333,155.19,155.17,13.56590311]
["bitfinex-derivatives","SOLF0:USTF0",1727754477462,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754477662,13.1333,155.19,155.17,13.56764172]
["bitfinex-derivatives","SOLF0:USTF0",1727754477857,13.1333,155.19,155.16,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727754478057,13.1333,155.19,155.17,6.08976757]
["bitfinex-derivatives","SOLF0:USTF0",1727754478262,0.12502,155.21,155.17,13.56806355]
["bitfinex-derivatives","SOLF0:USTF0",1727754478263,3.2231,155.2,155.17,13.56806355]
["bitfinex-derivatives","SOLF0:USTF0",1727754478561,10.03502,155.21,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754478948,13.25792,155.21,155.18,7.47800501]
["bitfinex-derivatives","SOLF0:USTF0",1727754479148,13.25792,155.21,155.17,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727754479354,3.34792,155.21,155.18,16.79147689]
["bitfinex-derivatives","SOLF0:USTF0",1727754479548,3.34792,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754479758,3.34792,155.21,155.18,13.56751984]
["bitfinex-derivatives","SOLF0:USTF0",1727754479962,3.34792,155.21,155.17,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754480260,3.34792,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754482165,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754482660,0.12502,155.21,155.2,19.2190679]
["bitfinex-derivatives","SOLF0:USTF0",1727754482867,0.12502,155.21,155.2,26.69296498]
["bitfinex-derivatives","SOLF0:USTF0",1727754483066,0.12502,155.21,155.2,38.64946105]
["bitfinex-derivatives","SOLF0:USTF0",1727754483367,0.12502,155.21,155.2,26.69296498]
["bitfinex-derivatives","SOLF0:USTF0",1727754483564,0.12502,155.21,155.2,19.2190679]
["bitfinex-derivatives","SOLF0:USTF0",1727754483767,0.12502,155.21,155.2,26.68863742]
["bitfinex-derivatives","SOLF0:USTF0",1727754483969,0.12502,155.21,155.2,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727754484265,3.2221,155.25,155.2,35.41308778]
["bitfinex-derivatives","SOLF0:USTF0",1727754484468,3.2221,155.25,155.22,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727754484670,10.03502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754485168,3.2219,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754485464,3.2219,155.26,155.23,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727754485661,3.2219,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754485856,10.03502,155.27,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727754486060,3.2224,155.24,155.21,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727754486269,3.2224,155.24,155.22,13.54262516]
["bitfinex-derivatives","SOLF0:USTF0",1727754486458,3.2224,155.24,155.21,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727754486654,3.2224,155.24,155.22,13.542588]
["bitfinex-derivatives","SOLF0:USTF0",1727754486854,3.2224,155.24,155.21,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727754487160,3.2224,155.24,155.22,13.54243336]
["bitfinex-derivatives","SOLF0:USTF0",1727754487363,3.2224,155.24,155.21,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727754487563,3.2224,155.24,155.22,13.54085619]
["bitfinex-derivatives","SOLF0:USTF0",1727754487766,3.2224,155.24,155.21,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727754488071,3.2224,155.24,155.22,13.54050856]
["bitfinex-derivatives","SOLF0:USTF0",1727754488273,3.2224,155.24,155.21,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727754488569,3.2224,155.24,155.22,13.53754551]
["bitfinex-derivatives","SOLF0:USTF0",1727754488866,3.2224,155.24,155.21,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727754489072,3.2224,155.24,155.22,13.53749928]
["bitfinex-derivatives","SOLF0:USTF0",1727754489375,3.2224,155.24,155.21,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727754489669,3.2224,155.24,155.22,13.53603281]
["bitfinex-derivatives","SOLF0:USTF0",1727754489870,3.2224,155.24,155.21,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727754490059,3.2224,155.24,155.22,13.5362901]
["bitfinex-derivatives","SOLF0:USTF0",1727754490263,3.2224,155.24,155.21,14.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727754490463,3.2224,155.24,155.21,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727754490664,3.2226,155.23,155.19,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727754490967,3.2226,155.23,155.2,13.53807774]
["bitfinex-derivatives","SOLF0:USTF0",1727754491160,3.2226,155.23,155.19,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727754491365,9.91,155.22,155.2,6.07627597]
["bitfinex-derivatives","SOLF0:USTF0",1727754491564,3.2228,155.21,155.17,14.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727754491768,3.2228,155.21,155.18,13.54323751]
["bitfinex-derivatives","SOLF0:USTF0",1727754491965,3.2228,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727754492273,3.2228,155.21,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727754493367,9.91,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727754493571,3.2228,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727754497183,3.2226,155.23,155.2,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727754497778,0.12502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754497981,0.12502,155.27,155.17,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727754497982,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754498983,3.2219,155.26,155.23,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727754500380,3.2219,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754501090,3.2219,155.26,155.23,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727754501582,3.2219,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754501779,9.91,155.26,155.2,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727754501971,3.2224,155.24,155.21,35.40555947]
["bitfinex-derivatives","SOLF0:USTF0",1727754502284,3.2224,155.24,155.22,13.54790976]
["bitfinex-derivatives","SOLF0:USTF0",1727754502482,3.2225,155.23,155.2,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727754502685,3.2225,155.23,155.21,13.5488908]
["bitfinex-derivatives","SOLF0:USTF0",1727754502880,3.2225,155.23,155.2,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727754503087,3.2225,155.23,155.21,13.55006005]
["bitfinex-derivatives","SOLF0:USTF0",1727754503380,9.91,155.22,155.17,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727754503581,9.91,155.21,155.17,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727754503773,3.2234,155.19,155.17,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727754504483,3.2234,155.19,155.18,13.56272542]
["bitfinex-derivatives","SOLF0:USTF0",1727754504786,3.2234,155.19,155.17,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727754504989,3.2229,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754505288,0.12502,155.27,155.17,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727754505289,9.91,155.23,155.17,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727754505476,9.91,155.23,155.18,23.47228887]
["bitfinex-derivatives","SOLF0:USTF0",1727754505784,9.91,155.23,155.19,7.47534978]
["bitfinex-derivatives","SOLF0:USTF0",1727754505986,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754506185,9.91,155.23,155.19,6.0872055]
["bitfinex-derivatives","SOLF0:USTF0",1727754506387,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754506579,3.223,155.21,155.19,13.56361852]
["bitfinex-derivatives","SOLF0:USTF0",1727754506779,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754506979,9.91,155.23,155.19,13.56352577]
["bitfinex-derivatives","SOLF0:USTF0",1727754507180,3.223,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754507382,3.223,155.21,155.19,13.56533747]
["bitfinex-derivatives","SOLF0:USTF0",1727754507586,3.223,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754507785,3.223,155.21,155.19,13.56535105]
["bitfinex-derivatives","SOLF0:USTF0",1727754507985,3.223,155.21,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754508188,3.223,155.21,155.19,13.56573878]
["bitfinex-derivatives","SOLF0:USTF0",1727754508384,3.223,155.21,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754508587,3.223,155.21,155.19,13.56668813]
["bitfinex-derivatives","SOLF0:USTF0",1727754508783,0.12502,155.27,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754508784,3.2227,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754508984,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754509180,9.91,155.24,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754509384,9.91,155.24,155.19,13.56657723]
["bitfinex-derivatives","SOLF0:USTF0",1727754509587,9.91,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754509784,9.91,155.22,155.19,13.56657746]
["bitfinex-derivatives","SOLF0:USTF0",1727754509990,9.91,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754510185,9.91,155.22,155.19,13.56652913]
["bitfinex-derivatives","SOLF0:USTF0",1727754510389,9.91,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754510390,3.2228,155.21,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754510691,9.91,155.22,155.19,13.56649939]
["bitfinex-derivatives","SOLF0:USTF0",1727754510885,9.91,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754510886,13.1328,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754511087,13.1328,155.22,155.19,13.56624073]
["bitfinex-derivatives","SOLF0:USTF0",1727754511289,13.1328,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754511589,13.1328,155.22,155.19,13.56637938]
["bitfinex-derivatives","SOLF0:USTF0",1727754511790,13.1328,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754512193,13.1328,155.22,155.19,6.08905304]
["bitfinex-derivatives","SOLF0:USTF0",1727754512384,3.2228,155.22,155.18,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727754512587,3.2228,155.22,155.19,13.56640369]
["bitfinex-derivatives","SOLF0:USTF0",1727754512891,3.2228,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754513088,3.2228,155.22,155.19,16.78955956]
["bitfinex-derivatives","SOLF0:USTF0",1727754513294,3.2228,155.22,155.19,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727754513690,3.2228,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727754513895,3.2228,155.21,155.19,13.5662966]
["bitfinex-derivatives","SOLF0:USTF0",1727754514093,3.2228,155.21,155.17,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727754514388,3.2227,155.22,155.18,38.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1727754514593,3.2227,155.22,155.19,13.56648641]
["bitfinex-derivatives","SOLF0:USTF0",1727754514794,3.2227,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727754515184,3.2227,155.22,155.19,13.56662932]
["bitfinex-derivatives","SOLF0:USTF0",1727754515385,3.2227,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727754515593,3.2227,155.22,155.19,13.56675844]
["bitfinex-derivatives","SOLF0:USTF0",1727754515797,3.2227,155.22,155.18,13.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727754515988,3.2227,155.22,155.19,13.56676678]
["bitfinex-derivatives","SOLF0:USTF0",1727754516185,3.2227,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754516392,3.2222,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754516789,3.2222,155.25,155.22,13.56145926]
["bitfinex-derivatives","SOLF0:USTF0",1727754516985,3.2222,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754517190,3.2222,155.25,155.22,13.5641596]
["bitfinex-derivatives","SOLF0:USTF0",1727754517389,3.2222,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754517597,3.2222,155.25,155.22,13.56355431]
["bitfinex-derivatives","SOLF0:USTF0",1727754517798,3.2222,155.25,155.21,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727754518000,3.2222,155.25,155.22,13.56320563]
["bitfinex-derivatives","SOLF0:USTF0",1727754518302,3.2222,155.25,155.21,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727754518596,3.2222,155.25,155.22,13.56242377]
["bitfinex-derivatives","SOLF0:USTF0",1727754518795,3.2222,155.25,155.21,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727754519000,3.2222,155.25,155.22,13.56282709]
["bitfinex-derivatives","SOLF0:USTF0",1727754519497,3.2222,155.25,155.21,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727754519702,3.2222,155.25,155.22,13.56211186]
["bitfinex-derivatives","SOLF0:USTF0",1727754519895,3.2222,155.25,155.21,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727754520094,3.2219,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754522002,3.2219,155.26,155.23,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727754530794,3.2219,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754534906,10.03502,155.27,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754536003,9.91,155.25,155.22,6.08354362]
["bitfinex-derivatives","SOLF0:USTF0",1727754536212,3.2224,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754536402,3.2224,155.24,155.22,6.08355966]
["bitfinex-derivatives","SOLF0:USTF0",1727754536597,3.2224,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754536809,3.2224,155.24,155.22,13.55435937]
["bitfinex-derivatives","SOLF0:USTF0",1727754537009,3.2224,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754537204,3.2224,155.24,155.22,13.55393498]
["bitfinex-derivatives","SOLF0:USTF0",1727754537404,3.2224,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754537600,3.2224,155.24,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754537906,3.2224,155.24,155.22,13.55495417]
["bitfinex-derivatives","SOLF0:USTF0",1727754538111,3.2224,155.24,155.22,27.10998497]
["bitfinex-derivatives","SOLF0:USTF0",1727754538314,3.2221,155.25,155.22,23.46495417]
["bitfinex-derivatives","SOLF0:USTF0",1727754538610,3.2221,155.25,155.22,26.68745417]
["bitfinex-derivatives","SOLF0:USTF0",1727754539415,3.2221,155.25,155.22,20.60362972]
["bitfinex-derivatives","SOLF0:USTF0",1727754539607,3.2221,155.25,155.22,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727754542719,3.2224,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754546910,3.2224,155.24,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754547110,3.2221,155.25,155.22,16.78572675]
["bitfinex-derivatives","SOLF0:USTF0",1727754547411,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754547612,9.91,155.26,155.22,13.56457425]
["bitfinex-derivatives","SOLF0:USTF0",1727754547911,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754548114,3.2223,155.24,155.22,13.5644335]
["bitfinex-derivatives","SOLF0:USTF0",1727754548312,3.2223,155.24,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754548507,3.2223,155.24,155.22,13.56557501]
["bitfinex-derivatives","SOLF0:USTF0",1727754548716,3.2223,155.24,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754548921,3.2223,155.24,155.22,13.56564778]
["bitfinex-derivatives","SOLF0:USTF0",1727754549211,3.2223,155.24,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754549426,3.2223,155.24,155.22,13.56549647]
["bitfinex-derivatives","SOLF0:USTF0",1727754549616,3.2223,155.24,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754549815,3.2223,155.24,155.22,13.56549647]
["bitfinex-derivatives","SOLF0:USTF0",1727754550013,3.2223,155.24,155.21,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727754550310,3.2223,155.24,155.22,13.56576334]
["bitfinex-derivatives","SOLF0:USTF0",1727754550512,9.91,155.26,155.2,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727754550822,9.91,155.26,155.21,25.53067943]
["bitfinex-derivatives","SOLF0:USTF0",1727754551119,3.2223,155.24,155.22,13.56661865]
["bitfinex-derivatives","SOLF0:USTF0",1727754551321,3.2223,155.24,155.2,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727754551513,3.2223,155.24,155.21,25.53391761]
["bitfinex-derivatives","SOLF0:USTF0",1727754551711,3.2223,155.24,155.22,13.56822884]
["bitfinex-derivatives","SOLF0:USTF0",1727754551914,3.2223,155.24,155.2,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727754552114,3.2223,155.24,155.21,25.53493535]
["bitfinex-derivatives","SOLF0:USTF0",1727754552323,3.2223,155.24,155.22,13.56872316]
["bitfinex-derivatives","SOLF0:USTF0",1727754552523,3.2223,155.24,155.2,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727754553025,3.2223,155.24,155.21,31.41210623]
["bitfinex-derivatives","SOLF0:USTF0",1727754553222,3.2223,155.24,155.22,13.56931005]
["bitfinex-derivatives","SOLF0:USTF0",1727754553523,3.2223,155.24,155.21,19.44558957]
["bitfinex-derivatives","SOLF0:USTF0",1727754553715,3.2223,155.24,155.22,13.56928202]
["bitfinex-derivatives","SOLF0:USTF0",1727754554022,3.2223,155.24,155.21,19.44558957]
["bitfinex-derivatives","SOLF0:USTF0",1727754554222,13.1323,155.24,155.22,13.56909101]
["bitfinex-derivatives","SOLF0:USTF0",1727754554521,13.1323,155.24,155.21,19.44558957]
["bitfinex-derivatives","SOLF0:USTF0",1727754554723,13.1323,155.24,155.22,13.56935915]
["bitfinex-derivatives","SOLF0:USTF0",1727754554924,13.1323,155.24,155.21,19.44558957]
["bitfinex-derivatives","SOLF0:USTF0",1727754555112,13.1323,155.24,155.22,13.56928757]
["bitfinex-derivatives","SOLF0:USTF0",1727754555316,13.1323,155.24,155.21,19.44558957]
["bitfinex-derivatives","SOLF0:USTF0",1727754555520,13.1323,155.24,155.22,13.56938704]
["bitfinex-derivatives","SOLF0:USTF0",1727754555719,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754556028,13.1323,155.24,155.22,13.56887588]
["bitfinex-derivatives","SOLF0:USTF0",1727754556323,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754556523,13.1323,155.24,155.22,13.56902304]
["bitfinex-derivatives","SOLF0:USTF0",1727754556716,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754556925,13.1323,155.24,155.22,13.56899532]
["bitfinex-derivatives","SOLF0:USTF0",1727754557116,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754557317,13.1323,155.24,155.22,13.56888748]
["bitfinex-derivatives","SOLF0:USTF0",1727754557520,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754557719,13.1323,155.24,155.22,13.56907242]
["bitfinex-derivatives","SOLF0:USTF0",1727754558022,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754558322,13.1323,155.24,155.22,13.56918412]
["bitfinex-derivatives","SOLF0:USTF0",1727754558522,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754558713,13.1323,155.24,155.22,13.56965722]
["bitfinex-derivatives","SOLF0:USTF0",1727754558913,13.1323,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754558914,3.2223,155.24,155.21,22.66838957]
["bitfinex-derivatives","SOLF0:USTF0",1727754559330,3.2223,155.24,155.22,13.56965722]
["bitfinex-derivatives","SOLF0:USTF0",1727754559623,3.2223,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727754559925,3.2223,155.24,155.22,13.57013011]
["bitfinex-derivatives","SOLF0:USTF0",1727754560224,3.2223,155.24,155.21,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727754560528,9.91,155.24,155.22,13.57009855]
["bitfinex-derivatives","SOLF0:USTF0",1727754560820,9.91,155.24,155.2,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727754561026,3.17854891,155.23,155.21,13.57253787]
["bitfinex-derivatives","SOLF0:USTF0",1727754561224,13.17557945,155.22,155.15,69.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727754561419,9.91,155.19,155.16,25.55537962]
["bitfinex-derivatives","SOLF0:USTF0",1727754561718,9.91,155.19,155.17,13.57982046]
["bitfinex-derivatives","SOLF0:USTF0",1727754561920,9.91,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754562223,3.2233,155.19,155.16,7.48663256]
["bitfinex-derivatives","SOLF0:USTF0",1727754562418,3.2233,155.19,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727754562624,3.2233,155.19,155.16,13.58076691]
["bitfinex-derivatives","SOLF0:USTF0",1727754562826,13.1331,155.2,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754564225,3.2233,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754564622,3.2233,155.19,155.15,13.25902]
["bitfinex-derivatives","SOLF0:USTF0",1727754564822,3.2233,155.19,155.16,13.57607827]
["bitfinex-derivatives","SOLF0:USTF0",1727754565030,3.2233,155.19,155.15,13.25902]
["bitfinex-derivatives","SOLF0:USTF0",1727754565223,3.2233,155.19,155.16,13.57586218]
["bitfinex-derivatives","SOLF0:USTF0",1727754565423,3.2233,155.19,155.15,13.25902]
["bitfinex-derivatives","SOLF0:USTF0",1727754565726,9.91,155.19,155.16,13.5737108]
["bitfinex-derivatives","SOLF0:USTF0",1727754565928,3.2236,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754566322,3.2236,155.18,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727754567625,3.2236,155.18,155.15,13.25912]
["bitfinex-derivatives","SOLF0:USTF0",1727754569428,9.91,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754569628,3.30200335,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754569629,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754569828,9.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754570230,13.1336,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754571628,1.2517,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754571826,13.1332,155.2,155.16,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727754572025,9.91,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754573236,13.1334,155.19,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754573920,3.2234,155.19,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754574125,13.1334,155.19,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754575137,3.2234,155.19,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754575331,13.1334,155.19,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754575634,9.91,155.19,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727754575834,9.91,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754576231,13.1334,155.19,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754576540,3.14837244,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754576738,9.91,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754576940,9.91,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754580534,3.14708239,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754580740,9.91,155.21,155.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727754580941,13.1328,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754581138,1.2517,155.25,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754581342,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754581530,13.1324,155.24,155.19,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727754581934,13.1324,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754582140,13.1324,155.24,155.2,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727754582637,1.7961,155.3,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754582843,13.1321,155.25,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727754583234,1.7961,155.3,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754583441,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754583836,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754584750,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754586331,9.91,155.25,155.22,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727754586547,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754587142,13.132,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754587545,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754587844,9.91,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727754588437,13.132,155.25,155.21,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727754590044,9.91,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727754590241,13.1322,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727754590445,9.91,155.24,155.21,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727754593349,1.7961,155.3,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754593553,13.1319,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727754598353,9.91,155.25,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727754600259,9.91,155.25,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727754602550,3.29510136,155.31,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754602759,0.12502,155.33,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754603053,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754603261,13.1308,155.31,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727754604153,13.1308,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754604359,13.1308,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727754604954,3.2208,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727754605154,13.1308,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727754606254,70.49292359,155.32,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727754606454,80.40292359,155.32,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727754606759,3.2207,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754606963,13.1307,155.32,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727754607161,0.12502,155.33,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727754607356,3.34552,155.33,155.29,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727754612769,9.91,155.3,155.27,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727754613062,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754613266,13.1311,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727754613653,13.1311,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754613961,0.12502,155.33,155.25,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727754613962,3.2214,155.28,155.25,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727754614463,9.91,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754614667,3.2216,155.27,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727754614861,9.91,155.29,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727754615355,3.2215,155.28,155.24,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727754616359,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754616560,3.2216,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754618570,3.2216,155.27,155.24,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727754618762,3.2216,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727754618956,3.2216,155.27,155.23,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727754619169,3.2216,155.27,155.23,15.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727754622769,1.3421,155.32,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754622976,3.2214,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727754623776,3.2214,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754624071,0.12502,155.33,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754624072,3.2211,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754624272,3.2211,155.3,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727754625168,3.2211,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727754627881,3.2211,155.3,155.24,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727754627882,13.1315,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727754628071,9.91,155.28,155.23,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727754628370,3.2217,155.27,155.24,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727754628571,0.12502,155.33,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754628771,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754628971,9.91,155.3,155.25,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727754630269,3.2212,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727754632671,3.221,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727754633270,3.221,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727754634575,3.221,155.3,155.27,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727754635280,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754635965,3.2206,155.32,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754636575,0.12502,155.33,155.25,90.97804456]
["bitfinex-derivatives","SOLF0:USTF0",1727754636774,3.221,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754636970,9.91,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754637175,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754637473,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754639386,3.2206,155.32,155.29,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727754640086,3.2208,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754640689,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754641182,9.91,155.31,155.26,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727754641484,3.2212,155.29,155.26,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727754641687,9.91,155.31,155.25,100.88804456]
["bitfinex-derivatives","SOLF0:USTF0",1727754641990,3.2212,155.29,155.25,100.88804456]
["bitfinex-derivatives","SOLF0:USTF0",1727754642886,9.91,155.3,155.25,100.88804456]
["bitfinex-derivatives","SOLF0:USTF0",1727754643092,3.2215,155.28,155.25,90.97804456]
["bitfinex-derivatives","SOLF0:USTF0",1727754643887,3.2215,155.28,155.25,94.20004456]
["bitfinex-derivatives","SOLF0:USTF0",1727754645091,3.2215,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727754649008,9.91,155.3,155.24,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727754649300,3.2216,155.27,155.25,6.08131351]
["bitfinex-derivatives","SOLF0:USTF0",1727754649500,3.2216,155.27,155.24,14.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727754649800,3.2216,155.27,155.25,6.08149066]
["bitfinex-derivatives","SOLF0:USTF0",1727754649995,3.2215,155.28,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727754650198,9.91,155.28,155.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727754650902,3.2219,155.26,155.23,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727754651300,3.2219,155.26,155.23,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727754651495,3.2219,155.26,155.23,12.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727754651896,3.2219,155.26,155.23,15.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727754652500,3.2219,155.26,155.18,77.48496154]
["bitfinex-derivatives","SOLF0:USTF0",1727754652501,9.91,155.24,155.18,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727754652805,3.2226,155.22,155.18,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1727754652997,9.91,155.24,155.21,13.69029671]
["bitfinex-derivatives","SOLF0:USTF0",1727754653197,9.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754654096,3.2224,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754655298,3.2226,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754655704,3.23251352,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754655899,13.1324,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754658701,3.2224,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754658908,9.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754659310,13.1326,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754662312,9.91,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754662614,3.29028039,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754662615,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754663316,9.91,155.17,155.15,3.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727754667004,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754668517,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754669014,3.2237,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754669208,1.3066,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754669409,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754670113,1.3066,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754670316,3.2228,155.22,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727754670514,13.1328,155.22,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727754670718,9.91,155.22,155.18,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727754670917,9.91,155.21,155.16,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727754671118,9.91,155.19,155.16,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727754672008,13.1333,155.19,155.16,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727754672513,9.91,155.18,155.16,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727754672717,13.1335,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754674014,13.1335,155.18,155.15,3.34912]
["bitfinex-derivatives","SOLF0:USTF0",1727754674319,9.91,155.18,155.15,3.34912]
["bitfinex-derivatives","SOLF0:USTF0",1727754674514,3.2233,155.19,155.15,3.34912]
["bitfinex-derivatives","SOLF0:USTF0",1727754674714,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754675415,9.91,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727754676016,3.2224,155.24,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727754676226,9.91,155.23,155.19,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727754676518,13.1326,155.23,155.19,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727754676817,9.91,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727754677205,13.1327,155.22,155.19,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727754678209,13.1327,155.22,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727754678415,3.2229,155.21,155.18,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727754678613,3.2229,155.21,155.17,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727754678917,3.2229,155.21,155.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1727754680312,3.2229,155.21,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727754681822,13.1327,155.22,155.18,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727754683513,3.2229,155.21,155.17,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727754683715,9.91,155.2,155.17,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727754688317,9.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754688528,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754688921,13.1339,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754692927,3.22930277,155.2,155.15,3.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727754693129,73.86252558,155.27,155.15,3.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727754693130,9.91,155.17,155.15,3.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727754693924,3.25930229,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754694127,9.91,155.19,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727754694525,9.91,155.19,155.17,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754695031,9.91,155.18,155.15,3.34912]
["bitfinex-derivatives","SOLF0:USTF0",1727754695230,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754695620,9.91,155.17,155.15,3.34912]
["bitfinex-derivatives","SOLF0:USTF0",1727754695823,9.91,155.18,155.15,3.34912]
["bitfinex-derivatives","SOLF0:USTF0",1727754696327,9.91,155.18,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754698534,3.2231,155.2,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754698535,9.91,155.19,155.16,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727754699329,3.60613489,155.26,155.15,5.90912]
["bitfinex-derivatives","SOLF0:USTF0",1727754699330,9.91,155.18,155.15,5.90912]
["bitfinex-derivatives","SOLF0:USTF0",1727754699936,9.91,155.18,155.15,2.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727754700241,13.1337,155.17,155.15,2.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727754701327,13.1337,155.17,155.15,1.39832]
["bitfinex-derivatives","SOLF0:USTF0",1727754701534,13.1337,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754703339,13.1335,155.18,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754704140,3.60613489,155.26,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754704341,3.223,155.21,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727754704638,9.91,155.21,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727754705031,13.1333,155.19,155.16,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727754708237,13.1333,155.19,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754708442,13.1335,155.18,155.15,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727754708837,13.1335,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754710836,9.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754711138,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754711940,3.2239,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754712939,13.1339,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754713144,3.2246,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754713336,9.91,155.12,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727754714048,13.1344,155.14,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727754716337,9.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754716546,13.1348,155.12,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727754718152,13.135,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754719567,9.91,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754720067,9.91,155.12,155.09,3.35012]
["bitfinex-derivatives","SOLF0:USTF0",1727754720268,9.91,155.11,155.09,3.35012]
["bitfinex-derivatives","SOLF0:USTF0",1727754726575,9.91,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754727278,9.91,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754728774,3.2245,155.14,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727754728977,3.28509867,155.15,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727754729276,9.91,155.12,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727754730978,9.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754731279,0.4958,155.19,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754731576,9.91,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754732281,13.1341,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754732476,9.91,155.14,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754733474,9.91,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754733869,13.1343,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754734074,9.91,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754738584,13.1343,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754739687,13.1343,155.14,155.1,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727754740584,13.1343,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754746682,9.91,155.14,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727754747284,3.14479623,155.18,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727754747481,9.91,155.13,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727754747783,9.91,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754747979,9.91,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754748381,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754754285,9.91,155.11,155.03,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727754754286,3.2259,155.07,155.03,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727754754489,9.91,155.06,155.03,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727754755781,0.497,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754755986,9.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754756594,13.1364,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754761296,13.1364,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754761297,9.91,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754761493,9.91,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754761695,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754763092,3.2272,155.01,154.97,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727754763300,9.91,155.0,154.97,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727754766492,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754770407,13.1376,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754781619,3.26697463,155.03,154.97,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727754781620,9.91,154.99,154.97,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727754781814,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754782419,3.227,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754782608,9.91,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754782808,9.91,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727754786116,13.137,155.01,154.98,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727754786323,9.91,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754786525,9.91,155.0,154.97,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727754786817,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754791122,9.91,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754791423,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754792226,9.91,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754794429,13.1373,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754795924,3.2273,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754796123,13.1373,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754801234,3.2275,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754802231,3.2272,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754803232,0.7439,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754803438,9.91,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754804031,13.1369,155.02,154.98,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727754804338,9.91,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754805237,13.1372,155.01,154.97,3.35262]
["bitfinex-derivatives","SOLF0:USTF0",1727754805539,9.91,155.01,154.97,3.35262]
["bitfinex-derivatives","SOLF0:USTF0",1727754806336,3.2272,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754807241,13.1372,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754809036,3.2275,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754812437,3.15106951,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754812648,9.91,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754813740,13.1372,155.01,154.97,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727754816148,3.2272,155.01,154.97,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727754816338,0.7439,155.08,154.99,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727754816537,9.91,155.04,154.99,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727754817040,3.2267,155.03,154.99,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727754817339,0.7439,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754817544,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754817849,10.03502,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754818046,3.2256,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754818348,10.03502,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754818948,3.35042,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754820338,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754820541,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754821246,0.12502,155.09,155.08,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727754821745,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754822249,0.12502,155.09,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727754824146,0.12502,155.09,155.08,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727754824752,0.12502,155.09,155.04,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727754825050,0.12502,155.09,155.05,23.54327683]
["bitfinex-derivatives","SOLF0:USTF0",1727754825346,0.12502,155.09,155.07,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727754831250,0.12502,155.09,155.04,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727754831556,9.91,155.08,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727754833455,9.91,155.08,155.04,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727754833659,9.91,155.08,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727754834459,13.26042,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727754836746,0.12502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754836947,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754837854,0.12502,155.09,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727754841061,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754841266,0.12502,155.09,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727754841470,0.12502,155.09,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727754843263,0.12502,155.09,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727754844375,0.12502,155.09,155.07,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727754846264,0.12502,155.09,155.05,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727754846572,3.35042,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727754846774,0.12502,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727754849676,0.12502,155.09,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727754851081,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754851281,0.12502,155.09,155.08,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727754855778,3.28751629,155.15,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754856084,10.03502,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754856488,3.2243,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754856682,3.2243,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754858189,3.2247,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754858792,3.2247,155.12,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727754859190,3.2247,155.12,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727754859494,3.225,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754859880,3.2248,155.12,155.08,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727754862483,3.2248,155.12,155.08,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727754864886,3.2248,155.12,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727754865089,3.2246,155.13,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727754865286,10.03502,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754865995,10.03502,155.15,155.1,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1727754867199,9.91,155.14,155.1,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1727754867394,3.2245,155.13,155.1,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1727754867592,9.91,155.12,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727754872598,9.91,155.12,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727754875999,3.2245,155.13,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727754876199,3.2245,155.13,155.09,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727754877708,0.12502,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727754878000,0.12502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754878805,3.2243,155.14,155.1,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754879000,3.2243,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754880403,3.2243,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727754880909,3.2243,155.14,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727754881099,0.12502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754881302,3.34922,155.15,155.12,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727754882008,3.34922,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754883311,3.34922,155.15,155.12,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727754888309,0.12502,155.15,155.1,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1727754888613,3.2243,155.14,155.11,16.67758862]
["bitfinex-derivatives","SOLF0:USTF0",1727754888813,3.2243,155.14,155.12,6.12837659]
["bitfinex-derivatives","SOLF0:USTF0",1727754889007,3.2243,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754889209,3.2243,155.14,155.12,6.12793925]
["bitfinex-derivatives","SOLF0:USTF0",1727754889416,3.2243,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754889906,3.34912,155.15,155.12,16.03911143]
["bitfinex-derivatives","SOLF0:USTF0",1727754890208,3.34912,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754891413,0.12502,155.15,155.12,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727754891715,0.12502,155.15,155.13,6.12816263]
["bitfinex-derivatives","SOLF0:USTF0",1727754891915,0.12502,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754892119,0.12502,155.15,155.13,6.12813984]
["bitfinex-derivatives","SOLF0:USTF0",1727754892323,0.12502,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754892617,0.12502,155.15,155.13,6.12784993]
["bitfinex-derivatives","SOLF0:USTF0",1727754892814,0.12502,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754893217,0.12502,155.15,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727754897119,0.12502,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754897316,0.12502,155.15,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727754897521,0.12502,155.15,155.14,9.35288143]
["bitfinex-derivatives","SOLF0:USTF0",1727754899419,0.12502,155.15,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727754899619,0.12502,155.15,155.14,9.35017758]
["bitfinex-derivatives","SOLF0:USTF0",1727754901628,0.12502,155.15,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727754902032,0.12502,155.15,155.14,9.35119551]
["bitfinex-derivatives","SOLF0:USTF0",1727754903928,0.12502,155.15,155.14,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727754905122,0.12502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754905428,9.91,155.14,155.12,7.32889099]
["bitfinex-derivatives","SOLF0:USTF0",1727754905629,9.91,155.14,155.12,13.46218539]
["bitfinex-derivatives","SOLF0:USTF0",1727754905827,9.91,155.14,155.12,7.32889099]
["bitfinex-derivatives","SOLF0:USTF0",1727754906029,13.1345,155.14,155.12,7.32889099]
["bitfinex-derivatives","SOLF0:USTF0",1727754908529,3.2245,155.13,155.12,7.32889099]
["bitfinex-derivatives","SOLF0:USTF0",1727754909228,9.91,155.14,155.12,7.32889099]
["bitfinex-derivatives","SOLF0:USTF0",1727754909430,13.1344,155.14,155.12,7.32889099]
["bitfinex-derivatives","SOLF0:USTF0",1727754914032,13.1344,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754914235,3.2244,155.14,155.12,6.13779813]
["bitfinex-derivatives","SOLF0:USTF0",1727754914437,3.2244,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754914639,3.2244,155.14,155.12,6.13795371]
["bitfinex-derivatives","SOLF0:USTF0",1727754914833,3.2244,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754915033,3.2244,155.14,155.12,6.1379062]
["bitfinex-derivatives","SOLF0:USTF0",1727754915336,3.2244,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754915540,3.2244,155.14,155.12,6.1382213]
["bitfinex-derivatives","SOLF0:USTF0",1727754915841,3.2244,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754916043,3.2244,155.14,155.12,6.13837246]
["bitfinex-derivatives","SOLF0:USTF0",1727754916243,3.2244,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754916443,3.2244,155.14,155.12,6.13918484]
["bitfinex-derivatives","SOLF0:USTF0",1727754916744,3.2244,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754916940,3.2244,155.14,155.12,6.13960769]
["bitfinex-derivatives","SOLF0:USTF0",1727754917246,13.1347,155.13,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727754917452,9.91,155.11,155.1,6.14151606]
["bitfinex-derivatives","SOLF0:USTF0",1727754917944,9.91,155.11,155.06,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727754918138,9.91,155.09,155.07,25.24750373]
["bitfinex-derivatives","SOLF0:USTF0",1727754918341,13.1353,155.09,155.08,13.49333983]
["bitfinex-derivatives","SOLF0:USTF0",1727754919346,9.91,155.09,155.08,13.49333983]
["bitfinex-derivatives","SOLF0:USTF0",1727754919542,9.91,155.09,155.08,6.14698739]
["bitfinex-derivatives","SOLF0:USTF0",1727754919745,9.91,155.09,155.08,13.49444001]
["bitfinex-derivatives","SOLF0:USTF0",1727754921948,9.91,155.09,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727754922148,9.91,155.09,155.07,6.14771265]
["bitfinex-derivatives","SOLF0:USTF0",1727754922449,9.91,155.09,155.07,7.34732267]
["bitfinex-derivatives","SOLF0:USTF0",1727754922751,9.91,155.09,155.08,13.49654666]
["bitfinex-derivatives","SOLF0:USTF0",1727754924555,13.1353,155.09,155.08,13.49654666]
["bitfinex-derivatives","SOLF0:USTF0",1727754924747,13.1353,155.09,155.08,6.14840179]
["bitfinex-derivatives","SOLF0:USTF0",1727754925051,3.2257,155.08,155.05,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727754925253,9.91,155.07,155.06,13.49721993]
["bitfinex-derivatives","SOLF0:USTF0",1727754926153,9.91,155.07,155.06,13.49484665]
["bitfinex-derivatives","SOLF0:USTF0",1727754926154,13.1358,155.07,155.06,13.49484665]
["bitfinex-derivatives","SOLF0:USTF0",1727754926357,13.1358,155.07,155.06,13.4948452]
["bitfinex-derivatives","SOLF0:USTF0",1727754928347,0.371,155.14,155.06,13.4948452]
["bitfinex-derivatives","SOLF0:USTF0",1727754928547,9.91,155.09,155.07,6.14765205]
["bitfinex-derivatives","SOLF0:USTF0",1727754928746,9.91,155.09,155.05,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727754928942,9.91,155.09,155.06,13.48803989]
["bitfinex-derivatives","SOLF0:USTF0",1727754929149,9.91,155.09,155.07,13.48803989]
["bitfinex-derivatives","SOLF0:USTF0",1727754929344,9.91,155.09,155.05,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727754929539,9.91,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754929540,9.91,155.08,155.06,13.48658547]
["bitfinex-derivatives","SOLF0:USTF0",1727754929747,9.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754929952,9.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754930354,13.1364,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754931250,3.2264,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754933858,13.1364,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754938161,3.2256,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727754938363,0.371,155.14,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727754938562,9.91,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754938762,3.2253,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754940361,13.1351,155.09,155.05,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727754941769,3.2248,155.11,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727754941960,13.1348,155.11,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727754942469,3.2248,155.1,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727754943671,13.1348,155.1,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727754949069,3.2251,155.09,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727754951072,13.1355,155.07,155.05,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727754951676,9.91,155.07,155.05,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727754951975,13.1353,155.08,155.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727754952576,9.91,155.08,155.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727754952772,3.2251,155.09,155.06,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727754953175,9.91,155.1,155.05,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727754953377,3.2249,155.1,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727754953567,0.4979,155.18,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754953876,3.2245,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727754954072,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754955478,3.2246,155.11,155.08,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727754958575,13.1345,155.12,155.08,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727754958777,13.1345,155.12,155.09,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727754958977,9.91,155.14,155.09,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727754959185,3.2242,155.13,155.09,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727754959384,3.2242,155.13,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727754959583,3.2242,155.13,155.1,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727754960488,3.2241,155.14,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727754960684,10.03502,155.15,155.1,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727754961287,10.03502,155.15,155.1,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727754961481,9.91,155.13,155.1,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727754961882,13.1343,155.13,155.1,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727754963291,9.91,155.11,155.1,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727754963593,3.2248,155.1,155.05,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727754963791,9.91,155.09,155.06,13.22223467]
["bitfinex-derivatives","SOLF0:USTF0",1727754963990,9.91,155.09,155.05,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727754964193,9.91,155.09,155.06,13.2226737]
["bitfinex-derivatives","SOLF0:USTF0",1727754964383,9.91,155.09,155.05,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727754964590,9.91,155.09,155.06,13.22342254]
["bitfinex-derivatives","SOLF0:USTF0",1727754964791,9.91,155.09,155.05,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727754965091,9.91,155.09,155.06,13.22281671]
["bitfinex-derivatives","SOLF0:USTF0",1727754965292,9.91,155.09,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727754965792,9.91,155.08,155.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727754966393,9.91,155.08,155.05,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1727754968001,13.1351,155.09,155.05,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1727754970403,13.1351,155.09,155.06,6.05798874]
["bitfinex-derivatives","SOLF0:USTF0",1727754970600,13.1351,155.09,155.05,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1727754970799,0.12502,155.15,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754970999,0.12502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754971192,0.12502,155.15,155.06,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727754971193,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754972404,0.12502,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727754973005,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727754975292,0.12502,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727754978301,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727754980307,0.12502,155.15,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727754981007,0.12502,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727754983296,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727754985703,0.12502,155.15,155.13,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727754986309,0.12502,155.15,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727754986511,0.12502,155.15,155.13,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727754989715,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727754991305,0.12502,155.15,155.12,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727754991502,0.12502,155.15,155.13,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727754991906,0.12502,155.15,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727754992107,0.12502,155.15,155.13,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727754992812,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727754993007,0.12502,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727754993312,10.03502,155.15,155.11,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727754993506,10.03502,155.15,155.11,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727754993912,10.03502,155.15,155.12,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727754994912,0.12502,155.15,155.12,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727754995109,0.12502,155.15,155.12,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727754997211,0.12502,155.15,155.13,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727754999835,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755000321,0.12502,155.15,155.12,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727755001219,0.12502,155.15,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755001724,0.12502,155.15,155.13,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727755002020,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727755004621,0.12502,155.21,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727755004622,3.2231,155.19,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727755004820,3.2231,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755005417,3.2231,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755005617,3.2231,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755006126,3.2231,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755006127,3.2232,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755006818,3.2232,155.18,155.15,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755012226,13.133,155.19,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755012829,0.12502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755013027,0.12502,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755013531,10.03502,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755013734,3.2229,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755013923,9.91,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755014237,9.91,155.19,155.13,21.37816235]
["bitfinex-derivatives","SOLF0:USTF0",1727755014530,3.2232,155.18,155.14,9.27122629]
["bitfinex-derivatives","SOLF0:USTF0",1727755014738,9.91,155.15,155.11,72.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727755014925,9.91,155.15,155.12,6.04989901]
["bitfinex-derivatives","SOLF0:USTF0",1727755015120,9.91,155.15,155.11,82.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727755015323,9.91,155.15,155.12,6.04986215]
["bitfinex-derivatives","SOLF0:USTF0",1727755015520,9.91,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755016131,9.91,155.17,155.12,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727755016831,13.1335,155.17,155.12,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727755018731,13.1335,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755018923,3.2235,155.17,155.13,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727755019330,13.133,155.19,155.14,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727755019537,13.133,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755021235,13.133,155.19,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727755021734,13.1328,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755022337,13.1328,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755022932,0.12502,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755023540,10.03502,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755024234,13.25772,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755024443,3.34772,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755024636,13.25772,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755027235,13.1331,155.18,155.14,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727755028647,13.1331,155.18,155.14,14.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727755029548,3.223,155.19,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755029751,0.12502,155.21,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755029954,9.91,155.2,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755030654,0.12502,155.21,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755030855,9.91,155.2,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755031261,13.1328,155.2,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755031845,3.2228,155.2,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755032663,3.2228,155.2,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755037362,3.2228,155.2,155.17,6.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1727755037561,3.2228,155.2,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755037760,3.2228,155.2,155.17,6.05015588]
["bitfinex-derivatives","SOLF0:USTF0",1727755037953,3.2228,155.2,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755038354,3.2228,155.2,155.17,6.05193299]
["bitfinex-derivatives","SOLF0:USTF0",1727755038563,3.2228,155.2,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755039068,3.2228,155.2,155.17,6.05186281]
["bitfinex-derivatives","SOLF0:USTF0",1727755039261,3.2228,155.2,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755039461,3.2228,155.2,155.17,6.054564]
["bitfinex-derivatives","SOLF0:USTF0",1727755039766,10.03502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755039963,3.2231,155.19,155.17,6.054564]
["bitfinex-derivatives","SOLF0:USTF0",1727755040266,3.2231,155.19,155.15,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727755040462,3.2231,155.19,155.16,13.23354416]
["bitfinex-derivatives","SOLF0:USTF0",1727755040658,3.2231,155.19,155.15,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727755040858,3.2231,155.19,155.16,13.23354416]
["bitfinex-derivatives","SOLF0:USTF0",1727755041053,3.2231,155.19,155.15,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727755041263,3.2231,155.19,155.16,13.2329538]
["bitfinex-derivatives","SOLF0:USTF0",1727755041567,3.2231,155.19,155.17,6.05534589]
["bitfinex-derivatives","SOLF0:USTF0",1727755041774,3.2231,155.19,155.15,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727755041957,3.2231,155.19,155.16,6.05531354]
["bitfinex-derivatives","SOLF0:USTF0",1727755042162,3.2231,155.19,155.15,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727755042363,3.2231,155.19,155.16,13.23228932]
["bitfinex-derivatives","SOLF0:USTF0",1727755042564,3.2231,155.19,155.17,6.05503816]
["bitfinex-derivatives","SOLF0:USTF0",1727755042867,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755043069,3.2231,155.19,155.17,6.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1727755043267,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755043468,3.2231,155.19,155.17,6.05393012]
["bitfinex-derivatives","SOLF0:USTF0",1727755043772,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755043966,3.2231,155.19,155.17,6.05335498]
["bitfinex-derivatives","SOLF0:USTF0",1727755044271,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755044569,3.2231,155.19,155.17,6.05297324]
["bitfinex-derivatives","SOLF0:USTF0",1727755044767,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755045059,3.2231,155.19,155.17,6.05311744]
["bitfinex-derivatives","SOLF0:USTF0",1727755045261,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755045658,3.2231,155.19,155.17,6.05305674]
["bitfinex-derivatives","SOLF0:USTF0",1727755045857,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755046071,3.2231,155.19,155.17,6.05316366]
["bitfinex-derivatives","SOLF0:USTF0",1727755046265,3.2231,155.19,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755046461,3.2231,155.19,155.17,6.05471901]
["bitfinex-derivatives","SOLF0:USTF0",1727755046766,10.03502,155.21,155.18,23.14203308]
["bitfinex-derivatives","SOLF0:USTF0",1727755046767,0.12502,155.21,155.18,23.14203308]
["bitfinex-derivatives","SOLF0:USTF0",1727755046957,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755048272,0.12502,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755050175,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755050382,1e-08,155.21,155.2,19.18333212]
["bitfinex-derivatives","SOLF0:USTF0",1727755051275,1e-08,155.21,155.2,26.3553396]
["bitfinex-derivatives","SOLF0:USTF0",1727755051474,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755051679,1e-08,155.21,155.2,26.3521547]
["bitfinex-derivatives","SOLF0:USTF0",1727755052274,1e-08,155.21,155.2,19.1818211]
["bitfinex-derivatives","SOLF0:USTF0",1727755053467,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755053864,1e-08,155.21,155.19,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727755054476,1e-08,155.21,155.19,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727755055671,1e-08,155.21,155.19,14.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727755056665,1e-08,155.21,155.19,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727755056874,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755059675,1e-08,155.21,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727755061181,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755062085,1e-08,155.21,155.2,19.17803977]
["bitfinex-derivatives","SOLF0:USTF0",1727755062283,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755063186,3.22270001,155.21,155.17,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727755063482,3.22270001,155.21,155.18,6.04767365]
["bitfinex-derivatives","SOLF0:USTF0",1727755063687,3.22270001,155.21,155.17,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727755064284,3.22270001,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727755064585,3.22270001,155.21,155.17,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727755064782,9.91000001,155.21,155.17,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727755064986,9.91000001,155.21,155.17,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727755065285,3.2228,155.2,155.17,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727755066384,3.2228,155.2,155.17,14.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727755067681,3.2228,155.2,155.17,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727755067880,3.2232,155.18,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755068180,3.2232,155.18,155.16,6.05226061]
["bitfinex-derivatives","SOLF0:USTF0",1727755068378,3.2232,155.18,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755068582,3.2232,155.18,155.16,6.052738]
["bitfinex-derivatives","SOLF0:USTF0",1727755068883,3.2232,155.18,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755069086,3.2232,155.18,155.16,6.05265567]
["bitfinex-derivatives","SOLF0:USTF0",1727755069289,3.2232,155.18,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755069590,3.2232,155.18,155.16,15.96285539]
["bitfinex-derivatives","SOLF0:USTF0",1727755069790,3.2232,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755071888,3.2232,155.18,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755072188,3.2232,155.18,155.16,6.05418036]
["bitfinex-derivatives","SOLF0:USTF0",1727755072393,3.2232,155.18,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755072584,3.2232,155.18,155.16,6.05430044]
["bitfinex-derivatives","SOLF0:USTF0",1727755072790,3.223,155.19,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755072994,3.223,155.19,155.16,6.05436906]
["bitfinex-derivatives","SOLF0:USTF0",1727755073197,3.223,155.19,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755073491,3.223,155.19,155.16,6.05458159]
["bitfinex-derivatives","SOLF0:USTF0",1727755073693,3.223,155.19,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755074491,3.223,155.19,155.16,6.05471111]
["bitfinex-derivatives","SOLF0:USTF0",1727755074685,3.223,155.19,155.15,14.57041999]
["bitfinex-derivatives","SOLF0:USTF0",1727755075695,3.223,155.19,155.16,6.05460929]
["bitfinex-derivatives","SOLF0:USTF0",1727755075892,1e-08,155.21,155.15,11.34681999]
["bitfinex-derivatives","SOLF0:USTF0",1727755076193,9.91000001,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755076698,13.13270001,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755076999,9.91000001,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755078302,3.2227,155.2,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755080195,3.2227,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755081897,3.2227,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755082099,3.2227,155.2,155.17,6.05387554]
["bitfinex-derivatives","SOLF0:USTF0",1727755082299,3.2227,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755082500,1e-08,155.21,155.17,15.96385102]
["bitfinex-derivatives","SOLF0:USTF0",1727755082699,3.22260001,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755083700,1e-08,155.21,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727755083901,1e-08,155.21,155.19,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727755084501,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755085598,1e-08,155.21,155.2,19.18255693]
["bitfinex-derivatives","SOLF0:USTF0",1727755085804,1e-08,155.21,155.2,26.35248482]
["bitfinex-derivatives","SOLF0:USTF0",1727755086799,1e-08,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755087001,1e-08,155.21,155.2,20.30177284]
["bitfinex-derivatives","SOLF0:USTF0",1727755087300,1e-08,155.21,155.2,26.34978159]
["bitfinex-derivatives","SOLF0:USTF0",1727755087707,1.2992,155.3,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727755088006,3.34632,155.27,155.24,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727755089806,0.12502,155.27,155.22,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727755090002,10.03502,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727755091513,3.2215,155.26,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727755092613,13.25632,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727755094018,3.34632,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727755094227,3.34632,155.27,155.24,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727755096828,0.12502,155.27,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727755097131,0.12502,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755098325,0.12502,155.27,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727755100021,3.2203,155.32,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755100328,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755101826,3.2203,155.32,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727755102033,9.91,155.31,155.27,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727755103131,9.91,155.31,155.27,14.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727755103132,13.1306,155.31,155.27,14.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727755103333,9.91,155.31,155.27,14.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727755104333,3.2207,155.3,155.27,14.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727755105336,3.2205,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755105640,3.2205,155.31,155.28,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727755114543,3.2205,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755116534,3.2205,155.31,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727755116739,3.2205,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755118442,3.2203,155.32,155.29,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727755120031,3.2203,155.32,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727755120234,3.2203,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755121443,3.2207,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755122441,3.2205,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755123034,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755123246,3.2202,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755124239,3.2202,155.32,155.3,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727755124843,3.2204,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755125042,3.2204,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755126442,10.03502,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755126636,3.2207,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755128847,3.2207,155.3,155.27,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727755129050,10.03502,155.33,155.27,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727755129051,3.2209,155.29,155.27,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727755130543,9.91,155.29,155.24,70.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727755130743,0.12502,155.33,155.24,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755130744,9.91,155.28,155.24,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755131253,3.2213,155.27,155.24,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755131554,9.91,155.28,155.24,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1727755131845,3.2214,155.27,155.24,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1727755132843,3.2214,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755133452,3.2215,155.26,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755136150,3.2215,155.26,155.23,94.20486795]
["bitfinex-derivatives","SOLF0:USTF0",1727755136356,3.2223,155.22,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755136652,13.1323,155.22,155.14,6.01756554]
["bitfinex-derivatives","SOLF0:USTF0",1727755136856,13.1323,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755138048,3.2223,155.22,155.18,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727755138353,3.2223,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755139148,3.2223,155.22,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727755139149,3.2223,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755140950,3.2223,155.22,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727755141152,13.1323,155.22,155.16,14.43849248]
["bitfinex-derivatives","SOLF0:USTF0",1727755141360,13.1323,155.22,155.16,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727755141552,13.1323,155.22,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755142359,13.1323,155.22,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755143665,13.1323,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755144255,13.1323,155.22,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755145159,13.1323,155.22,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755147162,3.2236,155.16,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727755147351,3.2236,155.16,155.12,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727755147858,13.1336,155.16,155.12,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727755150065,3.2236,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755150267,3.2234,155.17,155.13,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727755150463,3.2234,155.17,155.11,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727755150464,1.9347,155.26,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755150766,3.2233,155.18,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755150960,9.91,155.2,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755151353,3.2232,155.18,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755152261,13.1332,155.18,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755152464,1.9347,155.26,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755152465,3.2227,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755152658,9.91,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755154257,9.91,155.21,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755155466,3.2229,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755155665,9.91,155.21,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755155865,3.2228,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755156565,3.2228,155.2,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755156768,3.2228,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755157571,3.2228,155.2,155.15,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755157866,3.2228,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755158964,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755160264,13.1334,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755164472,3.2234,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755164768,13.1334,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755173270,13.1336,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755175578,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755175779,13.1336,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755184175,3.2234,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755184384,13.1334,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755184880,13.1336,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755187485,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755187686,13.1336,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755200599,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755200897,13.1336,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755201496,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755201691,13.1333,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755202090,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755202292,13.1335,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755202495,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755203704,3.2235,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755203893,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755205503,3.2235,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755205700,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755206206,3.2235,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755206400,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755207806,3.2235,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755208005,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755210010,13.1334,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755210210,13.1334,155.17,155.16,6.06040701]
["bitfinex-derivatives","SOLF0:USTF0",1727755210410,3.2234,155.17,155.16,6.06040701]
["bitfinex-derivatives","SOLF0:USTF0",1727755210607,13.1334,155.17,155.16,6.06040701]
["bitfinex-derivatives","SOLF0:USTF0",1727755210809,0.6217,155.25,155.16,6.06040701]
["bitfinex-derivatives","SOLF0:USTF0",1727755211113,13.133,155.19,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727755211314,13.133,155.19,155.16,13.24365439]
["bitfinex-derivatives","SOLF0:USTF0",1727755211516,13.133,155.19,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727755211711,13.133,155.19,155.16,16.46726067]
["bitfinex-derivatives","SOLF0:USTF0",1727755211910,13.133,155.19,155.17,6.06006623]
["bitfinex-derivatives","SOLF0:USTF0",1727755212114,13.133,155.19,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755212320,3.223,155.19,155.17,6.06063058]
["bitfinex-derivatives","SOLF0:USTF0",1727755212505,13.133,155.19,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727755212704,3.2232,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727755212913,0.6217,155.25,155.16,6.06152786]
["bitfinex-derivatives","SOLF0:USTF0",1727755213221,13.1334,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755213412,0.6217,155.25,155.16,6.06345018]
["bitfinex-derivatives","SOLF0:USTF0",1727755213612,9.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755213912,13.1333,155.18,155.16,6.06300166]
["bitfinex-derivatives","SOLF0:USTF0",1727755214220,13.1333,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755214421,13.1333,155.18,155.16,13.25097784]
["bitfinex-derivatives","SOLF0:USTF0",1727755214622,13.1333,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755214814,13.1333,155.18,155.16,13.25106823]
["bitfinex-derivatives","SOLF0:USTF0",1727755215012,13.1333,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755215216,13.1333,155.18,155.16,13.25124164]
["bitfinex-derivatives","SOLF0:USTF0",1727755215412,3.2233,155.18,155.17,6.06371909]
["bitfinex-derivatives","SOLF0:USTF0",1727755215614,13.1333,155.18,155.17,6.06371909]
["bitfinex-derivatives","SOLF0:USTF0",1727755215918,9.91,155.18,155.17,6.06371909]
["bitfinex-derivatives","SOLF0:USTF0",1727755216618,9.91,155.18,155.17,13.25272144]
["bitfinex-derivatives","SOLF0:USTF0",1727755218520,9.91,155.18,155.17,6.06371909]
["bitfinex-derivatives","SOLF0:USTF0",1727755218718,9.91,155.18,155.17,13.25174964]
["bitfinex-derivatives","SOLF0:USTF0",1727755219823,13.1331,155.18,155.17,6.06371909]
["bitfinex-derivatives","SOLF0:USTF0",1727755220219,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755220416,13.1336,155.16,155.15,6.19181925]
["bitfinex-derivatives","SOLF0:USTF0",1727755221816,13.1336,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755222019,13.1336,155.16,155.15,6.1923881]
["bitfinex-derivatives","SOLF0:USTF0",1727755222827,13.1336,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755228231,9.91,155.16,155.11,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727755228421,13.1344,155.12,155.11,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727755228619,13.1344,155.12,155.11,17.57073332]
["bitfinex-derivatives","SOLF0:USTF0",1727755228828,13.1344,155.12,155.11,24.76106147]
["bitfinex-derivatives","SOLF0:USTF0",1727755229133,9.91,155.12,155.11,24.76106147]
["bitfinex-derivatives","SOLF0:USTF0",1727755229717,9.91,155.12,155.11,13.25653643]
["bitfinex-derivatives","SOLF0:USTF0",1727755231333,13.1344,155.12,155.11,6.06620828]
["bitfinex-derivatives","SOLF0:USTF0",1727755231535,9.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755231727,9.91,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755231927,13.1348,155.1,155.09,7.31814739]
["bitfinex-derivatives","SOLF0:USTF0",1727755232327,3.2255,155.07,155.04,7.98861609]
["bitfinex-derivatives","SOLF0:USTF0",1727755232630,3.2255,155.07,155.05,11.50828884]
["bitfinex-derivatives","SOLF0:USTF0",1727755232631,9.91,155.06,155.05,11.50828884]
["bitfinex-derivatives","SOLF0:USTF0",1727755233029,9.91,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727755233332,9.91,155.06,155.04,11.26089677]
["bitfinex-derivatives","SOLF0:USTF0",1727755233634,13.1355,155.07,155.04,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727755234326,13.1355,155.07,155.03,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727755234530,13.1355,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755234833,3.2257,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727755235331,13.1357,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727755235532,9.91,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755235728,13.1359,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755236132,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755237235,16.33961358,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755237442,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755237831,1.3612,155.13,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755238037,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755238535,0.6225,155.18,155.1,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727755238536,6.39846408,155.14,155.1,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727755238729,3.29969968,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755238932,13.20969968,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755239132,3.34882,155.15,155.11,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727755239537,3.34882,155.15,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727755245741,0.12502,155.15,155.09,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727755245944,3.224,155.14,155.1,9.39767713]
["bitfinex-derivatives","SOLF0:USTF0",1727755246138,3.224,155.14,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727755246445,3.224,155.14,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727755247653,3.224,155.14,155.09,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727755247654,0.12502,155.15,155.09,18.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727755247955,0.12502,155.15,155.1,6.172261]
["bitfinex-derivatives","SOLF0:USTF0",1727755248251,0.12502,155.15,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727755248744,0.12502,155.15,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727755249349,0.12502,155.15,155.1,7.01481487]
["bitfinex-derivatives","SOLF0:USTF0",1727755249649,0.12502,155.15,155.11,6.17104457]
["bitfinex-derivatives","SOLF0:USTF0",1727755249852,0.12502,155.15,155.12,6.17104457]
["bitfinex-derivatives","SOLF0:USTF0",1727755250053,0.12502,155.15,155.13,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727755256861,240.49,155.28,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727755256862,3.34762,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727755257268,0.12502,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727755258466,3.2227,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727755261169,3.34762,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727755261575,13.25762,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727755265867,13.1333,155.18,155.14,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727755266067,13.1333,155.18,155.11,17.16649175]
["bitfinex-derivatives","SOLF0:USTF0",1727755266068,9.91,155.15,155.11,17.16649175]
["bitfinex-derivatives","SOLF0:USTF0",1727755266274,9.91,155.14,155.12,6.16679542]
["bitfinex-derivatives","SOLF0:USTF0",1727755266471,9.91,155.15,155.11,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727755266677,9.91,155.15,155.12,6.16856148]
["bitfinex-derivatives","SOLF0:USTF0",1727755266872,9.91,155.15,155.13,6.16856148]
["bitfinex-derivatives","SOLF0:USTF0",1727755267071,9.91,155.14,155.11,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727755268076,13.1338,155.15,155.11,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727755268370,13.1338,155.15,155.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727755268772,3.2229,155.2,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727755268972,10.03502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755269376,13.25772,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755269766,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755270680,0.12502,155.21,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727755270881,0.12502,155.21,155.17,16.06964674]
["bitfinex-derivatives","SOLF0:USTF0",1727755271175,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755272278,0.12502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727755273079,0.12502,155.21,155.15,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727755273279,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755273784,0.12502,155.21,155.19,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727755273986,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755274483,0.12502,155.21,155.18,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727755275586,0.12502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755275785,3.34762,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755276286,3.34762,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755278680,3.34762,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755289401,3.223,155.19,155.16,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727755289704,9.91,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755289897,3.2233,155.18,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755291402,3.2233,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755293901,0.12502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755294107,3.2228,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755296303,3.34762,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755296502,0.12502,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755298508,3.2227,155.2,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755298703,10.03502,155.21,155.13,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727755298897,9.91,155.19,155.13,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727755299096,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755299507,3.2233,155.18,155.14,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727755300310,3.2233,155.18,155.15,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727755301709,0.12502,155.21,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755301900,0.12502,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755302413,3.34762,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755303907,3.34762,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755304305,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755304510,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755304808,0.12502,155.21,155.2,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727755306618,0.12502,155.21,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727755306817,0.12502,155.21,155.15,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727755307014,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755307519,0.12502,155.21,155.19,6.17193429]
["bitfinex-derivatives","SOLF0:USTF0",1727755307717,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755307916,0.12502,155.21,155.19,6.17193908]
["bitfinex-derivatives","SOLF0:USTF0",1727755308113,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755308316,3.34762,155.21,155.18,6.17220239]
["bitfinex-derivatives","SOLF0:USTF0",1727755308517,3.34762,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755308819,3.34762,155.21,155.18,6.17362282]
["bitfinex-derivatives","SOLF0:USTF0",1727755309019,3.34762,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755309212,3.34762,155.21,155.18,6.17451073]
["bitfinex-derivatives","SOLF0:USTF0",1727755309413,3.2227,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755309615,3.2227,155.2,155.17,6.17614756]
["bitfinex-derivatives","SOLF0:USTF0",1727755309816,3.2227,155.2,155.18,6.17614756]
["bitfinex-derivatives","SOLF0:USTF0",1727755310020,3.2227,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755310217,3.2227,155.2,155.17,9.39951219]
["bitfinex-derivatives","SOLF0:USTF0",1727755310416,3.2227,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755310417,3.223,155.19,155.15,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727755310620,3.223,155.19,155.16,6.17691922]
["bitfinex-derivatives","SOLF0:USTF0",1727755310819,3.223,155.19,155.17,6.17691922]
["bitfinex-derivatives","SOLF0:USTF0",1727755311015,3.223,155.19,155.15,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755311221,3.223,155.19,155.16,6.1788708]
["bitfinex-derivatives","SOLF0:USTF0",1727755311418,3.223,155.19,155.17,6.1788708]
["bitfinex-derivatives","SOLF0:USTF0",1727755311622,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755311822,3.223,155.19,155.17,6.18157022]
["bitfinex-derivatives","SOLF0:USTF0",1727755312022,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755312223,3.223,155.19,155.17,6.18170653]
["bitfinex-derivatives","SOLF0:USTF0",1727755312224,9.91,155.19,155.17,6.18170653]
["bitfinex-derivatives","SOLF0:USTF0",1727755312424,3.2231,155.18,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727755312626,3.2231,155.18,155.15,6.18482625]
["bitfinex-derivatives","SOLF0:USTF0",1727755312818,3.2231,155.18,155.16,6.18482625]
["bitfinex-derivatives","SOLF0:USTF0",1727755313026,3.2231,155.18,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727755313228,3.2231,155.18,155.15,6.18783176]
["bitfinex-derivatives","SOLF0:USTF0",1727755313435,3.2231,155.18,155.16,6.18783176]
["bitfinex-derivatives","SOLF0:USTF0",1727755313622,3.2231,155.18,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727755313927,3.2231,155.18,155.15,6.19114569]
["bitfinex-derivatives","SOLF0:USTF0",1727755314132,3.2231,155.18,155.16,6.19114569]
["bitfinex-derivatives","SOLF0:USTF0",1727755314331,3.2231,155.18,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727755314532,13.133,155.19,155.15,19.32770684]
["bitfinex-derivatives","SOLF0:USTF0",1727755314829,10.03502,155.21,155.16,16.10410684]
["bitfinex-derivatives","SOLF0:USTF0",1727755315033,10.03502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755315534,3.2228,155.2,155.17,6.19507631]
["bitfinex-derivatives","SOLF0:USTF0",1727755315733,3.2228,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755316025,0.12502,155.21,155.17,19.32907652]
["bitfinex-derivatives","SOLF0:USTF0",1727755316325,3.34762,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755316526,3.34762,155.21,155.18,6.19634015]
["bitfinex-derivatives","SOLF0:USTF0",1727755316824,3.34762,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755317016,3.34762,155.21,155.18,6.19569751]
["bitfinex-derivatives","SOLF0:USTF0",1727755317217,3.34762,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755317424,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755317936,0.12502,155.21,155.2,16.10468905]
["bitfinex-derivatives","SOLF0:USTF0",1727755318736,0.12502,155.21,155.2,6.19468905]
["bitfinex-derivatives","SOLF0:USTF0",1727755319430,0.12502,155.21,155.19,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727755319631,0.12502,155.21,155.2,6.19638017]
["bitfinex-derivatives","SOLF0:USTF0",1727755319828,10.03502,155.21,155.2,6.19638017]
["bitfinex-derivatives","SOLF0:USTF0",1727755320024,10.03502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755320224,10.03502,155.21,155.17,13.29488213]
["bitfinex-derivatives","SOLF0:USTF0",1727755320538,13.25772,155.21,155.18,6.19762388]
["bitfinex-derivatives","SOLF0:USTF0",1727755320722,10.03502,155.21,155.19,6.19762388]
["bitfinex-derivatives","SOLF0:USTF0",1727755320921,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755321123,9.91,155.19,155.16,13.29638328]
["bitfinex-derivatives","SOLF0:USTF0",1727755321427,9.91,155.19,155.17,6.19851906]
["bitfinex-derivatives","SOLF0:USTF0",1727755321622,9.91,155.19,155.18,6.19851906]
["bitfinex-derivatives","SOLF0:USTF0",1727755321829,3.223,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755322127,9.91,155.2,155.17,6.1987662]
["bitfinex-derivatives","SOLF0:USTF0",1727755322324,9.91,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755322325,9.91,155.2,155.18,6.1987662]
["bitfinex-derivatives","SOLF0:USTF0",1727755322527,9.91,155.2,155.19,6.1987662]
["bitfinex-derivatives","SOLF0:USTF0",1727755322726,13.1329,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755322926,9.91,155.2,155.17,6.20141624]
["bitfinex-derivatives","SOLF0:USTF0",1727755323226,9.91,155.2,155.18,6.20141624]
["bitfinex-derivatives","SOLF0:USTF0",1727755323430,9.91,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755323631,9.91,155.2,155.17,13.33642352]
["bitfinex-derivatives","SOLF0:USTF0",1727755323835,9.91,155.2,155.18,6.20268828]
["bitfinex-derivatives","SOLF0:USTF0",1727755324134,9.91,155.2,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755324327,3.2229,155.19,155.17,13.3383588]
["bitfinex-derivatives","SOLF0:USTF0",1727755324528,3.2229,155.19,155.18,6.20371873]
["bitfinex-derivatives","SOLF0:USTF0",1727755325025,3.2229,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755325230,3.2229,155.19,155.17,13.34065992]
["bitfinex-derivatives","SOLF0:USTF0",1727755325424,3.2229,155.19,155.18,6.20466227]
["bitfinex-derivatives","SOLF0:USTF0",1727755325935,13.1329,155.19,155.18,6.20466227]
["bitfinex-derivatives","SOLF0:USTF0",1727755326126,13.1329,155.19,155.13,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727755326127,9.91,155.19,155.13,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727755326327,9.91,155.16,155.14,13.34780449]
["bitfinex-derivatives","SOLF0:USTF0",1727755326629,13.1336,155.16,155.15,13.34780449]
["bitfinex-derivatives","SOLF0:USTF0",1727755326833,13.1336,155.16,155.15,6.20804027]
["bitfinex-derivatives","SOLF0:USTF0",1727755328141,9.91,155.16,155.15,6.20804027]
["bitfinex-derivatives","SOLF0:USTF0",1727755329434,13.1336,155.16,155.15,6.20804027]
["bitfinex-derivatives","SOLF0:USTF0",1727755331250,13.1336,155.16,155.11,14.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727755331440,13.1336,155.16,155.12,6.20794949]
["bitfinex-derivatives","SOLF0:USTF0",1727755331648,3.2238,155.15,155.13,6.20794949]
["bitfinex-derivatives","SOLF0:USTF0",1727755331852,3.2238,155.15,155.14,6.20794949]
["bitfinex-derivatives","SOLF0:USTF0",1727755333443,13.1338,155.15,155.14,6.20794949]
["bitfinex-derivatives","SOLF0:USTF0",1727755334553,3.2241,155.14,155.1,7.85986907]
["bitfinex-derivatives","SOLF0:USTF0",1727755334749,13.1341,155.14,155.11,13.34631015]
["bitfinex-derivatives","SOLF0:USTF0",1727755334962,13.1341,155.14,155.12,13.34631017]
["bitfinex-derivatives","SOLF0:USTF0",1727755335249,13.1341,155.14,155.13,6.20732769]
["bitfinex-derivatives","SOLF0:USTF0",1727755335952,3.2241,155.14,155.13,6.20732769]
["bitfinex-derivatives","SOLF0:USTF0",1727755336152,3.2236,155.16,155.13,6.20732769]
["bitfinex-derivatives","SOLF0:USTF0",1727755336344,6.4243149,155.16,155.14,6.20611384]
["bitfinex-derivatives","SOLF0:USTF0",1727755336543,6.4243149,155.16,155.12,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727755336745,6.4243149,155.16,155.13,6.2061141]
["bitfinex-derivatives","SOLF0:USTF0",1727755337053,6.4243149,155.16,155.14,6.2061141]
["bitfinex-derivatives","SOLF0:USTF0",1727755337255,6.4243149,155.16,155.12,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727755337448,1.2372,155.2,155.13,6.20554735]
["bitfinex-derivatives","SOLF0:USTF0",1727755337653,13.1332,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755337853,9.91,155.18,155.14,16.11610369]
["bitfinex-derivatives","SOLF0:USTF0",1727755338055,9.91,155.18,155.15,6.20527004]
["bitfinex-derivatives","SOLF0:USTF0",1727755338355,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755338558,9.91,155.18,155.15,6.20467286]
["bitfinex-derivatives","SOLF0:USTF0",1727755338754,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755338952,9.91,155.18,155.15,6.20451688]
["bitfinex-derivatives","SOLF0:USTF0",1727755339263,3.2234,155.17,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727755339551,3.2234,155.17,155.15,6.20430442]
["bitfinex-derivatives","SOLF0:USTF0",1727755339755,3.2234,155.17,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727755339960,67.44091455,155.21,155.15,6.20440023]
["bitfinex-derivatives","SOLF0:USTF0",1727755340150,9.91,155.2,155.16,9.42683969]
["bitfinex-derivatives","SOLF0:USTF0",1727755340358,9.91,155.2,155.17,6.20195617]
["bitfinex-derivatives","SOLF0:USTF0",1727755340655,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755341049,0.12502,155.21,155.19,6.20042034]
["bitfinex-derivatives","SOLF0:USTF0",1727755341263,0.12502,155.21,155.18,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727755341449,0.12502,155.21,155.19,6.19874345]
["bitfinex-derivatives","SOLF0:USTF0",1727755341648,0.12502,155.21,155.2,6.19874345]
["bitfinex-derivatives","SOLF0:USTF0",1727755342461,13.25752,155.21,155.2,6.19874345]
["bitfinex-derivatives","SOLF0:USTF0",1727755342752,13.25752,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755342958,13.25752,155.21,155.18,13.34381128]
["bitfinex-derivatives","SOLF0:USTF0",1727755343260,9.91,155.2,155.19,6.19966187]
["bitfinex-derivatives","SOLF0:USTF0",1727755343461,9.91,155.2,155.15,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727755343663,9.91,155.18,155.16,13.34756672]
["bitfinex-derivatives","SOLF0:USTF0",1727755343959,9.91,155.17,155.15,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727755344357,9.91,155.17,155.16,6.20406665]
["bitfinex-derivatives","SOLF0:USTF0",1727755344855,13.1334,155.17,155.16,6.20406665]
["bitfinex-derivatives","SOLF0:USTF0",1727755345356,3.224,155.14,155.12,11.44222031]
["bitfinex-derivatives","SOLF0:USTF0",1727755345554,9.91,155.13,155.11,93.62243495]
["bitfinex-derivatives","SOLF0:USTF0",1727755345757,9.91,155.13,155.12,24.80111311]
["bitfinex-derivatives","SOLF0:USTF0",1727755346254,9.91,155.13,155.12,13.35825393]
["bitfinex-derivatives","SOLF0:USTF0",1727755347256,13.1338,155.15,155.12,13.35825393]
["bitfinex-derivatives","SOLF0:USTF0",1727755347457,13.1338,155.15,155.13,6.20646694]
["bitfinex-derivatives","SOLF0:USTF0",1727755347757,15.49,155.17,155.14,6.20646694]
["bitfinex-derivatives","SOLF0:USTF0",1727755347964,3.2239,155.15,155.11,96.84693495]
["bitfinex-derivatives","SOLF0:USTF0",1727755348262,3.2239,155.15,155.12,13.35888066]
["bitfinex-derivatives","SOLF0:USTF0",1727755348464,2.5659,155.2,155.13,6.20673695]
["bitfinex-derivatives","SOLF0:USTF0",1727755348465,15.49,155.19,155.13,6.20673695]
["bitfinex-derivatives","SOLF0:USTF0",1727755348764,3.2235,155.17,155.14,6.20673695]
["bitfinex-derivatives","SOLF0:USTF0",1727755349060,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755349261,3.2235,155.17,155.14,6.20570709]
["bitfinex-derivatives","SOLF0:USTF0",1727755349466,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755349656,3.2235,155.17,155.14,6.20579201]
["bitfinex-derivatives","SOLF0:USTF0",1727755349856,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755350053,3.2235,155.17,155.14,6.2057627]
["bitfinex-derivatives","SOLF0:USTF0",1727755350257,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755350763,3.2235,155.17,155.14,6.20507445]
["bitfinex-derivatives","SOLF0:USTF0",1727755350963,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755351163,3.2235,155.17,155.14,6.20507874]
["bitfinex-derivatives","SOLF0:USTF0",1727755351365,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755351567,3.2235,155.17,155.14,6.20501477]
["bitfinex-derivatives","SOLF0:USTF0",1727755351863,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755352063,3.2235,155.17,155.14,6.20505236]
["bitfinex-derivatives","SOLF0:USTF0",1727755352263,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755352464,3.2235,155.17,155.14,6.20502159]
["bitfinex-derivatives","SOLF0:USTF0",1727755352666,3.2235,155.17,155.13,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755352868,3.2237,155.16,155.14,6.20502158]
["bitfinex-derivatives","SOLF0:USTF0",1727755353066,3.2237,155.16,155.12,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727755353361,15.49,155.17,155.13,6.20518494]
["bitfinex-derivatives","SOLF0:USTF0",1727755353567,3.2239,155.15,155.11,96.84693495]
["bitfinex-derivatives","SOLF0:USTF0",1727755353765,3.2239,155.15,155.12,13.35725914]
["bitfinex-derivatives","SOLF0:USTF0",1727755353966,3.2239,155.15,155.13,6.20598457]
["bitfinex-derivatives","SOLF0:USTF0",1727755354167,3.2239,155.15,155.11,96.84693495]
["bitfinex-derivatives","SOLF0:USTF0",1727755354563,3.2239,155.15,155.12,13.35702359]
["bitfinex-derivatives","SOLF0:USTF0",1727755354767,3.2239,155.15,155.13,6.20587403]
["bitfinex-derivatives","SOLF0:USTF0",1727755355064,3.2239,155.15,155.11,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727755355369,3.2241,155.14,155.12,13.35658603]
["bitfinex-derivatives","SOLF0:USTF0",1727755355565,3.2241,155.14,155.13,6.2056624]
["bitfinex-derivatives","SOLF0:USTF0",1727755356361,3.2244,155.13,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1727755356665,15.49,155.13,155.1,13.35800276]
["bitfinex-derivatives","SOLF0:USTF0",1727755356872,15.49,155.13,155.11,6.20634335]
["bitfinex-derivatives","SOLF0:USTF0",1727755357168,15.49,155.13,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1727755357557,15.49,155.13,155.1,6.20548139]
["bitfinex-derivatives","SOLF0:USTF0",1727755357758,18.7142,155.13,155.11,6.20548139]
["bitfinex-derivatives","SOLF0:USTF0",1727755358064,15.49,155.15,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1727755358265,15.49,155.15,155.1,6.20315864]
["bitfinex-derivatives","SOLF0:USTF0",1727755358567,15.49,155.15,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1727755358763,15.49,155.15,155.11,6.20508512]
["bitfinex-derivatives","SOLF0:USTF0",1727755358964,3.2245,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755359166,3.2245,155.12,155.1,6.20338192]
["bitfinex-derivatives","SOLF0:USTF0",1727755359365,15.49,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755361665,3.2248,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755369673,1.3623,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755369674,3.2244,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755369874,9.91,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755370179,9.91,155.13,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1727755371074,13.1343,155.13,155.09,3.35002]
["bitfinex-derivatives","SOLF0:USTF0",1727755371673,13.1348,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755383277,9.91,155.1,155.03,1.47142]
["bitfinex-derivatives","SOLF0:USTF0",1727755383475,9.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755384582,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755388677,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755388882,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755390275,9.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755390482,13.1359,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755390682,9.91,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755392286,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755393989,9.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755394688,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755395385,7.7374,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755395592,9.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755395986,13.1355,155.07,155.03,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727755397291,9.91,155.07,155.03,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727755397493,3.2257,155.06,155.03,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727755398088,9.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755398288,9.91,155.08,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755398491,9.91,155.08,155.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727755398884,9.91,155.08,155.05,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727755398885,13.1354,155.08,155.05,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727755399287,13.1354,155.08,155.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727755399496,13.1354,155.08,155.04,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727755399895,3.2249,155.1,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727755400095,1.2891,155.14,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727755400288,9.91,155.1,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727755400488,13.1348,155.1,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727755400792,13.1348,155.1,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727755400991,13.1348,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755402396,13.1348,155.1,155.06,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727755406691,9.91,155.1,155.06,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727755406996,3.225,155.09,155.06,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727755407400,3.2245,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755408087,13.1342,155.13,155.09,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727755408289,0.12502,155.15,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755408598,3.2242,155.13,155.1,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727755411998,0.12502,155.15,155.12,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727755413501,0.12502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755413696,3.2241,155.14,155.1,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727755414001,3.2241,155.14,155.11,6.18055683]
["bitfinex-derivatives","SOLF0:USTF0",1727755414200,3.2241,155.14,155.1,14.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727755414395,3.2241,155.14,155.11,6.18135822]
["bitfinex-derivatives","SOLF0:USTF0",1727755414596,3.2241,155.14,155.1,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727755414899,3.2241,155.14,155.11,6.18135846]
["bitfinex-derivatives","SOLF0:USTF0",1727755415099,3.2241,155.14,155.1,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727755415300,3.2241,155.14,155.11,9.40621332]
["bitfinex-derivatives","SOLF0:USTF0",1727755415500,3.2241,155.14,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727755416402,3.2241,155.14,155.1,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727755416602,3.2241,155.14,155.11,6.18247063]
["bitfinex-derivatives","SOLF0:USTF0",1727755416898,3.2243,155.13,155.1,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727755417095,0.12502,155.15,155.11,6.18248679]
["bitfinex-derivatives","SOLF0:USTF0",1727755417296,0.12502,155.15,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727755417498,0.12502,155.15,155.11,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727755417694,3.34882,155.15,155.11,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727755421105,3.2241,155.14,155.1,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727755421307,3.2241,155.14,155.11,6.18355409]
["bitfinex-derivatives","SOLF0:USTF0",1727755421605,3.2241,155.14,155.1,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727755421804,3.2241,155.14,155.11,6.18355409]
["bitfinex-derivatives","SOLF0:USTF0",1727755422006,3.2241,155.14,155.1,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727755422206,3.2241,155.14,155.11,9.40856373]
["bitfinex-derivatives","SOLF0:USTF0",1727755422407,3.2241,155.14,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727755423206,3.2241,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755427008,0.12502,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755427209,3.34882,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755432213,0.12502,155.15,155.13,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727755432517,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755432918,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727755433416,0.12502,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727755433615,0.12502,155.15,155.13,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727755435718,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755436017,0.12502,155.15,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727755436912,0.12502,155.15,155.13,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727755439722,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727755440123,1e-08,155.15,155.14,19.3086603]
["bitfinex-derivatives","SOLF0:USTF0",1727755440317,1.3281,155.24,155.14,16.0846603]
["bitfinex-derivatives","SOLF0:USTF0",1727755440514,6.4419,155.29,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755440515,11.2136,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755441221,3.34752,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755444517,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755445923,3.34752,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755446115,3.34752,155.21,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755446826,3.34752,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727755447021,0.12502,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727755447315,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755447716,3.34752,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755448329,3.2227,155.2,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755449013,3.2227,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755449216,3.2227,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755449720,3.2231,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755449927,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755450120,3.2232,155.18,155.15,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727755450622,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755450822,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727755451225,3.223,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755451527,3.34762,155.21,155.18,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727755451725,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755454028,0.12502,155.21,155.19,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727755454424,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755454727,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755455121,0.12502,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755455122,3.34762,155.21,155.17,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727755455926,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755456125,3.223,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755456318,3.223,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755457423,3.223,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755458730,3.223,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755458934,3.2228,155.2,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727755460129,10.03502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755460429,3.223,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755460935,3.223,155.19,155.16,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727755465636,3.223,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755466936,3.2233,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755471038,3.2233,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727755471238,3.2233,155.18,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755471427,0.12502,155.21,155.14,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727755471629,0.12502,155.27,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727755471935,0.12502,155.27,155.21,90.99672209]
["bitfinex-derivatives","SOLF0:USTF0",1727755472130,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755472629,0.12502,155.27,155.21,90.99672209]
["bitfinex-derivatives","SOLF0:USTF0",1727755472824,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755473725,0.12502,155.27,155.21,90.99672209]
["bitfinex-derivatives","SOLF0:USTF0",1727755473938,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755474332,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755480842,3.34632,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755489652,3.34632,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755493953,0.12502,155.27,155.21,90.99672209]
["bitfinex-derivatives","SOLF0:USTF0",1727755494158,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755494658,3.2218,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755495565,3.2215,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755498173,3.34632,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755502873,3.34632,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755503265,3.34632,155.27,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755503765,3.34632,155.27,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755505069,0.12502,155.27,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755505667,0.12502,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755506771,79.31860906,155.42,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755506964,3.2205,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755507873,3.2209,155.29,155.26,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727755510178,3.2209,155.29,155.26,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727755510882,80.60553599,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755511078,3.2207,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755511678,80.60553599,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755511983,9.91,155.29,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755512481,9.91,155.29,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755512680,3.2214,155.27,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755513281,9.91,155.29,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755513880,3.2214,155.27,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755514189,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755514688,3.2211,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755514882,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755515187,3.2212,155.28,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755516084,3.2213,155.27,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755516785,3.2213,155.27,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755517088,9.91,155.29,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755517089,3.2215,155.26,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755520382,13.1315,155.26,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755521480,1.2802,155.32,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755521779,3.2214,155.27,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755521980,9.91,155.29,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755522183,3.2211,155.28,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755522390,9.91,155.29,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755522993,8.86,155.29,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755524582,3.2213,155.27,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755525289,3.2211,155.28,155.25,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755525589,3.2211,155.28,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755526497,9.91,155.3,155.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755526695,3.2209,155.29,155.25,18.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727755526888,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755527688,3.2207,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755528998,3.2209,155.29,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755530002,3.2207,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755530202,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755531299,3.2207,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755532100,13.1305,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755532498,13.1305,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755532901,3.2205,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755533403,3.2203,155.32,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755533699,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755534100,10.03502,155.33,155.27,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727755534304,13.25079925,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755535305,3.2206,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755536795,3.2207,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755537904,3.2204,155.32,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755540110,0.12502,155.33,155.27,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727755540411,3.2206,155.31,155.28,23.40836325]
["bitfinex-derivatives","SOLF0:USTF0",1727755540613,3.2206,155.31,155.29,6.16362177]
["bitfinex-derivatives","SOLF0:USTF0",1727755540802,3.2206,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755542112,3.2203,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755545407,3.34512,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755545711,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755549205,3.34522,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755552605,3.34522,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755553603,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755553809,0.12502,155.33,155.32,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727755554315,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755554518,0.12502,155.33,155.32,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727755555213,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755555904,0.12502,155.33,155.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755556105,0.12502,155.33,155.32,18.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727755558008,0.12502,155.33,155.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755559916,3.34502,155.33,155.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755560419,0.12502,155.33,155.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755566828,0.12502,155.33,155.32,18.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727755568917,0.12502,155.33,155.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755569215,0.12502,155.33,155.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755570214,3.34502,155.33,155.32,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755570421,0.12502,155.33,155.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755571425,0.75521306,155.35,155.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727755571624,0.75521306,155.35,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755572223,1.2885,155.42,155.34,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755572423,1.2885,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755572628,4.4333138,155.42,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755573032,3.34388,155.4,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755574232,3.34388,155.4,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755574233,3.34392,155.39,155.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755574920,3.34392,155.39,155.36,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727755574921,0.12502,155.39,155.36,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727755575122,0.12502,155.39,155.38,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755576221,0.12502,155.39,155.38,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1727755577127,3.2181,155.43,155.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755577330,0.12502,155.45,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755577925,3.2179,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755582027,3.2179,155.44,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755582224,3.2179,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755582527,3.2178,155.44,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755584030,3.2178,155.44,155.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727755587432,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755587830,3.34262,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755588026,0.12502,155.45,155.43,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755589338,0.12502,155.51,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755589640,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755589840,3.34132,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755590027,0.12502,155.51,155.5,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755590735,0.12502,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755591540,0.12502,155.51,155.46,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727755591745,0.12502,155.51,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755592838,0.12502,155.51,155.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727755594239,13.25132,155.51,155.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727755594434,3.34132,155.51,155.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727755596737,13.25132,155.51,155.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727755596945,13.25132,155.51,155.5,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1727755597145,13.25132,155.51,155.5,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1727755598540,3.34132,155.51,155.5,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1727755600451,0.12502,155.51,155.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727755602951,0.12502,155.51,155.5,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1727755604352,3.34132,155.51,155.5,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1727755605643,3.34132,155.51,155.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727755606043,0.12502,155.51,155.5,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727755607147,0.12502,155.51,155.5,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727755611652,0.12502,155.57,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755612260,3.2155,155.55,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755612858,3.2154,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755613364,3.2153,155.56,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755613761,0.12502,155.57,155.54,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755613959,0.12502,155.57,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755616364,3.2154,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755616862,0.12502,155.57,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755617060,3.2153,155.56,155.53,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755617361,3.2153,155.56,155.55,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755619662,3.2153,155.56,155.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727755622861,0.12502,155.57,155.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727755623062,0.12502,155.57,155.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727755625861,0.12518,155.59,155.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727755626066,0.12518,155.59,155.58,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755627080,3.2141,155.62,155.58,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727755627261,0.12502,155.63,155.61,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755627466,3.3984775,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755627664,0.12502,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755628671,3.30907567,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755628874,0.12502,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755629969,3.2132,155.66,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755630272,0.12502,155.75,155.65,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755630567,9.91,155.72,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755630768,3.22654717,155.7,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755630966,3.213,155.68,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755631374,13.12690321,155.72,155.67,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755631570,3.33762,155.69,155.68,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755632371,3.213,155.67,155.62,9.18313971]
["bitfinex-derivatives","SOLF0:USTF0",1727755632571,9.91,155.66,155.6,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727755632772,9.91,155.66,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755633077,9.91,155.67,155.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755633466,3.2136,155.65,155.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755633670,3.2136,155.65,155.64,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755634569,3.2137,155.64,155.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755635978,4.69806922,155.69,155.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755636177,3.2136,155.65,155.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755636472,4.69806922,155.69,155.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755636674,3.2135,155.65,155.63,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755637874,3.2139,155.63,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755638679,3.2137,155.64,155.62,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755639075,3.2137,155.64,155.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727755640678,3.2135,155.65,155.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727755640878,3.2135,155.65,155.63,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727755642771,3.2136,155.64,155.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727755644980,13.1236,155.64,155.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727755645182,3.2148,155.59,155.57,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755645677,9.91,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755645881,3.2149,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755646383,3.2153,155.56,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755646588,9.91,155.56,155.51,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727755646978,9.91,155.56,155.51,4.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727755647273,3.17271367,155.58,155.51,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727755647480,9.91,155.57,155.51,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727755647877,3.2154,155.56,155.51,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727755648081,9.91,155.57,155.51,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727755648282,3.2155,155.55,155.51,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727755649181,3.16843738,155.58,155.51,4.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727755649182,13.1258,155.54,155.51,4.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727755650486,3.2159,155.53,155.51,4.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727755650786,9.91,155.52,155.51,4.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727755651479,13.1261,155.52,155.51,4.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727755656788,13.1261,155.52,155.51,3.80342]
["bitfinex-derivatives","SOLF0:USTF0",1727755656987,9.91,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755657194,0.7122,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755657195,9.91,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755657486,13.1273,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755657682,9.91,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755658079,13.1286,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755658279,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755658495,13.1286,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755658692,13.1286,155.4,155.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727755659586,3.2186,155.4,155.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727755662100,3.2196,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755662702,3.2198,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755662905,15.47,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755662906,15.47,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755663112,15.47,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755663398,18.6898,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755663795,18.6898,155.34,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755664507,21.97946366,155.34,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755668707,3.2198,155.34,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755671104,6.38296913,155.37,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755671306,15.47,155.38,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755671811,3.16044682,155.37,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755672212,3.2196,155.36,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755675312,3.2197,155.35,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755675507,15.47,155.36,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755676413,3.2198,155.34,155.33,5.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727755680912,3.2198,155.34,155.28,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727755680913,15.47,155.34,155.28,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727755681119,15.47,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755681319,15.47,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755681514,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755682112,3.2219,155.24,155.23,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727755682417,3.2219,155.24,155.23,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727755682620,3.2219,155.24,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755682821,3.2217,155.25,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755683617,18.6915,155.26,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755685418,3.2217,155.25,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755686122,15.47,155.26,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755686316,18.6915,155.26,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755687113,3.2213,155.27,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755687819,15.47,155.28,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755688016,3.2215,155.26,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755688822,3.2214,155.27,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755690223,15.47,155.28,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727755690517,15.47,155.28,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755690722,18.6911,155.28,155.23,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727755691529,18.6911,155.28,155.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727755692918,15.47,155.28,155.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727755693121,15.47,155.25,155.24,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727755693315,15.47,155.25,155.23,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727755693719,18.6919,155.25,155.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755693921,15.47,155.25,155.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755694121,15.47,155.24,155.23,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755694321,15.47,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755694620,15.47,155.22,155.18,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727755695017,3.2229,155.2,155.15,3.34882]
["bitfinex-derivatives","SOLF0:USTF0",1727755695217,15.47,155.19,155.15,3.34882]
["bitfinex-derivatives","SOLF0:USTF0",1727755695413,15.47,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755696022,18.6931,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755696219,15.47,155.21,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755696425,3.2224,155.22,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755696626,15.47,155.25,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755696818,0.12502,155.27,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755696819,15.59502,155.27,155.17,18.65062832]
["bitfinex-derivatives","SOLF0:USTF0",1727755697028,15.59502,155.27,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727755697230,15.59502,155.27,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755697523,3.2216,155.26,155.21,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727755697728,3.2216,155.26,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755698315,3.2216,155.26,155.21,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1727755700230,15.59502,155.27,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755700430,3.2217,155.25,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755702531,3.2215,155.26,155.21,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1727755702830,15.59502,155.27,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755703324,18.81642,155.27,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755703627,0.12502,155.27,155.21,18.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727755705428,0.12502,155.27,155.24,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727755707235,0.12502,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727755708027,0.12502,155.27,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755708238,15.59502,155.27,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755708532,15.47,155.25,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755708721,3.2223,155.23,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755709628,3.222,155.24,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755711430,15.59502,155.27,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755711727,3.2221,155.23,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755713333,3.2223,155.22,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755713538,15.47,155.25,155.21,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727755713831,15.47,155.25,155.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727755714444,3.2221,155.24,155.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727755717429,15.47,155.25,155.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727755717739,3.34642,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727755718735,15.59502,155.27,155.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727755719132,3.2219,155.25,155.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727755720733,15.59502,155.27,155.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727755721040,3.2219,155.24,155.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727755721233,15.47,155.25,155.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727755721541,15.47,155.25,155.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727755721542,15.47,155.23,155.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727755721838,15.47,155.2,155.13,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727755723341,15.47,155.2,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755724242,15.47,155.2,155.16,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727755724243,18.6929,155.2,155.16,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727755724438,15.47,155.2,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755724926,3.2232,155.18,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755725743,15.47,155.2,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755725936,3.223,155.19,155.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755726738,15.47,155.2,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755728337,18.6928,155.2,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755730846,3.2231,155.18,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755731459,15.47,155.2,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755731648,3.223,155.19,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755733151,15.47,155.2,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755733152,3.2232,155.18,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755733354,15.47,155.18,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755735357,3.2234,155.17,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755736558,15.47,155.18,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755736758,18.6932,155.18,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755737454,3.2232,155.18,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755737860,3.2231,155.19,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727755742861,3.1730067,155.22,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727755743060,15.47,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727755743258,15.47,155.26,155.18,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727755744163,3.222,155.24,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727755744463,15.47,155.26,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727755744868,15.47,155.26,155.19,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727755745262,3.2221,155.23,155.19,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727755746463,15.47,155.24,155.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755746671,3.2223,155.22,155.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755751477,3.2223,155.22,155.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727755754070,15.47,155.24,155.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727755754375,15.47,155.26,155.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727755754572,15.47,155.26,155.19,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727755755277,3.2218,155.25,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727755755667,3.2218,155.25,155.19,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727755755877,3.2218,155.25,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727755757472,3.2218,155.25,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727755757873,3.2218,155.25,155.19,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727755758079,3.2218,155.25,155.2,16.81634648]
["bitfinex-derivatives","SOLF0:USTF0",1727755758276,3.2218,155.25,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727755758481,3.2218,155.25,155.2,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727755758884,15.47,155.26,155.2,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727755759086,15.47,155.23,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755759496,15.47,155.21,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755759987,18.62543203,155.21,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755760186,21.84813203,155.21,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755760577,18.6927,155.21,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755761286,18.6922,155.25,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755761485,15.47,155.25,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755762184,3.2224,155.24,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755763688,3.2226,155.23,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755763984,15.47,155.25,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755764385,3.2226,155.23,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755766388,15.47,155.25,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755766575,3.2226,155.22,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755767390,18.6928,155.21,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755767584,15.47,155.21,155.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727755767781,15.47,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755767984,18.6939,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755768694,21.91152122,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755769489,18.6939,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755769687,18.6939,155.16,155.15,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727755769991,18.75692719,155.16,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755770184,15.47,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755770386,3.2246,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755771389,3.2247,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755775297,18.6947,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755781098,18.6947,155.12,155.11,5.27518]
["bitfinex-derivatives","SOLF0:USTF0",1727755781695,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755781897,18.6951,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755783912,15.47,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755785010,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755786016,3.2249,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755788316,3.2249,155.12,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755790614,0.12502,155.21,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755790615,15.47,155.18,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755790811,18.77541913,155.18,155.1,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1727755791414,18.77541913,155.18,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755791615,15.47,155.16,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755791821,3.2244,155.14,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755792620,18.62431849,155.16,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755794124,3.2244,155.14,155.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727755795012,3.2244,155.14,155.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727755797418,3.2246,155.13,155.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727755801425,18.62431849,155.16,155.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727755801628,3.2244,155.14,155.1,13.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727755802327,3.2246,155.13,155.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727755806322,13.1446,155.13,155.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727755810922,9.92,155.11,155.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727755811128,9.92,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755811433,13.1451,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755812222,9.92,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755812430,6.4465,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755812629,9.92,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755813736,6.48331209,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755813931,3.2248,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755814625,18.7046,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755815021,3.2246,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755816942,0.12502,155.21,155.09,18.28762]
["bitfinex-derivatives","SOLF0:USTF0",1727755817127,15.48,155.19,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755817437,6.38737231,155.18,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727755817826,6.38737231,155.18,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755817827,3.2235,155.18,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755818032,15.48,155.19,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755818033,3.2241,155.15,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755818833,3.2243,155.14,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755819033,3.14543316,155.16,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755819239,15.48,155.15,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755819447,3.2854309,155.14,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755819835,3.2245,155.13,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755820035,15.48,155.17,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755821046,15.48,155.15,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755821336,3.2247,155.12,155.1,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727755821539,3.2247,155.12,155.09,2.80762]
["bitfinex-derivatives","SOLF0:USTF0",1727755821746,15.48,155.15,155.09,2.80762]
["bitfinex-derivatives","SOLF0:USTF0",1727755822136,15.48,155.13,155.09,2.80762]
["bitfinex-derivatives","SOLF0:USTF0",1727755822737,3.2251,155.11,155.09,2.80762]
["bitfinex-derivatives","SOLF0:USTF0",1727755828149,18.65452073,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755828350,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755833457,18.65452073,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755833752,3.225,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755834055,3.2248,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755834258,18.65452073,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755834559,15.48,155.11,155.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1727755835146,21.91996305,155.11,155.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1727755835557,13.12506305,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755836656,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755837244,13.1351,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755838951,13.1351,155.1,155.09,6.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727755839555,13.1351,155.1,155.09,11.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727755842858,6.4473,155.18,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755843060,13.1348,155.12,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727755843361,13.1348,155.12,155.08,4.70873057]
["bitfinex-derivatives","SOLF0:USTF0",1727755845553,3.2248,155.12,155.04,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727755845758,13.1348,155.12,155.08,4.28574721]
["bitfinex-derivatives","SOLF0:USTF0",1727755846155,9.91,155.12,155.08,4.28574721]
["bitfinex-derivatives","SOLF0:USTF0",1727755846361,9.91,155.12,155.08,7.51114721]
["bitfinex-derivatives","SOLF0:USTF0",1727755846657,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755846960,13.1344,155.14,155.09,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727755847161,0.12502,155.15,155.04,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727755847162,9.91,155.1,155.04,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727755847352,9.91,155.1,155.06,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727755847767,9.91,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755848060,13.1354,155.09,155.04,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1727755848261,9.91,155.09,155.04,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1727755848464,3.2256,155.08,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727755848656,3.2256,155.08,155.04,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1727755849061,9.91,155.09,155.04,15.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727755849261,9.91,155.09,155.04,12.611]
["bitfinex-derivatives","SOLF0:USTF0",1727755849763,3.2256,155.08,155.05,60.33407594]
["bitfinex-derivatives","SOLF0:USTF0",1727755849965,3.2256,155.08,155.06,52.48330712]
["bitfinex-derivatives","SOLF0:USTF0",1727755850263,3.2256,155.08,155.07,36.85449959]
["bitfinex-derivatives","SOLF0:USTF0",1727755850470,3.2256,155.08,155.07,36.85427668]
["bitfinex-derivatives","SOLF0:USTF0",1727755850664,13.1356,155.08,155.07,36.85427668]
["bitfinex-derivatives","SOLF0:USTF0",1727755853660,13.1356,155.08,155.07,20.31732479]
["bitfinex-derivatives","SOLF0:USTF0",1727755853861,13.1356,155.08,155.07,36.85081527]
["bitfinex-derivatives","SOLF0:USTF0",1727755854260,9.91,155.08,155.07,36.85081527]
["bitfinex-derivatives","SOLF0:USTF0",1727755855572,9.91,155.1,155.07,36.85081527]
["bitfinex-derivatives","SOLF0:USTF0",1727755855774,9.91,155.1,155.08,36.85081527]
["bitfinex-derivatives","SOLF0:USTF0",1727755855970,9.91,155.1,155.09,14.17339049]
["bitfinex-derivatives","SOLF0:USTF0",1727755856474,13.1351,155.1,155.09,14.17339049]
["bitfinex-derivatives","SOLF0:USTF0",1727755856875,13.1351,155.1,155.06,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727755857173,9.91,155.09,155.07,36.81672717]
["bitfinex-derivatives","SOLF0:USTF0",1727755857372,9.91,155.09,155.08,36.81672717]
["bitfinex-derivatives","SOLF0:USTF0",1727755857373,13.1353,155.09,155.08,36.81672717]
["bitfinex-derivatives","SOLF0:USTF0",1727755858567,13.1353,155.09,155.08,14.16014865]
["bitfinex-derivatives","SOLF0:USTF0",1727755859774,13.1353,155.09,155.08,24.32783425]
["bitfinex-derivatives","SOLF0:USTF0",1727755860375,13.1353,155.09,155.04,15.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727755860573,13.1353,155.09,155.05,16.52173686]
["bitfinex-derivatives","SOLF0:USTF0",1727755860774,13.1353,155.09,155.08,7.80716396]
["bitfinex-derivatives","SOLF0:USTF0",1727755860971,13.1353,155.09,155.08,24.32890082]
["bitfinex-derivatives","SOLF0:USTF0",1727755861275,13.1353,155.09,155.08,14.16167814]
["bitfinex-derivatives","SOLF0:USTF0",1727755861668,9.91,155.09,155.08,14.16167814]
["bitfinex-derivatives","SOLF0:USTF0",1727755861870,9.91,155.1,155.08,36.81354808]
["bitfinex-derivatives","SOLF0:USTF0",1727755862174,9.91,155.09,155.04,20.58441575]
["bitfinex-derivatives","SOLF0:USTF0",1727755862370,13.1355,155.09,155.05,52.43232752]
["bitfinex-derivatives","SOLF0:USTF0",1727755862563,9.91,155.09,155.06,52.43232752]
["bitfinex-derivatives","SOLF0:USTF0",1727755862769,9.91,155.09,155.07,36.8186987]
["bitfinex-derivatives","SOLF0:USTF0",1727755863074,13.1353,155.09,155.08,14.16103796]
["bitfinex-derivatives","SOLF0:USTF0",1727755864774,13.1353,155.09,155.08,19.31103796]
["bitfinex-derivatives","SOLF0:USTF0",1727755865377,13.1353,155.09,155.08,12.95681441]
["bitfinex-derivatives","SOLF0:USTF0",1727755865680,13.1353,155.09,155.08,19.31135533]
["bitfinex-derivatives","SOLF0:USTF0",1727755868565,13.1353,155.09,155.08,19.3111281]
["bitfinex-derivatives","SOLF0:USTF0",1727755868974,13.1353,155.09,155.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1727755869175,13.1353,155.09,155.08,12.95684976]
["bitfinex-derivatives","SOLF0:USTF0",1727755869473,13.1353,155.09,155.08,19.31102968]
["bitfinex-derivatives","SOLF0:USTF0",1727755872077,13.1353,155.09,155.08,19.30912191]
["bitfinex-derivatives","SOLF0:USTF0",1727755873072,13.1353,155.09,155.08,26.79912191]
["bitfinex-derivatives","SOLF0:USTF0",1727755874179,3.25076756,155.1,155.08,26.79912191]
["bitfinex-derivatives","SOLF0:USTF0",1727755874372,13.1352,155.1,155.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727755874577,9.91,155.1,155.09,6.35341835]
["bitfinex-derivatives","SOLF0:USTF0",1727755874780,9.91,155.1,155.09,14.15814201]
["bitfinex-derivatives","SOLF0:USTF0",1727755874978,9.91,155.11,155.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727755875176,9.91,155.11,155.09,6.35210965]
["bitfinex-derivatives","SOLF0:USTF0",1727755875482,9.91,155.11,155.1,6.35210965]
["bitfinex-derivatives","SOLF0:USTF0",1727755875779,9.91,155.11,155.1,14.15653337]
["bitfinex-derivatives","SOLF0:USTF0",1727755876273,0.12502,155.15,155.1,14.15653337]
["bitfinex-derivatives","SOLF0:USTF0",1727755876473,9.91,155.13,155.11,6.35155065]
["bitfinex-derivatives","SOLF0:USTF0",1727755876681,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755876875,9.91,155.14,155.11,24.3129613]
["bitfinex-derivatives","SOLF0:USTF0",1727755877075,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755877076,9.91,155.14,155.12,6.35029516]
["bitfinex-derivatives","SOLF0:USTF0",1727755877277,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755877479,13.1344,155.14,155.11,24.31311394]
["bitfinex-derivatives","SOLF0:USTF0",1727755877682,13.1344,155.14,155.12,14.15256683]
["bitfinex-derivatives","SOLF0:USTF0",1727755877883,13.1344,155.14,155.1,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727755878075,13.1344,155.14,155.11,24.31195638]
["bitfinex-derivatives","SOLF0:USTF0",1727755878272,9.91,155.13,155.1,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727755878572,3.2245,155.13,155.12,6.35004064]
["bitfinex-derivatives","SOLF0:USTF0",1727755878773,0.12502,155.15,155.11,6.35004064]
["bitfinex-derivatives","SOLF0:USTF0",1727755878977,0.12502,155.15,155.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727755879180,0.12502,155.15,155.11,6.35152283]
["bitfinex-derivatives","SOLF0:USTF0",1727755879377,3.2249,155.12,155.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727755879579,9.91,155.11,155.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727755879780,9.91,155.11,155.1,24.31729382]
["bitfinex-derivatives","SOLF0:USTF0",1727755880877,9.91,155.11,155.1,14.15494076]
["bitfinex-derivatives","SOLF0:USTF0",1727755881386,9.91,155.11,155.1,14.15862042]
["bitfinex-derivatives","SOLF0:USTF0",1727755881387,13.1349,155.11,155.1,14.15862042]
["bitfinex-derivatives","SOLF0:USTF0",1727755881679,13.1349,155.11,155.1,6.35147066]
["bitfinex-derivatives","SOLF0:USTF0",1727755881880,3.2253,155.1,155.08,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727755882088,6.44972136,155.1,155.09,7.80920363]
["bitfinex-derivatives","SOLF0:USTF0",1727755882291,6.44972136,155.1,155.09,14.16557083]
["bitfinex-derivatives","SOLF0:USTF0",1727755882981,6.44972136,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755883484,13.1353,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755885586,16.40618595,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755885779,13.1353,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755887185,16.31132154,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755887386,16.42425536,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755887581,13.1353,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755887890,16.41425265,155.1,155.09,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755888189,16.41425265,155.1,155.09,36.83555622]
["bitfinex-derivatives","SOLF0:USTF0",1727755889491,13.1353,155.1,155.09,36.83555622]
["bitfinex-derivatives","SOLF0:USTF0",1727755890893,3.2253,155.1,155.09,36.83555622]
["bitfinex-derivatives","SOLF0:USTF0",1727755893293,13.135,155.11,155.09,36.83555622]
["bitfinex-derivatives","SOLF0:USTF0",1727755893488,13.135,155.11,155.1,24.33540041]
["bitfinex-derivatives","SOLF0:USTF0",1727755893683,13.135,155.11,155.1,14.16557083]
["bitfinex-derivatives","SOLF0:USTF0",1727755893884,13.135,155.11,155.1,7.81328459]
["bitfinex-derivatives","SOLF0:USTF0",1727755894092,13.135,155.11,155.1,14.17261012]
["bitfinex-derivatives","SOLF0:USTF0",1727755894293,13.135,155.11,155.1,6.35932553]
["bitfinex-derivatives","SOLF0:USTF0",1727755894594,13.135,155.11,155.1,24.34808517]
["bitfinex-derivatives","SOLF0:USTF0",1727755897182,13.135,155.11,155.1,7.81341655]
["bitfinex-derivatives","SOLF0:USTF0",1727755897387,13.135,155.11,155.1,24.34812067]
["bitfinex-derivatives","SOLF0:USTF0",1727755900295,13.135,155.11,155.1,14.17291813]
["bitfinex-derivatives","SOLF0:USTF0",1727755900692,13.135,155.11,155.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727755900693,9.91,155.11,155.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727755900892,13.1353,155.1,155.09,7.81683642]
["bitfinex-derivatives","SOLF0:USTF0",1727755901085,13.1353,155.1,155.09,36.86598745]
["bitfinex-derivatives","SOLF0:USTF0",1727755904301,13.1353,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755904493,13.1353,155.1,155.09,20.33133331]
["bitfinex-derivatives","SOLF0:USTF0",1727755904693,13.1353,155.1,155.09,36.87963812]
["bitfinex-derivatives","SOLF0:USTF0",1727755905490,13.1353,155.1,155.09,16.54830481]
["bitfinex-derivatives","SOLF0:USTF0",1727755905688,13.1353,155.1,155.09,29.06205694]
["bitfinex-derivatives","SOLF0:USTF0",1727755905894,13.1353,155.1,155.09,36.88315202]
["bitfinex-derivatives","SOLF0:USTF0",1727755906694,13.1353,155.1,155.09,24.36939989]
["bitfinex-derivatives","SOLF0:USTF0",1727755906897,3.2253,155.1,155.09,24.36939989]
["bitfinex-derivatives","SOLF0:USTF0",1727755907599,3.2253,155.1,155.09,36.88337299]
["bitfinex-derivatives","SOLF0:USTF0",1727755908704,3.2253,155.1,155.09,43.25140498]
["bitfinex-derivatives","SOLF0:USTF0",1727755908905,16.28195875,155.1,155.09,36.88667236]
["bitfinex-derivatives","SOLF0:USTF0",1727755909207,16.28195875,155.1,155.09,14.18709669]
["bitfinex-derivatives","SOLF0:USTF0",1727755911308,16.28195875,155.1,155.09,6.36600161]
["bitfinex-derivatives","SOLF0:USTF0",1727755911505,16.28195875,155.1,155.09,14.18862696]
["bitfinex-derivatives","SOLF0:USTF0",1727755912800,16.28195875,155.1,155.09,20.93862696]
["bitfinex-derivatives","SOLF0:USTF0",1727755914705,0.12502,155.15,155.09,20.93862696]
["bitfinex-derivatives","SOLF0:USTF0",1727755915013,3.2251,155.11,155.1,14.19377223]
["bitfinex-derivatives","SOLF0:USTF0",1727755917415,13.1351,155.11,155.1,14.19377223]
["bitfinex-derivatives","SOLF0:USTF0",1727755917607,13.1351,155.11,155.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727755917810,13.1351,155.11,155.1,14.19522604]
["bitfinex-derivatives","SOLF0:USTF0",1727755920625,13.1351,155.11,155.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727755920820,13.1351,155.11,155.1,14.19529023]
["bitfinex-derivatives","SOLF0:USTF0",1727755921125,13.1351,155.11,155.1,7.82570382]
["bitfinex-derivatives","SOLF0:USTF0",1727755921422,13.1351,155.11,155.1,14.19524242]
["bitfinex-derivatives","SOLF0:USTF0",1727755923024,13.1351,155.11,155.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1727755923321,13.1351,155.11,155.1,14.19619943]
["bitfinex-derivatives","SOLF0:USTF0",1727755926219,13.1351,155.11,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727755926525,3.2247,155.12,155.1,7.82581465]
["bitfinex-derivatives","SOLF0:USTF0",1727755926728,13.1347,155.12,155.11,6.36962952]
["bitfinex-derivatives","SOLF0:USTF0",1727755927229,3.2252,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755927422,3.2252,155.1,155.08,35.99843286]
["bitfinex-derivatives","SOLF0:USTF0",1727755927629,3.2252,155.1,155.09,36.90804905]
["bitfinex-derivatives","SOLF0:USTF0",1727755929624,3.2252,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755929825,3.2252,155.1,155.09,36.91128191]
["bitfinex-derivatives","SOLF0:USTF0",1727755931329,13.135,155.11,155.09,36.91128191]
["bitfinex-derivatives","SOLF0:USTF0",1727755931518,13.135,155.11,155.1,14.19664689]
["bitfinex-derivatives","SOLF0:USTF0",1727755933329,13.135,155.11,155.1,7.82645172]
["bitfinex-derivatives","SOLF0:USTF0",1727755933629,13.135,155.11,155.1,14.20206241]
["bitfinex-derivatives","SOLF0:USTF0",1727755935231,3.2255,155.08,155.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727755935432,16.31151632,155.08,155.07,46.13478212]
["bitfinex-derivatives","SOLF0:USTF0",1727755936132,13.08601632,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755936325,9.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755936632,3.2262,155.05,155.03,25.51909394]
["bitfinex-derivatives","SOLF0:USTF0",1727755936633,13.1362,155.05,155.03,25.51909394]
["bitfinex-derivatives","SOLF0:USTF0",1727755936834,0.12502,155.15,155.04,25.39407394]
["bitfinex-derivatives","SOLF0:USTF0",1727755936835,3.2257,155.08,155.04,25.39407394]
["bitfinex-derivatives","SOLF0:USTF0",1727755937132,0.12502,155.15,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755937321,9.91,155.11,155.07,10.06477716]
["bitfinex-derivatives","SOLF0:USTF0",1727755937630,3.22806483,155.1,155.08,10.06477716]
["bitfinex-derivatives","SOLF0:USTF0",1727755937828,3.22806483,155.1,155.06,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727755938030,3.22806483,155.1,155.07,10.05932387]
["bitfinex-derivatives","SOLF0:USTF0",1727755938228,6.45326483,155.1,155.08,10.05932387]
["bitfinex-derivatives","SOLF0:USTF0",1727755938426,6.45326483,155.1,155.06,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727755938627,6.45326483,155.1,155.07,10.05852299]
["bitfinex-derivatives","SOLF0:USTF0",1727755938932,6.45326483,155.1,155.08,10.05852299]
["bitfinex-derivatives","SOLF0:USTF0",1727755939132,3.2252,155.1,155.06,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727755939729,3.2252,155.1,155.07,10.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1727755939930,9.91,155.11,155.08,10.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1727755939931,3.225,155.11,155.08,10.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1727755940235,0.12502,155.15,155.09,10.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1727755940433,3.2249,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755940637,3.2249,155.11,155.08,10.05779658]
["bitfinex-derivatives","SOLF0:USTF0",1727755940833,3.2249,155.11,155.09,10.05779658]
["bitfinex-derivatives","SOLF0:USTF0",1727755941029,3.2249,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755941336,3.2249,155.11,155.07,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727755943231,9.91,155.11,155.07,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727755943536,3.2252,155.1,155.07,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727755944331,9.91,155.11,155.07,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727755944639,9.91,155.08,155.07,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727755944938,13.19874927,155.08,155.07,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727755945237,16.42424927,155.08,155.07,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1727755949234,13.19874927,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755949540,13.1363,155.05,155.04,6.21236115]
["bitfinex-derivatives","SOLF0:USTF0",1727755950240,16.31592844,155.05,155.04,6.21236115]
["bitfinex-derivatives","SOLF0:USTF0",1727755951846,16.31592844,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755952141,16.31592844,155.05,155.04,6.20668864]
["bitfinex-derivatives","SOLF0:USTF0",1727755955040,16.31592844,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755955341,3.2264,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755956038,3.2264,155.04,155.03,11.59871817]
["bitfinex-derivatives","SOLF0:USTF0",1727755956238,13.1364,155.04,155.03,11.59871817]
["bitfinex-derivatives","SOLF0:USTF0",1727755958341,13.1364,155.04,155.03,5.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727755958541,13.1364,155.04,155.03,11.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1727755958844,13.1364,155.04,155.03,11.59759425]
["bitfinex-derivatives","SOLF0:USTF0",1727755961243,13.1364,155.04,155.03,5.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727755961445,3.2264,155.04,155.03,5.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727755961643,13.1364,155.04,155.03,5.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727755962648,13.1364,155.04,155.03,11.5912516]
["bitfinex-derivatives","SOLF0:USTF0",1727755965351,13.1364,155.04,155.03,5.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727755966446,3.2266,155.02,155.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727755966650,9.91,155.01,155.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727755967043,13.1367,155.01,155.0,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727755967249,9.91,155.01,154.98,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727755967449,9.91,154.99,154.98,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727755968252,13.1371,154.99,154.98,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727755969152,13.1371,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755969358,9.91,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755969948,13.1373,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755973555,13.1373,154.98,154.97,6.31646682]
["bitfinex-derivatives","SOLF0:USTF0",1727755975757,13.1373,154.98,154.97,6.3160323]
["bitfinex-derivatives","SOLF0:USTF0",1727755975957,13.1373,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727755981157,3.2279,154.95,154.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727755981361,13.1379,154.95,154.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727755982761,3.24468018,155.01,154.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727755982955,9.91,154.96,154.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727755983559,13.1378,154.96,154.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727755984363,9.91,154.96,154.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727755984858,67.40225335,155.02,154.94,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727755985052,67.40225335,155.02,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755985053,70.61817231,155.02,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755985260,9.91,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727755985663,9.91,154.99,154.95,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727755986357,13.1371,154.99,154.95,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727755986661,9.91,154.99,154.96,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727755988659,13.1372,154.99,154.96,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727755988961,13.1372,154.99,154.95,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727755989263,13.1372,154.99,154.95,18.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727755989758,9.91,154.99,154.95,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727755989965,3.2274,154.98,154.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727755991263,3.2276,154.97,154.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727755991462,9.91,154.96,154.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727755992364,13.1377,154.96,154.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727755995066,9.91,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755995268,9.91,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755996263,13.1383,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727755996967,13.1383,154.93,154.92,5.28518]
["bitfinex-derivatives","SOLF0:USTF0",1727756001073,3.2286,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756001274,9.91,154.92,154.85,1.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727756001472,9.91,154.87,154.85,3.91222]
["bitfinex-derivatives","SOLF0:USTF0",1727756002273,3.2293,154.89,154.85,3.91222]
["bitfinex-derivatives","SOLF0:USTF0",1727756002573,9.91,154.91,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756002769,9.91,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756003371,13.1385,154.93,154.88,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727756003571,9.91,154.93,154.88,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727756004368,13.1384,154.93,154.88,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727756004573,13.1384,154.93,154.89,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727756004769,9.91,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756004973,9.91,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756005777,9.91,154.93,154.9,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727756006267,9.91,154.93,154.91,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727756006471,13.1384,154.93,154.91,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727756007276,9.91,154.93,154.91,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727756007477,0.12502,154.97,154.91,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727756007478,9.91,154.94,154.91,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727756008483,13.1381,154.94,154.91,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727756009474,13.1381,154.94,154.91,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727756010769,3.2281,154.94,154.91,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727756010979,13.1381,154.95,154.91,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727756011370,13.1381,154.95,154.91,20.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727756011579,13.1381,154.95,154.91,17.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727756011780,0.12502,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756011975,10.03502,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756012177,9.91,154.96,154.91,17.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727756012584,13.1378,154.96,154.92,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727756014278,3.2278,154.96,154.92,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727756014481,13.1378,154.96,154.92,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727756018780,0.12502,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756018989,0.12502,154.97,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756019983,0.12502,154.97,154.95,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727756020179,0.12502,154.97,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756021086,0.12502,154.97,154.95,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727756021283,0.12502,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756021485,67.39794562,155.05,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756021683,3.2267,155.01,154.97,15.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727756021884,3.2267,155.01,154.97,21.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727756022794,10.03502,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756023993,13.26132,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756025391,13.26132,155.03,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727756025893,13.26132,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756026093,13.26132,155.03,154.98,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727756026493,13.26132,155.03,154.98,18.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727756026689,13.26132,155.03,154.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727756026887,0.12502,155.03,155.0,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727756027692,0.12502,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756033698,3.35132,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756041300,0.12502,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756041498,0.12502,155.03,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756043403,0.12502,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756043605,9.91,155.02,154.98,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727756043805,9.91,155.0,154.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727756045099,3.2271,154.99,154.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727756045506,9.91,155.0,154.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727756045704,3.2271,154.99,154.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727756046004,0.12502,155.03,154.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727756046206,3.2267,155.02,154.99,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727756046412,0.12502,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756046609,0.12502,155.03,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756046910,0.12502,155.03,155.01,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727756050009,0.12502,155.03,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756050404,0.12502,155.03,155.02,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727756050710,70.66726711,155.1,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756050711,3.2253,155.08,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756051010,3.2253,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756052006,10.03502,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756052307,3.2258,155.06,155.03,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727756053110,3.2258,155.06,155.03,14.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727756053814,3.2258,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756060014,0.12502,155.09,155.04,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756060015,3.2255,155.07,155.04,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756063023,3.2257,155.06,155.03,14.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727756065026,9.91,155.06,155.03,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727756066121,9.91,155.04,155.03,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727756066419,3.2267,155.01,154.99,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727756066611,0.12502,155.09,154.99,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727756066817,9.91,155.01,155.0,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727756067010,3.2271,154.99,154.97,71.16542]
["bitfinex-derivatives","SOLF0:USTF0",1727756067713,3.2269,155.0,154.97,71.16542]
["bitfinex-derivatives","SOLF0:USTF0",1727756067920,3.2269,155.0,154.97,74.39292]
["bitfinex-derivatives","SOLF0:USTF0",1727756068519,9.91,154.99,154.97,71.16542]
["bitfinex-derivatives","SOLF0:USTF0",1727756068719,3.2273,154.98,154.97,71.16542]
["bitfinex-derivatives","SOLF0:USTF0",1727756068921,3.2273,154.98,154.97,1.48542]
["bitfinex-derivatives","SOLF0:USTF0",1727756071625,3.2271,154.99,154.97,1.48542]
["bitfinex-derivatives","SOLF0:USTF0",1727756072628,9.91,155.0,154.97,9.24542]
["bitfinex-derivatives","SOLF0:USTF0",1727756072927,13.1368,155.01,154.97,12.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727756073329,3.227,155.0,154.97,19.15542]
["bitfinex-derivatives","SOLF0:USTF0",1727756074634,3.227,155.0,154.97,22.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727756077635,3.227,155.0,154.97,27.33292]
["bitfinex-derivatives","SOLF0:USTF0",1727756078228,9.91,155.01,154.97,27.33292]
["bitfinex-derivatives","SOLF0:USTF0",1727756078229,13.1367,155.01,154.97,27.33292]
["bitfinex-derivatives","SOLF0:USTF0",1727756082335,3.2269,155.0,154.97,24.10542]
["bitfinex-derivatives","SOLF0:USTF0",1727756082535,9.91,155.02,154.97,24.10542]
["bitfinex-derivatives","SOLF0:USTF0",1727756082940,3.2267,155.01,154.97,27.33282]
["bitfinex-derivatives","SOLF0:USTF0",1727756083740,3.2267,155.01,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756084236,9.91,155.05,155.0,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727756084937,3.2262,155.04,155.0,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727756085135,9.91,155.04,154.99,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727756085338,13.05784912,155.04,154.99,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727756085739,3.2264,155.03,154.99,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727756085933,9.91,155.03,154.98,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727756086133,9.91,155.03,154.99,6.17954415]
["bitfinex-derivatives","SOLF0:USTF0",1727756086337,9.91,155.03,154.98,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727756086531,3.2267,155.01,154.99,6.18154924]
["bitfinex-derivatives","SOLF0:USTF0",1727756086738,3.2267,155.01,154.98,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727756086933,3.2267,155.01,154.99,6.18154925]
["bitfinex-derivatives","SOLF0:USTF0",1727756087135,3.2267,155.01,154.98,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727756087340,3.2267,155.01,154.99,6.18185214]
["bitfinex-derivatives","SOLF0:USTF0",1727756087540,3.2267,155.01,154.98,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727756087843,3.2267,155.01,154.99,6.18341731]
["bitfinex-derivatives","SOLF0:USTF0",1727756088038,3.2267,155.01,154.98,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727756088237,3.2267,155.01,154.99,6.18341731]
["bitfinex-derivatives","SOLF0:USTF0",1727756088439,3.2267,155.01,155.0,6.18341731]
["bitfinex-derivatives","SOLF0:USTF0",1727756089341,3.2273,154.98,154.97,5.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727756089533,3.2273,154.98,154.97,11.26193091]
["bitfinex-derivatives","SOLF0:USTF0",1727756089734,13.1373,154.98,154.97,5.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727756102555,9.91,154.98,154.97,5.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727756103050,3.23028346,155.04,154.97,5.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727756103248,3.2267,155.01,154.97,5.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727756103450,13.1367,155.01,154.97,5.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727756104955,9.91,155.01,154.97,5.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727756105343,6.47894315,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756105548,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756106155,9.91,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756106156,9.91,155.03,155.0,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727756106351,9.91,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756106751,9.91,155.03,155.01,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727756107262,9.91,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756107558,9.91,155.03,155.0,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727756107958,9.91,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756108259,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756108760,0.12502,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756109061,0.12502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756109360,0.12502,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756109761,3.2254,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756112357,3.2254,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756112557,3.2254,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756115869,3.35002,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756118572,0.12502,155.09,155.06,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727756118972,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756119178,0.12502,155.09,155.08,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727756120669,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756123679,0.12502,155.09,155.07,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727756125877,0.12502,155.09,155.07,18.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727756127076,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756129171,0.12502,155.09,155.07,23.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727756129378,9.91,155.08,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756129974,13.1352,155.08,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756136580,3.2252,155.08,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756136783,13.26022,155.09,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756137488,0.12502,155.09,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756137783,0.12502,155.09,155.07,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1727756142294,0.12502,155.09,155.07,23.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727756154691,3.35022,155.09,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756154891,13.26022,155.09,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756155087,10.03502,155.09,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756155484,3.2252,155.08,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756155898,13.1352,155.08,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756157789,0.12502,155.09,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756157989,10.03502,155.09,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756158197,9.91,155.08,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756159297,13.1352,155.08,155.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727756170807,9.91,155.08,155.0,15.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727756171005,9.91,155.02,155.0,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727756171205,9.91,155.01,154.96,14.51644764]
["bitfinex-derivatives","SOLF0:USTF0",1727756171510,9.91,155.01,154.96,12.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727756171708,9.91,155.01,154.97,3.35242]
["bitfinex-derivatives","SOLF0:USTF0",1727756172701,9.91,155.01,154.98,6.18458418]
["bitfinex-derivatives","SOLF0:USTF0",1727756172905,9.91,155.01,154.97,3.35242]
["bitfinex-derivatives","SOLF0:USTF0",1727756173209,9.91,155.01,154.98,6.18475473]
["bitfinex-derivatives","SOLF0:USTF0",1727756173407,9.91,155.01,154.97,3.35242]
["bitfinex-derivatives","SOLF0:USTF0",1727756173709,9.91,155.01,154.98,6.18596085]
["bitfinex-derivatives","SOLF0:USTF0",1727756173910,9.91,155.01,154.97,3.35242]
["bitfinex-derivatives","SOLF0:USTF0",1727756174108,13.1367,155.01,154.98,6.18588328]
["bitfinex-derivatives","SOLF0:USTF0",1727756174299,13.1367,155.01,154.97,3.35242]
["bitfinex-derivatives","SOLF0:USTF0",1727756174504,13.1367,155.01,154.98,6.18603646]
["bitfinex-derivatives","SOLF0:USTF0",1727756174705,13.1367,155.01,154.97,3.35242]
["bitfinex-derivatives","SOLF0:USTF0",1727756174904,13.1367,155.01,154.98,6.18605281]
["bitfinex-derivatives","SOLF0:USTF0",1727756175099,13.1367,155.01,154.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727756176708,3.2267,155.01,154.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727756177509,3.2265,155.02,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727756177907,9.91,155.03,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727756178107,3.2265,155.02,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727756178303,13.1365,155.02,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727756178504,13.1365,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756178708,13.1365,155.02,154.98,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727756178907,13.1365,155.02,154.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727756181513,13.1365,155.02,154.99,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727756181712,3.2262,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756182121,9.91,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756182313,3.2263,155.03,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756182712,3.2263,155.03,155.0,20.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727756185636,9.91,155.05,155.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727756185934,3.2262,155.04,155.01,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727756192137,3.2262,155.04,155.01,15.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727756192736,3.2259,155.05,155.02,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727756193630,0.12502,155.09,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756193834,0.12502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756194234,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756196635,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756196932,0.12502,155.09,155.02,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727756196933,3.2253,155.08,155.02,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727756197240,9.91,155.06,155.02,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727756197439,13.136,155.05,155.02,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727756199538,3.2261,155.04,155.02,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727756202843,9.91,155.06,155.02,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727756203046,0.12502,155.09,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756203337,10.03502,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756203539,3.2252,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756204547,0.12502,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756204739,0.12502,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756205133,3.2247,155.11,155.08,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727756205333,69.9367,155.2,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756205533,3.2241,155.14,155.1,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727756205747,10.03502,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756206045,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756206245,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756206947,3.2246,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727756207143,3.2246,155.12,155.09,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1727756208945,13.1345,155.12,155.07,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727756209143,9.91,155.09,155.07,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727756209345,9.91,155.09,155.07,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727756209552,3.2252,155.08,155.07,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727756209748,9.91,155.09,155.04,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756211049,3.2256,155.07,155.03,15.86992]
["bitfinex-derivatives","SOLF0:USTF0",1727756211248,13.1356,155.07,155.03,5.95992]
["bitfinex-derivatives","SOLF0:USTF0",1727756211945,13.1356,155.07,155.03,2.73372]
["bitfinex-derivatives","SOLF0:USTF0",1727756212143,13.1356,155.07,155.04,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727756212344,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756212542,3.2252,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756212848,3.2252,155.09,155.05,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756213750,3.225,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756217341,9.91,155.1,155.06,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727756217644,13.135,155.09,155.06,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727756220850,3.2255,155.07,155.04,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727756221046,0.12502,155.15,155.03,2.73372]
["bitfinex-derivatives","SOLF0:USTF0",1727756221047,9.91,155.05,155.03,2.73372]
["bitfinex-derivatives","SOLF0:USTF0",1727756225353,13.1359,155.05,155.03,2.73372]
["bitfinex-derivatives","SOLF0:USTF0",1727756225947,9.91,155.05,155.03,2.73372]
["bitfinex-derivatives","SOLF0:USTF0",1727756226153,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756226356,3.2261,155.04,155.03,6.31995641]
["bitfinex-derivatives","SOLF0:USTF0",1727756226759,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756228359,3.2261,155.04,155.03,6.31976649]
["bitfinex-derivatives","SOLF0:USTF0",1727756229155,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756229355,3.2261,155.04,155.03,6.32005697]
["bitfinex-derivatives","SOLF0:USTF0",1727756229861,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756230061,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756233270,3.2261,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756233567,9.91,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756234068,13.1359,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756234564,13.1361,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756237071,9.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756237274,3.22495245,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756237275,13.1358,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756239167,9.91,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756239369,3.2259,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756239877,13.1359,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756243070,0.6187,155.06,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756243579,0.6187,155.06,155.03,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727756245079,0.6187,155.06,155.04,6.19551223]
["bitfinex-derivatives","SOLF0:USTF0",1727756245377,3.8444,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727756245579,3.8444,155.06,155.04,6.19636762]
["bitfinex-derivatives","SOLF0:USTF0",1727756245778,3.8444,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727756245986,3.8444,155.06,155.04,6.19632231]
["bitfinex-derivatives","SOLF0:USTF0",1727756246168,3.8444,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727756246373,3.8444,155.06,155.04,6.19723547]
["bitfinex-derivatives","SOLF0:USTF0",1727756246578,3.8444,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727756246880,3.8444,155.06,155.04,6.195986]
["bitfinex-derivatives","SOLF0:USTF0",1727756247081,3.8444,155.06,155.03,3.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727756247284,0.6187,155.06,155.04,9.42086865]
["bitfinex-derivatives","SOLF0:USTF0",1727756247478,0.6187,155.06,155.04,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727756247675,0.6187,155.06,155.04,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756248883,0.6187,155.06,155.05,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727756249073,0.6187,155.06,155.05,9.42047023]
["bitfinex-derivatives","SOLF0:USTF0",1727756249473,0.6187,155.06,155.05,9.42124412]
["bitfinex-derivatives","SOLF0:USTF0",1727756249887,0.6187,155.06,155.05,26.62417995]
["bitfinex-derivatives","SOLF0:USTF0",1727756252679,0.6187,155.06,155.05,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727756252876,0.6187,155.06,155.05,26.62435941]
["bitfinex-derivatives","SOLF0:USTF0",1727756253084,0.6187,155.06,155.05,25.52577649]
["bitfinex-derivatives","SOLF0:USTF0",1727756253488,0.6187,155.06,155.05,26.62400803]
["bitfinex-derivatives","SOLF0:USTF0",1727756255680,0.6187,155.06,155.05,19.33071498]
["bitfinex-derivatives","SOLF0:USTF0",1727756256277,0.6187,155.06,155.05,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727756256482,0.6187,155.06,155.05,19.3320027]
["bitfinex-derivatives","SOLF0:USTF0",1727756256683,0.6187,155.06,155.05,19.33220711]
["bitfinex-derivatives","SOLF0:USTF0",1727756257884,3.2251,155.09,155.05,19.33220711]
["bitfinex-derivatives","SOLF0:USTF0",1727756258087,3.2251,155.09,155.05,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727756259784,3.2251,155.09,155.06,9.42332653]
["bitfinex-derivatives","SOLF0:USTF0",1727756259987,3.2251,155.09,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727756262585,3.2251,155.09,155.07,6.19914665]
["bitfinex-derivatives","SOLF0:USTF0",1727756262785,3.2251,155.09,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727756263291,3.2251,155.09,155.07,6.19893489]
["bitfinex-derivatives","SOLF0:USTF0",1727756263485,3.2251,155.09,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727756265785,3.2251,155.09,155.07,6.20025771]
["bitfinex-derivatives","SOLF0:USTF0",1727756265989,3.2251,155.09,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727756266288,3.2251,155.09,155.07,6.19990863]
["bitfinex-derivatives","SOLF0:USTF0",1727756266485,3.2251,155.09,155.06,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727756266686,0.12502,155.15,155.07,6.19978368]
["bitfinex-derivatives","SOLF0:USTF0",1727756266883,3.2248,155.11,155.07,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727756267088,9.91,155.1,155.07,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727756267589,3.2248,155.11,155.08,6.19914071]
["bitfinex-derivatives","SOLF0:USTF0",1727756267781,3.2248,155.11,155.08,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727756267986,3.2244,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756268892,3.2244,155.12,155.09,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727756270895,3.2244,155.12,155.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727756274686,13.1343,155.13,155.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727756278704,0.12502,155.15,155.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1727756278903,3.224,155.14,155.1,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727756279097,13.134,155.14,155.1,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727756279999,3.2242,155.13,155.1,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727756286704,0.12502,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756288303,3.224,155.14,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756288810,3.34892,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756292398,3.2246,155.11,155.07,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727756292711,0.12502,155.15,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756292712,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756292899,0.12502,155.15,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756293104,13.1342,155.13,155.1,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727756293501,13.1342,155.13,155.09,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756293804,13.1342,155.13,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756294200,9.91,155.13,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756294402,9.91,155.12,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756294609,0.12502,155.15,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756294610,9.91,155.11,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756294807,13.1346,155.11,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756301723,3.2246,155.11,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756301923,13.1346,155.11,155.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727756308630,13.1346,155.11,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756309130,16.37395861,155.11,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756309527,6.46395861,155.11,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756309724,16.37395861,155.11,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756310029,3.2246,155.11,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756313337,0.12502,155.15,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756313338,3.2243,155.13,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756314019,3.2243,155.13,155.1,13.89200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756317934,13.1343,155.13,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756318633,9.91,155.13,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756318929,3.30398049,155.15,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756318930,9.91,155.12,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756320427,3.2246,155.11,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756320826,3.2246,155.11,155.1,10.19373945]
["bitfinex-derivatives","SOLF0:USTF0",1727756321028,3.30398049,155.15,155.1,20.10373945]
["bitfinex-derivatives","SOLF0:USTF0",1727756321331,3.2243,155.13,155.1,17.11680001]
["bitfinex-derivatives","SOLF0:USTF0",1727756322032,3.2243,155.13,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756322238,3.2245,155.12,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756322432,13.1345,155.12,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756322936,13.1346,155.11,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756331941,3.2245,155.12,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756332241,9.91,155.13,155.1,3.98200001]
["bitfinex-derivatives","SOLF0:USTF0",1727756332441,3.2241,155.14,155.1,17.11670001]
["bitfinex-derivatives","SOLF0:USTF0",1727756335446,13.26172132,155.15,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727756335447,0.12502,155.15,155.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727756335644,3.34882,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756337048,13.25882,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756337238,3.224,155.14,155.11,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727756337640,13.134,155.14,155.11,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727756338346,13.1344,155.12,155.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727756338648,13.1344,155.12,155.11,8.87720746]
["bitfinex-derivatives","SOLF0:USTF0",1727756339850,3.2244,155.12,155.11,8.87720746]
["bitfinex-derivatives","SOLF0:USTF0",1727756340350,3.2244,155.12,155.11,16.418189]
["bitfinex-derivatives","SOLF0:USTF0",1727756340551,9.91,155.13,155.11,16.418189]
["bitfinex-derivatives","SOLF0:USTF0",1727756340850,13.1343,155.13,155.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727756341055,0.12502,155.15,155.06,9.24543672]
["bitfinex-derivatives","SOLF0:USTF0",1727756341056,9.91,155.12,155.06,9.24543672]
["bitfinex-derivatives","SOLF0:USTF0",1727756341350,9.91,155.12,155.07,58.05814809]
["bitfinex-derivatives","SOLF0:USTF0",1727756341549,3.2247,155.11,155.08,22.83171855]
["bitfinex-derivatives","SOLF0:USTF0",1727756341750,3.2247,155.11,155.09,25.82642599]
["bitfinex-derivatives","SOLF0:USTF0",1727756342054,3.2247,155.11,155.1,13.76081457]
["bitfinex-derivatives","SOLF0:USTF0",1727756342550,3.2249,155.1,155.07,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727756342744,0.12502,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756342941,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756343145,3.2243,155.13,155.1,23.67167432]
["bitfinex-derivatives","SOLF0:USTF0",1727756343351,3.2243,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756343552,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756343946,3.2242,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756344953,3.2242,155.13,155.11,6.21855392]
["bitfinex-derivatives","SOLF0:USTF0",1727756345145,3.2242,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756345341,3.2242,155.13,155.11,13.75848299]
["bitfinex-derivatives","SOLF0:USTF0",1727756345555,3.2242,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756346257,3.34882,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756347253,3.34882,155.15,155.12,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727756348951,3.2241,155.14,155.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727756349152,3.2241,155.14,155.1,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727756349549,10.03502,155.15,155.07,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727756349745,3.2244,155.12,155.08,16.97654034]
["bitfinex-derivatives","SOLF0:USTF0",1727756349955,3.8431,155.12,155.09,13.75144034]
["bitfinex-derivatives","SOLF0:USTF0",1727756350258,0.6187,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756350458,0.6187,155.12,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756351359,0.6187,155.12,155.1,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727756352149,3.8433,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756352549,3.8433,155.12,155.08,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727756352550,10.5287,155.12,155.08,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727756353357,3.2247,155.11,155.08,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727756353557,3.2247,155.11,155.09,13.75814061]
["bitfinex-derivatives","SOLF0:USTF0",1727756353757,3.2247,155.11,155.1,13.75814061]
["bitfinex-derivatives","SOLF0:USTF0",1727756354560,3.2247,155.11,155.1,13.75797835]
["bitfinex-derivatives","SOLF0:USTF0",1727756355364,3.2247,155.11,155.1,13.75606304]
["bitfinex-derivatives","SOLF0:USTF0",1727756358464,3.34892,155.15,155.1,16.12433059]
["bitfinex-derivatives","SOLF0:USTF0",1727756358665,0.12502,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756358863,0.12502,155.15,155.12,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727756359276,3.34892,155.15,155.12,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727756361166,3.34892,155.15,155.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727756362573,3.34892,155.15,155.13,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756362777,0.12502,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756363172,0.12502,155.15,155.13,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756369772,0.12502,155.15,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727756370177,3.223,155.19,155.15,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727756370377,0.12502,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756370577,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756371373,3.34772,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756371573,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756372579,0.12502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727756372580,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756373678,0.12502,155.27,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756373886,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756374383,3.34632,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756374583,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756375177,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756378281,3.2203,155.32,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756378585,3.2203,155.32,155.21,1.42752]
["bitfinex-derivatives","SOLF0:USTF0",1727756378586,107.27165538,155.34,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756378888,10.03502,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756379080,3.2205,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756380190,3.2205,155.31,155.27,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1727756380381,3.2207,155.3,155.27,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727756380984,3.2207,155.3,155.27,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1727756381888,3.2209,155.29,155.27,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1727756383281,3.2207,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756386884,3.2207,155.3,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756388889,0.12502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756389187,3.2205,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756392894,3.2205,155.31,155.29,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727756393490,3.2205,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756393695,3.2203,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756395594,0.12502,155.33,155.29,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727756395793,3.2205,155.31,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756396001,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756396507,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756397303,3.2203,155.32,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756399606,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756399798,3.34512,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756401992,3.2203,155.32,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756402605,0.12502,155.33,155.29,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727756402804,3.2205,155.31,155.29,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727756403709,3.2207,155.3,155.29,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727756404807,3.2207,155.3,155.29,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727756407002,3.2207,155.3,155.29,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727756411011,3.2207,155.3,155.29,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727756414602,13.1307,155.3,155.29,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1727756417014,13.1307,155.3,155.29,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727756426109,9.91,155.3,155.22,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727756426310,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756426517,6.46994172,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756426720,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756429518,13.1323,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756429715,13.1323,155.22,155.09,3.298814]
["bitfinex-derivatives","SOLF0:USTF0",1727756429716,9.91,155.22,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756429914,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756430311,13.1336,155.16,155.1,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727756431922,13.1336,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756433616,13.1336,155.16,155.1,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727756434215,13.1336,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756436612,13.1336,155.16,155.11,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727756440229,3.2236,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756440420,13.1336,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756440822,13.1336,155.16,155.11,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727756441923,13.1336,155.16,155.11,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727756442115,13.1336,155.16,155.11,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727756442319,3.2236,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756442622,13.1336,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756444123,13.1336,155.16,155.11,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727756444926,0.623,155.26,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756445224,3.2232,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756446323,13.1332,155.18,155.14,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727756446528,13.1332,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756446529,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756446722,3.2234,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756447728,3.2234,155.17,155.13,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727756451024,3.28521323,155.2,155.1,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727756451025,13.1336,155.16,155.1,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727756451224,13.1336,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756451439,13.1336,155.16,155.1,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727756451734,13.1336,155.16,155.1,17.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727756451930,13.1336,155.16,155.1,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727756452733,13.1336,155.16,155.1,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727756453929,3.2246,155.12,155.1,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727756454131,9.91,155.11,155.1,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727756454535,13.1346,155.11,155.1,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727756455129,3.2245,155.12,155.1,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727756461035,0.6187,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756461237,0.6187,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756461439,3.2231,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756461934,9.91,155.2,155.15,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727756461935,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756462140,0.12502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756462330,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756462530,3.2221,155.24,155.19,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727756462726,3.2221,155.24,155.19,12.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727756463133,3.2217,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756463331,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756464234,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756465635,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756468628,0.12502,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756469639,0.12502,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727756469838,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756472535,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756473442,3.34632,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756474832,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756475142,3.2215,155.26,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756475837,0.12502,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756476031,3.34642,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756478045,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756478237,9.91,155.25,155.2,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727756479245,3.2222,155.23,155.2,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727756480235,3.2222,155.23,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756480737,3.222,155.24,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756481636,10.03502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756481830,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756482237,0.12502,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756484245,0.12502,155.27,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756484543,9.91,155.32,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756484544,3.2207,155.3,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756484846,3.2207,155.3,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756486440,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756486640,3.2205,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756490750,3.2205,155.31,155.25,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727756490751,3.221,155.29,155.25,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727756491054,3.221,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756491547,3.221,155.29,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756491548,3.2211,155.28,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756497354,3.2213,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756497748,3.2213,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727756497949,3.2213,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756498149,3.2213,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727756498350,9.91,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756498555,3.2217,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756499256,3.2217,155.25,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756499555,9.91,155.29,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756499753,3.29363045,155.33,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756499754,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756500157,3.2209,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756500548,9.91,155.3,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756500742,3.2209,155.29,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756504752,9.91,155.32,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756504953,3.2208,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756507955,0.6187,155.28,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756512057,0.6187,155.28,155.23,3.17749471]
["bitfinex-derivatives","SOLF0:USTF0",1727756512058,10.5287,155.28,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727756512362,3.2216,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756512557,3.2216,155.26,155.22,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727756512756,9.91,155.26,155.22,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727756513755,9.91,155.27,155.22,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727756514754,3.2216,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756515765,0.6187,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756516069,3.2214,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756516564,3.2214,155.27,155.24,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727756517161,3.8399,155.28,155.25,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727756517568,0.6187,155.28,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756517766,0.6187,155.28,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756518370,0.6187,155.28,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756523378,3.2209,155.29,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756525775,3.2206,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756527277,3.2206,155.31,155.28,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727756527882,13.1308,155.3,155.26,17.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727756528086,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756528377,3.33884205,155.33,155.25,13.75884627]
["bitfinex-derivatives","SOLF0:USTF0",1727756528378,9.91,155.27,155.25,13.75884627]
["bitfinex-derivatives","SOLF0:USTF0",1727756528579,13.1313,155.27,155.26,13.75884627]
["bitfinex-derivatives","SOLF0:USTF0",1727756528781,13.1313,155.27,155.23,7.83255979]
["bitfinex-derivatives","SOLF0:USTF0",1727756528981,13.1313,155.27,155.24,25.90347985]
["bitfinex-derivatives","SOLF0:USTF0",1727756529181,13.1313,155.27,155.25,13.76870828]
["bitfinex-derivatives","SOLF0:USTF0",1727756529384,13.1313,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727756529579,13.1313,155.27,155.24,13.77019075]
["bitfinex-derivatives","SOLF0:USTF0",1727756529784,3.2215,155.26,155.25,13.77019075]
["bitfinex-derivatives","SOLF0:USTF0",1727756529984,13.1315,155.26,155.25,13.77019075]
["bitfinex-derivatives","SOLF0:USTF0",1727756530976,9.91,155.26,155.21,1.41902]
["bitfinex-derivatives","SOLF0:USTF0",1727756531176,9.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756531382,9.91,155.23,155.22,25.95029813]
["bitfinex-derivatives","SOLF0:USTF0",1727756531581,9.91,155.23,155.22,34.95083703]
["bitfinex-derivatives","SOLF0:USTF0",1727756531783,9.91,155.23,155.22,41.14559567]
["bitfinex-derivatives","SOLF0:USTF0",1727756532090,9.91,155.23,155.22,25.94957957]
["bitfinex-derivatives","SOLF0:USTF0",1727756533389,13.1321,155.23,155.22,25.94957957]
["bitfinex-derivatives","SOLF0:USTF0",1727756535186,3.33884205,155.33,155.22,35.85957957]
["bitfinex-derivatives","SOLF0:USTF0",1727756535381,9.91,155.27,155.23,35.85957957]
["bitfinex-derivatives","SOLF0:USTF0",1727756535587,9.91,155.27,155.24,13.79276669]
["bitfinex-derivatives","SOLF0:USTF0",1727756535788,9.91,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756536082,13.1315,155.26,155.24,13.79938061]
["bitfinex-derivatives","SOLF0:USTF0",1727756536295,9.91,155.25,155.22,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727756536494,9.91,155.25,155.23,13.80057892]
["bitfinex-derivatives","SOLF0:USTF0",1727756536691,16.30336191,155.25,155.24,13.80057892]
["bitfinex-derivatives","SOLF0:USTF0",1727756537887,16.30336191,155.25,155.24,13.80059678]
["bitfinex-derivatives","SOLF0:USTF0",1727756538485,13.1317,155.25,155.24,13.80059678]
["bitfinex-derivatives","SOLF0:USTF0",1727756538687,9.91,155.25,155.24,13.80059678]
["bitfinex-derivatives","SOLF0:USTF0",1727756538889,9.91,155.26,155.24,13.80059678]
["bitfinex-derivatives","SOLF0:USTF0",1727756539093,9.91,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727756539295,9.91,155.26,155.24,13.7999022]
["bitfinex-derivatives","SOLF0:USTF0",1727756539487,3.2213,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727756539684,13.1313,155.27,155.24,13.79958238]
["bitfinex-derivatives","SOLF0:USTF0",1727756539897,13.1313,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727756540191,3.2215,155.26,155.24,13.79823194]
["bitfinex-derivatives","SOLF0:USTF0",1727756540491,9.91,155.25,155.22,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727756540693,9.91,155.25,155.23,25.95806777]
["bitfinex-derivatives","SOLF0:USTF0",1727756540889,9.91,155.25,155.24,13.79758713]
["bitfinex-derivatives","SOLF0:USTF0",1727756541288,13.1318,155.25,155.22,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727756541492,9.91,155.25,155.24,7.60008804]
["bitfinex-derivatives","SOLF0:USTF0",1727756542092,13.1317,155.25,155.24,7.60008804]
["bitfinex-derivatives","SOLF0:USTF0",1727756542294,13.1317,155.25,155.24,13.79723142]
["bitfinex-derivatives","SOLF0:USTF0",1727756543292,13.1317,155.25,155.24,7.60008804]
["bitfinex-derivatives","SOLF0:USTF0",1727756544593,13.1317,155.25,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1727756544794,13.1317,155.25,155.22,13.79505779]
["bitfinex-derivatives","SOLF0:USTF0",1727756544989,13.1317,155.25,155.23,7.59889353]
["bitfinex-derivatives","SOLF0:USTF0",1727756545199,13.1317,155.25,155.24,7.59889353]
["bitfinex-derivatives","SOLF0:USTF0",1727756545591,16.39179617,155.25,155.24,7.59889353]
["bitfinex-derivatives","SOLF0:USTF0",1727756547903,16.39179617,155.25,155.22,12.15822964]
["bitfinex-derivatives","SOLF0:USTF0",1727756548092,16.39179617,155.25,155.24,7.59785712]
["bitfinex-derivatives","SOLF0:USTF0",1727756548696,13.17009617,155.25,155.22,12.15822964]
["bitfinex-derivatives","SOLF0:USTF0",1727756548897,13.1321,155.23,155.22,12.15822964]
["bitfinex-derivatives","SOLF0:USTF0",1727756549299,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756549504,6.50173987,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756559015,16.41173987,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756559317,13.1323,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756560119,13.751,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756573436,0.6187,155.22,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1727756573737,13.1317,155.25,155.21,4.59442]
["bitfinex-derivatives","SOLF0:USTF0",1727756576330,9.91,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727756577432,13.1317,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727756577936,13.1317,155.25,155.21,4.59432]
["bitfinex-derivatives","SOLF0:USTF0",1727756579628,13.1317,155.25,155.22,6.18727914]
["bitfinex-derivatives","SOLF0:USTF0",1727756579832,13.1317,155.25,155.21,4.59432]
["bitfinex-derivatives","SOLF0:USTF0",1727756580033,13.1317,155.25,155.22,6.18725126]
["bitfinex-derivatives","SOLF0:USTF0",1727756580234,13.1317,155.25,155.21,4.59432]
["bitfinex-derivatives","SOLF0:USTF0",1727756580435,13.1317,155.25,155.22,6.18727817]
["bitfinex-derivatives","SOLF0:USTF0",1727756580636,13.1317,155.25,155.21,4.59432]
["bitfinex-derivatives","SOLF0:USTF0",1727756581032,13.1317,155.25,155.22,6.1877379]
["bitfinex-derivatives","SOLF0:USTF0",1727756581333,9.91,155.25,155.21,11.28192]
["bitfinex-derivatives","SOLF0:USTF0",1727756581525,9.91,155.25,155.22,7.54216406]
["bitfinex-derivatives","SOLF0:USTF0",1727756581731,13.1316,155.26,155.22,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727756581928,13.1316,155.26,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727756582439,13.1316,155.26,155.22,14.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727756584038,3.2213,155.27,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756585141,3.2213,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727756585336,13.156884,155.28,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727756585642,13.1315,155.26,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727756587247,9.91,155.25,155.22,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1727756587438,9.91,155.25,155.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727756587635,13.1318,155.25,155.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727756588438,9.91,155.25,155.22,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727756588745,9.91,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756588948,3.2205,155.31,155.27,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727756589244,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756589840,0.12502,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756589841,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756590345,13.1304,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756591344,13.1304,155.32,155.28,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727756591945,9.91,155.32,155.22,10.62170315]
["bitfinex-derivatives","SOLF0:USTF0",1727756592148,3.2205,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756592643,9.91,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756592850,10.03502,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756593236,13.25552,155.33,155.29,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727756593436,10.03502,155.33,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756594242,3.2208,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756594845,3.2208,155.31,155.27,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727756599359,3.221,155.3,155.27,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727756603754,3.2209,155.31,155.28,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727756603960,10.03502,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756604758,10.03502,155.33,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756605055,9.91,155.32,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756605258,3.221,155.3,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756609750,3.34542,155.33,155.29,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727756609962,0.12502,155.33,155.29,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727756611360,3.2207,155.32,155.29,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727756611864,0.12502,155.33,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756611865,9.91,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756612066,13.131,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756612359,9.91,155.32,155.27,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727756613057,3.8395,155.31,155.28,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727756613267,3.8395,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756613268,0.6187,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756614260,0.6187,155.31,155.29,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727756614860,0.6187,155.31,155.29,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727756615056,13.7496,155.31,155.27,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727756615662,13.131,155.3,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756615863,13.131,155.3,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727756617664,13.131,155.3,155.26,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727756618067,13.131,155.3,155.27,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727756620065,13.11093196,155.29,155.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727756620276,9.91,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756621270,13.1314,155.28,155.25,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727756623064,0.6187,155.31,155.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727756623270,3.2212,155.29,155.26,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727756623965,13.1314,155.28,155.24,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727756624266,9.91,155.27,155.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727756624465,9.91,155.27,155.22,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727756624878,9.91,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727756626265,3.2218,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727756626567,9.91,155.27,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727756626769,13.1317,155.27,155.24,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727756628472,3.28998179,155.28,155.22,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727756628670,3.28998179,155.28,155.21,1.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727756628671,13.132,155.25,155.21,1.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727756629072,13.132,155.25,155.21,4.59462]
["bitfinex-derivatives","SOLF0:USTF0",1727756629467,13.132,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756629468,3.222,155.25,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756630374,13.1318,155.26,155.22,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727756630867,13.1318,155.26,155.23,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727756632377,13.1318,155.26,155.22,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727756634077,9.91,155.26,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727756634377,9.91,155.26,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756635281,13.1318,155.26,155.22,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727756636574,3.222,155.25,155.22,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727756643684,9.91,155.24,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727756643889,9.91,155.24,155.21,4.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727756644190,9.91,155.24,155.21,1.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727756644892,13.1323,155.24,155.21,1.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727756646087,13.1323,155.24,155.21,4.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727756648890,9.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756649082,13.1326,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756658695,9.91,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756658998,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756660092,13.1339,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756660290,9.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756662389,13.1336,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756665700,9.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756665998,13.1337,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756666906,9.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756667499,13.1339,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756668302,9.91,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756668599,0.8746,155.21,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756668600,9.91,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756669905,13.1349,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756671601,3.2249,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756673017,13.1347,155.12,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727756673220,3.18625851,155.15,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727756673421,0.99962,155.21,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727756673721,9.91,155.13,155.09,13.26032]
["bitfinex-derivatives","SOLF0:USTF0",1727756673926,13.1346,155.13,155.09,13.26032]
["bitfinex-derivatives","SOLF0:USTF0",1727756674730,13.1346,155.13,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727756676623,3.2247,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756677012,3.2245,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756677219,13.1345,155.13,155.09,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727756680128,13.1348,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756682620,3.225,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756683013,0.99962,155.21,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727756683218,3.224,155.16,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727756683418,0.99962,155.21,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756683626,9.91,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756683926,9.91,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756684120,3.2241,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727756684813,3.2243,155.14,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727756687623,0.99962,155.21,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727756687624,3.2248,155.12,155.09,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727756688326,13.1348,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756688523,3.225,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756692030,9.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756692229,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756693025,9.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756693026,3.225,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756697239,3.2246,155.13,155.09,13.26022]
["bitfinex-derivatives","SOLF0:USTF0",1727756697431,13.1346,155.13,155.09,13.26022]
["bitfinex-derivatives","SOLF0:USTF0",1727756697631,3.2246,155.13,155.09,13.26022]
["bitfinex-derivatives","SOLF0:USTF0",1727756697832,13.1346,155.13,155.09,13.26022]
["bitfinex-derivatives","SOLF0:USTF0",1727756698033,3.2247,155.12,155.09,13.26022]
["bitfinex-derivatives","SOLF0:USTF0",1727756700336,0.99962,155.21,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727756700543,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756701037,13.1344,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756701937,13.1344,155.14,155.1,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727756702138,9.91,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727756702544,13.1346,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727756702736,9.91,155.13,155.1,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727756702936,3.2243,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756703138,13.1343,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756704140,3.2243,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756704341,13.1343,155.14,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756709447,0.99962,155.21,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756709647,13.1342,155.15,155.11,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727756710743,0.99962,155.21,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756710744,9.91,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756710940,13.1344,155.14,155.1,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727756713545,13.1341,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727756713747,9.91,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727756714548,3.2239,155.16,155.13,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727756715043,3.2239,155.16,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727756717452,0.99962,155.21,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756717647,13.1336,155.18,155.14,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727756718055,3.2236,155.18,155.14,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727756718752,3.2237,155.17,155.14,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727756722857,3.2237,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727756725164,3.2237,155.17,155.15,6.20972682]
["bitfinex-derivatives","SOLF0:USTF0",1727756725364,3.2237,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727756725567,3.2237,155.17,155.15,6.20979462]
["bitfinex-derivatives","SOLF0:USTF0",1727756725765,3.2237,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727756726062,3.2237,155.17,155.15,6.20983823]
["bitfinex-derivatives","SOLF0:USTF0",1727756726266,3.2237,155.17,155.14,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727756726767,13.1335,155.18,155.15,9.43641284]
["bitfinex-derivatives","SOLF0:USTF0",1727756726955,13.1335,155.18,155.15,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727756729871,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756730068,13.1335,155.18,155.15,6.21494097]
["bitfinex-derivatives","SOLF0:USTF0",1727756730260,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756730464,13.1335,155.18,155.15,6.21537249]
["bitfinex-derivatives","SOLF0:USTF0",1727756730677,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756730868,3.2237,155.17,155.15,6.21537249]
["bitfinex-derivatives","SOLF0:USTF0",1727756731171,3.2237,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756731364,3.2237,155.17,155.15,13.60452827]
["bitfinex-derivatives","SOLF0:USTF0",1727756731562,3.2237,155.17,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756731772,3.2237,155.17,155.15,13.60452827]
["bitfinex-derivatives","SOLF0:USTF0",1727756732070,0.12502,155.21,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756732269,13.1335,155.18,155.14,13.60566441]
["bitfinex-derivatives","SOLF0:USTF0",1727756732575,13.1335,155.18,155.15,13.60555093]
["bitfinex-derivatives","SOLF0:USTF0",1727756732766,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756732967,13.1335,155.18,155.15,13.60550824]
["bitfinex-derivatives","SOLF0:USTF0",1727756733266,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756733468,13.1335,155.18,155.15,13.60635343]
["bitfinex-derivatives","SOLF0:USTF0",1727756733664,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756733864,13.1335,155.18,155.15,13.60550054]
["bitfinex-derivatives","SOLF0:USTF0",1727756734064,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756734265,13.1335,155.18,155.15,13.60681838]
["bitfinex-derivatives","SOLF0:USTF0",1727756734463,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756734676,13.1335,155.18,155.15,13.60673056]
["bitfinex-derivatives","SOLF0:USTF0",1727756734972,13.1335,155.18,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727756735169,9.91,155.18,155.15,16.83200385]
["bitfinex-derivatives","SOLF0:USTF0",1727756735376,0.12502,155.21,155.16,16.12745194]
["bitfinex-derivatives","SOLF0:USTF0",1727756735568,0.12502,155.21,155.17,13.6029592]
["bitfinex-derivatives","SOLF0:USTF0",1727756735768,0.12502,155.21,155.18,6.21504679]
["bitfinex-derivatives","SOLF0:USTF0",1727756736071,0.12502,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756736271,3.2231,155.2,155.17,16.82568823]
["bitfinex-derivatives","SOLF0:USTF0",1727756736572,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756736769,0.12502,155.21,155.2,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727756736969,0.12502,155.21,155.2,19.34510858]
["bitfinex-derivatives","SOLF0:USTF0",1727756737569,13.1322,155.25,155.2,19.34510858]
["bitfinex-derivatives","SOLF0:USTF0",1727756737570,67.29281689,155.28,155.22,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727756737775,70.51431689,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756739168,80.42431689,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756739764,80.42431689,155.28,155.23,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727756739969,9.91,155.26,155.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727756740269,9.91,155.24,155.21,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727756740669,9.91,155.23,155.21,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727756740871,0.8742,155.29,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756741070,9.91,155.22,155.18,13.5637092]
["bitfinex-derivatives","SOLF0:USTF0",1727756741270,9.91,155.22,155.19,6.19714547]
["bitfinex-derivatives","SOLF0:USTF0",1727756741471,9.91,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756741771,9.91,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756742375,13.1326,155.23,155.19,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727756744175,9.91,155.23,155.16,72.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727756744474,0.8742,155.29,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756744475,3.223,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756744674,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756744881,3.2228,155.22,155.18,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727756746185,3.2224,155.24,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756747482,3.2225,155.23,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756749671,3.2225,155.23,155.19,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727756751471,3.2231,155.2,155.17,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727756752081,3.2231,155.2,155.16,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727756752880,3.2234,155.19,155.16,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727756753481,9.91,155.21,155.16,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727756753984,3.2237,155.17,155.16,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727756757593,3.2237,155.17,155.16,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727756758891,3.2239,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756759093,13.1339,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756763099,3.2239,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756769494,3.2239,155.16,155.1,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727756769495,3.2249,155.11,155.1,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727756769895,3.2249,155.11,155.1,7.49771912]
["bitfinex-derivatives","SOLF0:USTF0",1727756770101,3.2249,155.11,155.1,6.20691912]
["bitfinex-derivatives","SOLF0:USTF0",1727756770511,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756770706,3.2251,155.1,155.09,13.71171968]
["bitfinex-derivatives","SOLF0:USTF0",1727756772204,3.2251,155.1,155.09,6.33277597]
["bitfinex-derivatives","SOLF0:USTF0",1727756772404,3.2251,155.1,155.09,13.71117309]
["bitfinex-derivatives","SOLF0:USTF0",1727756772806,13.1351,155.1,155.09,7.50341712]
["bitfinex-derivatives","SOLF0:USTF0",1727756773112,13.1351,155.1,155.09,6.33294744]
["bitfinex-derivatives","SOLF0:USTF0",1727756773310,13.1351,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756776506,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756778410,13.1351,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756799336,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756799638,13.1351,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756805145,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756805337,3.225,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756805640,9.91,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756806233,13.1351,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756810040,9.91,155.1,155.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727756810245,9.91,155.05,155.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727756810447,9.91,155.06,155.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727756811349,13.1361,155.06,155.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727756812048,3.2262,155.05,155.04,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727756816657,3.2264,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756821555,3.2263,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756821751,9.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756821752,9.91,155.07,155.03,1.44132]
["bitfinex-derivatives","SOLF0:USTF0",1727756822447,3.2261,155.06,155.03,1.44132]
["bitfinex-derivatives","SOLF0:USTF0",1727756822647,2.111,155.14,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756822952,3.2255,155.09,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756823145,0.12502,155.15,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756823346,9.91,155.1,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756823546,13.1353,155.1,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756824262,10.5287,155.1,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756824457,10.5287,155.1,155.07,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727756824861,9.91,155.09,155.07,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727756826455,3.844,155.1,155.07,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727756826661,3.844,155.1,155.08,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727756827457,0.6187,155.1,155.08,14.373]
["bitfinex-derivatives","SOLF0:USTF0",1727756827658,0.12502,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756827866,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756828363,3.2246,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756828763,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756829060,3.17029987,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756829657,9.91,155.12,155.08,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727756830863,0.12502,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756831065,10.03502,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756831272,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756831764,13.09206437,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756832166,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756832359,3.2245,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756832561,9.91,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727756832752,9.91,155.08,155.03,12.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727756833157,13.1356,155.08,155.04,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727756833767,3.2256,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756834060,9.91,155.1,155.05,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727756834257,3.2255,155.09,155.05,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727756838668,9.91,155.1,155.05,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727756838867,3.2256,155.08,155.05,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727756840164,9.91,155.1,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756840367,3.2258,155.07,155.05,6.22790241]
["bitfinex-derivatives","SOLF0:USTF0",1727756840568,3.2258,155.07,155.04,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727756840772,3.2258,155.07,155.05,6.22824121]
["bitfinex-derivatives","SOLF0:USTF0",1727756840974,9.91,155.09,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756841274,9.91,155.09,155.05,6.22775763]
["bitfinex-derivatives","SOLF0:USTF0",1727756841475,9.91,155.09,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756841672,9.91,155.09,155.05,13.63330441]
["bitfinex-derivatives","SOLF0:USTF0",1727756841870,9.91,155.09,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756842171,9.91,155.09,155.05,13.6333008]
["bitfinex-derivatives","SOLF0:USTF0",1727756842471,3.2256,155.08,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727756842665,3.2256,155.08,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756842862,3.2259,155.07,155.05,6.23071285]
["bitfinex-derivatives","SOLF0:USTF0",1727756843073,3.2259,155.07,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756843268,3.2259,155.07,155.05,6.2311122]
["bitfinex-derivatives","SOLF0:USTF0",1727756843473,3.2259,155.07,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756843666,3.2259,155.07,155.05,6.23152863]
["bitfinex-derivatives","SOLF0:USTF0",1727756843868,9.91,155.09,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727756843869,3.2256,155.08,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727756844570,3.2256,155.08,155.06,6.23172129]
["bitfinex-derivatives","SOLF0:USTF0",1727756844770,3.2256,155.08,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727756844973,3.2256,155.08,155.06,6.23207962]
["bitfinex-derivatives","SOLF0:USTF0",1727756845171,3.2256,155.08,155.05,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727756845674,3.2256,155.08,155.06,6.2330855]
["bitfinex-derivatives","SOLF0:USTF0",1727756845869,3.2256,155.08,155.05,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727756846064,3.2256,155.08,155.06,6.233212]
["bitfinex-derivatives","SOLF0:USTF0",1727756846375,3.2254,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727756847076,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756847277,3.2256,155.08,155.06,6.23445388]
["bitfinex-derivatives","SOLF0:USTF0",1727756847479,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756847671,3.2256,155.08,155.06,6.23562284]
["bitfinex-derivatives","SOLF0:USTF0",1727756847974,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756848170,3.2256,155.08,155.06,6.23568302]
["bitfinex-derivatives","SOLF0:USTF0",1727756848373,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756848579,3.2256,155.08,155.06,6.23685711]
["bitfinex-derivatives","SOLF0:USTF0",1727756848876,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756849086,3.2256,155.08,155.06,6.23674368]
["bitfinex-derivatives","SOLF0:USTF0",1727756849276,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756849579,3.2256,155.08,155.06,6.23683868]
["bitfinex-derivatives","SOLF0:USTF0",1727756849779,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756849978,3.2256,155.08,155.06,6.23687602]
["bitfinex-derivatives","SOLF0:USTF0",1727756850179,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756850473,3.2256,155.08,155.06,13.64980066]
["bitfinex-derivatives","SOLF0:USTF0",1727756850673,3.2256,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756850870,3.2256,155.08,155.06,13.64957937]
["bitfinex-derivatives","SOLF0:USTF0",1727756851068,3.2256,155.08,155.07,6.23652601]
["bitfinex-derivatives","SOLF0:USTF0",1727756851375,9.91,155.08,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756851680,9.91,155.08,155.05,13.64965733]
["bitfinex-derivatives","SOLF0:USTF0",1727756851878,9.91,155.08,155.06,6.23656167]
["bitfinex-derivatives","SOLF0:USTF0",1727756852068,3.2259,155.07,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756852266,3.2259,155.07,155.05,7.41337635]
["bitfinex-derivatives","SOLF0:USTF0",1727756852475,3.2259,155.07,155.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727756852677,3.2259,155.07,155.05,13.65084676]
["bitfinex-derivatives","SOLF0:USTF0",1727756852878,3.2259,155.07,155.06,6.23693627]
["bitfinex-derivatives","SOLF0:USTF0",1727756853080,3.2257,155.08,155.06,6.23693627]
["bitfinex-derivatives","SOLF0:USTF0",1727756853375,3.2257,155.08,155.04,14.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727756853568,3.2257,155.08,155.05,13.65108548]
["bitfinex-derivatives","SOLF0:USTF0",1727756853771,3.2257,155.08,155.06,6.23722934]
["bitfinex-derivatives","SOLF0:USTF0",1727756854073,3.2257,155.08,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727756854373,3.2257,155.08,155.06,6.23709851]
["bitfinex-derivatives","SOLF0:USTF0",1727756854572,3.2257,155.08,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727756854781,3.2257,155.08,155.06,6.23710885]
["bitfinex-derivatives","SOLF0:USTF0",1727756854982,3.2257,155.08,155.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727756855278,3.2257,155.08,155.06,6.23649882]
["bitfinex-derivatives","SOLF0:USTF0",1727756855478,3.2257,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756855677,3.2257,155.08,155.06,6.23748977]
["bitfinex-derivatives","SOLF0:USTF0",1727756855874,3.2254,155.09,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756856078,3.2254,155.09,155.06,13.65131056]
["bitfinex-derivatives","SOLF0:USTF0",1727756856279,3.2254,155.09,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727756861482,3.2254,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756861790,3.2254,155.09,155.06,13.65171889]
["bitfinex-derivatives","SOLF0:USTF0",1727756861980,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756862182,3.2254,155.09,155.06,6.23758613]
["bitfinex-derivatives","SOLF0:USTF0",1727756862385,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756862587,3.2254,155.09,155.06,6.23761088]
["bitfinex-derivatives","SOLF0:USTF0",1727756862781,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756862986,3.2254,155.09,155.06,13.65178279]
["bitfinex-derivatives","SOLF0:USTF0",1727756863188,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756863487,3.2254,155.09,155.06,13.65203669]
["bitfinex-derivatives","SOLF0:USTF0",1727756863686,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756863888,3.2254,155.09,155.06,13.65197398]
["bitfinex-derivatives","SOLF0:USTF0",1727756864100,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756864276,3.2254,155.09,155.06,13.6518507]
["bitfinex-derivatives","SOLF0:USTF0",1727756864479,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756864687,3.2254,155.09,155.06,13.65208473]
["bitfinex-derivatives","SOLF0:USTF0",1727756864991,3.2254,155.09,155.05,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727756865384,3.2254,155.09,155.06,7.41423619]
["bitfinex-derivatives","SOLF0:USTF0",1727756865590,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756865790,13.1352,155.1,155.06,16.87739529]
["bitfinex-derivatives","SOLF0:USTF0",1727756865990,13.1352,155.1,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727756869084,3.2252,155.1,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727756870898,0.12502,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756871103,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756871395,3.2247,155.13,155.09,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727756876498,3.2244,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756880000,3.2245,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756880200,3.2245,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756881804,3.2245,155.13,155.1,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727756883907,3.2245,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756887817,3.2245,155.13,155.09,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727756888014,9.91,155.11,155.05,4.65105427]
["bitfinex-derivatives","SOLF0:USTF0",1727756888221,9.91,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756888522,9.91,155.11,155.04,71.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727756888523,9.91,155.1,155.08,6.23434408]
["bitfinex-derivatives","SOLF0:USTF0",1727756888725,9.91,155.1,155.04,71.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727756888924,9.91,155.09,155.05,13.64995545]
["bitfinex-derivatives","SOLF0:USTF0",1727756889124,9.91,155.09,155.04,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727756889125,9.91,155.09,155.06,6.23673028]
["bitfinex-derivatives","SOLF0:USTF0",1727756889314,3.2257,155.08,155.06,6.23673028]
["bitfinex-derivatives","SOLF0:USTF0",1727756889513,3.2257,155.08,155.04,14.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727756889820,3.2257,155.08,155.05,13.65019979]
["bitfinex-derivatives","SOLF0:USTF0",1727756890017,3.2257,155.08,155.06,13.65019979]
["bitfinex-derivatives","SOLF0:USTF0",1727756890214,3.2257,155.08,155.04,14.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727756890420,3.2257,155.08,155.05,13.65079721]
["bitfinex-derivatives","SOLF0:USTF0",1727756890615,3.2257,155.08,155.06,13.65079721]
["bitfinex-derivatives","SOLF0:USTF0",1727756890820,3.2257,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756891021,3.2257,155.08,155.06,13.65189486]
["bitfinex-derivatives","SOLF0:USTF0",1727756891322,3.2257,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756891520,3.2257,155.08,155.06,13.65328659]
["bitfinex-derivatives","SOLF0:USTF0",1727756891723,3.2257,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756891922,3.2257,155.08,155.06,13.6532866]
["bitfinex-derivatives","SOLF0:USTF0",1727756892122,3.2257,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756892421,3.2257,155.08,155.06,13.6532866]
["bitfinex-derivatives","SOLF0:USTF0",1727756892722,3.2257,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756892922,3.2257,155.08,155.06,13.65295978]
["bitfinex-derivatives","SOLF0:USTF0",1727756893124,3.2257,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756893312,3.2257,155.08,155.06,13.65090528]
["bitfinex-derivatives","SOLF0:USTF0",1727756893512,3.2257,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756893717,3.2257,155.08,155.06,13.64824319]
["bitfinex-derivatives","SOLF0:USTF0",1727756893921,3.2257,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756894219,3.2257,155.08,155.06,13.64861015]
["bitfinex-derivatives","SOLF0:USTF0",1727756894419,3.2257,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756894621,3.2257,155.08,155.06,13.64768882]
["bitfinex-derivatives","SOLF0:USTF0",1727756894820,3.2257,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756895023,3.2257,155.08,155.06,13.64781794]
["bitfinex-derivatives","SOLF0:USTF0",1727756895225,3.2257,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756895421,3.2257,155.08,155.06,6.23564033]
["bitfinex-derivatives","SOLF0:USTF0",1727756895628,3.2257,155.08,155.05,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727756895921,3.2251,155.11,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756896123,3.2251,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756897829,3.2251,155.11,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727756898128,3.2251,155.11,155.08,16.14429952]
["bitfinex-derivatives","SOLF0:USTF0",1727756898326,3.2251,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756899330,3.2251,155.11,155.07,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727756899532,3.2251,155.11,155.08,16.14479666]
["bitfinex-derivatives","SOLF0:USTF0",1727756899830,3.2251,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756900020,3.2248,155.12,155.08,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727756900226,3.2248,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756903931,9.91,155.14,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727756904120,3.2249,155.11,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727756904328,3.2249,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756905329,94.40279355,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756905330,104.31279355,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756906228,3.2246,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756909026,3.2246,155.13,155.1,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727756910735,3.2246,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756912232,104.31279355,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756912233,3.2244,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756913739,104.31279355,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756913740,3.2245,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756914333,3.2248,155.12,155.08,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727756914630,3.2248,155.12,155.08,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727756915035,94.40279355,155.15,155.08,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727756915036,3.225,155.11,155.09,6.23828958]
["bitfinex-derivatives","SOLF0:USTF0",1727756915240,0.12502,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756915440,0.12502,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756917230,3.34922,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727756926441,0.12502,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727756926641,3.2243,155.14,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727756926938,3.2243,155.14,155.09,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727756927138,3.2243,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756928047,9.91,155.13,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727756928244,9.91,155.13,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756928448,9.91,155.13,155.08,6.24383769]
["bitfinex-derivatives","SOLF0:USTF0",1727756928646,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756929043,3.2253,155.1,155.08,6.24406264]
["bitfinex-derivatives","SOLF0:USTF0",1727756929243,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756929445,3.2253,155.1,155.08,6.24460994]
["bitfinex-derivatives","SOLF0:USTF0",1727756929645,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756929849,3.2253,155.1,155.08,6.24457482]
["bitfinex-derivatives","SOLF0:USTF0",1727756930144,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756930351,3.2253,155.1,155.08,6.24469436]
["bitfinex-derivatives","SOLF0:USTF0",1727756930650,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756930843,3.2253,155.1,155.08,6.2448005]
["bitfinex-derivatives","SOLF0:USTF0",1727756931043,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756931349,3.2253,155.1,155.08,6.2448743]
["bitfinex-derivatives","SOLF0:USTF0",1727756931550,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756931950,3.2253,155.1,155.08,6.24520024]
["bitfinex-derivatives","SOLF0:USTF0",1727756932150,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756932354,3.2253,155.1,155.08,6.24578322]
["bitfinex-derivatives","SOLF0:USTF0",1727756932548,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756932741,3.2253,155.1,155.08,6.24601278]
["bitfinex-derivatives","SOLF0:USTF0",1727756932946,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756933150,3.2253,155.1,155.08,6.24607783]
["bitfinex-derivatives","SOLF0:USTF0",1727756933343,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756933547,3.2253,155.1,155.08,6.24646289]
["bitfinex-derivatives","SOLF0:USTF0",1727756933747,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756933950,3.2253,155.1,155.08,6.24648712]
["bitfinex-derivatives","SOLF0:USTF0",1727756934150,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756934455,3.2253,155.1,155.08,13.67239367]
["bitfinex-derivatives","SOLF0:USTF0",1727756934656,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756935255,3.2253,155.1,155.08,6.24798424]
["bitfinex-derivatives","SOLF0:USTF0",1727756935555,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756935750,3.2253,155.1,155.08,13.67607273]
["bitfinex-derivatives","SOLF0:USTF0",1727756935951,3.2253,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756936257,3.2253,155.1,155.08,13.67610792]
["bitfinex-derivatives","SOLF0:USTF0",1727756936462,3.2253,155.1,155.06,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727756936651,3.2253,155.1,155.07,23.58728547]
["bitfinex-derivatives","SOLF0:USTF0",1727756936957,3.2253,155.1,155.08,13.67728547]
["bitfinex-derivatives","SOLF0:USTF0",1727756937147,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756937348,3.2253,155.1,155.08,6.24938792]
["bitfinex-derivatives","SOLF0:USTF0",1727756937560,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756937745,3.2253,155.1,155.08,6.24968986]
["bitfinex-derivatives","SOLF0:USTF0",1727756937950,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756938657,3.2253,155.1,155.08,13.67879133]
["bitfinex-derivatives","SOLF0:USTF0",1727756938856,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756939058,3.2253,155.1,155.08,13.67918257]
["bitfinex-derivatives","SOLF0:USTF0",1727756939355,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756939557,3.2253,155.1,155.08,13.67977709]
["bitfinex-derivatives","SOLF0:USTF0",1727756939758,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756940058,3.2253,155.1,155.08,6.25047369]
["bitfinex-derivatives","SOLF0:USTF0",1727756940261,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756940556,3.2253,155.1,155.08,13.68020817]
["bitfinex-derivatives","SOLF0:USTF0",1727756940761,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756941255,3.2253,155.1,155.08,6.25037512]
["bitfinex-derivatives","SOLF0:USTF0",1727756941451,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756941759,3.2253,155.1,155.08,6.25050193]
["bitfinex-derivatives","SOLF0:USTF0",1727756941953,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756942154,3.2253,155.1,155.08,6.25036433]
["bitfinex-derivatives","SOLF0:USTF0",1727756942456,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756942653,3.2253,155.1,155.08,6.25054993]
["bitfinex-derivatives","SOLF0:USTF0",1727756942860,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756943058,3.2253,155.1,155.08,6.25096357]
["bitfinex-derivatives","SOLF0:USTF0",1727756943362,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756943857,3.2253,155.1,155.08,6.25178335]
["bitfinex-derivatives","SOLF0:USTF0",1727756944052,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756944253,3.2253,155.1,155.08,6.25137911]
["bitfinex-derivatives","SOLF0:USTF0",1727756944454,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756944657,3.2253,155.1,155.08,6.25111829]
["bitfinex-derivatives","SOLF0:USTF0",1727756944961,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756945159,3.2253,155.1,155.08,6.25111829]
["bitfinex-derivatives","SOLF0:USTF0",1727756945459,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756945661,3.2253,155.1,155.08,6.25111362]
["bitfinex-derivatives","SOLF0:USTF0",1727756945962,3.2253,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756946156,3.2253,155.1,155.08,6.25111362]
["bitfinex-derivatives","SOLF0:USTF0",1727756946458,3.2253,155.1,155.06,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727756946658,3.2253,155.1,155.07,13.68143056]
["bitfinex-derivatives","SOLF0:USTF0",1727756946961,3.2253,155.1,155.08,6.25107273]
["bitfinex-derivatives","SOLF0:USTF0",1727756947152,3.2253,155.1,155.06,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727756947153,0.12502,155.15,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756947363,3.2249,155.11,155.08,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727756948361,3.2249,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756950366,3.2249,155.11,155.08,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727756950756,3.2249,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756956968,9.91,155.12,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756957163,3.2252,155.1,155.08,6.25119717]
["bitfinex-derivatives","SOLF0:USTF0",1727756957363,3.2252,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756957666,3.2252,155.1,155.08,6.25114518]
["bitfinex-derivatives","SOLF0:USTF0",1727756957870,3.2252,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756958068,3.2252,155.1,155.08,6.25117055]
["bitfinex-derivatives","SOLF0:USTF0",1727756958266,3.2252,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756958469,3.2252,155.1,155.08,6.25127253]
["bitfinex-derivatives","SOLF0:USTF0",1727756958670,3.2252,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756958974,3.2252,155.1,155.08,6.25122252]
["bitfinex-derivatives","SOLF0:USTF0",1727756959167,3.2249,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756959968,3.2249,155.11,155.05,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727756959969,3.2251,155.1,155.05,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727756960169,9.91,155.11,155.06,23.59218917]
["bitfinex-derivatives","SOLF0:USTF0",1727756960473,9.91,155.11,155.07,6.25141851]
["bitfinex-derivatives","SOLF0:USTF0",1727756960663,3.2253,155.1,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756960973,3.2253,155.1,155.07,6.25170055]
["bitfinex-derivatives","SOLF0:USTF0",1727756961177,3.2253,155.1,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756961476,3.2253,155.1,155.07,13.6827957]
["bitfinex-derivatives","SOLF0:USTF0",1727756961775,9.91,155.11,155.06,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727756961972,3.2254,155.09,155.07,6.2517893]
["bitfinex-derivatives","SOLF0:USTF0",1727756962173,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756962377,3.2254,155.09,155.07,6.25184967]
["bitfinex-derivatives","SOLF0:USTF0",1727756962568,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756963074,3.2254,155.09,155.07,6.25184967]
["bitfinex-derivatives","SOLF0:USTF0",1727756963272,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756963577,3.2254,155.09,155.07,6.25190475]
["bitfinex-derivatives","SOLF0:USTF0",1727756963775,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756964076,3.2254,155.09,155.07,6.25190475]
["bitfinex-derivatives","SOLF0:USTF0",1727756964273,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756964470,3.2254,155.09,155.07,6.25196127]
["bitfinex-derivatives","SOLF0:USTF0",1727756964666,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756964868,3.2254,155.09,155.07,13.68330822]
["bitfinex-derivatives","SOLF0:USTF0",1727756965070,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756965273,3.2254,155.09,155.07,13.68318632]
["bitfinex-derivatives","SOLF0:USTF0",1727756965470,3.2254,155.09,155.06,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727756965676,3.2254,155.09,155.07,16.16178522]
["bitfinex-derivatives","SOLF0:USTF0",1727756965872,3.2254,155.09,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756967071,3.2252,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756967874,3.2252,155.1,155.07,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727756969779,0.12502,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756970075,0.12502,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756981886,0.74372,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756983889,0.74372,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727756984090,0.74372,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756984698,3.96782,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756990409,0.74372,155.15,155.12,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727756991216,0.74372,155.15,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756991512,3.8697,155.24,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756991513,104.28393087,155.21,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756991707,104.28393087,155.21,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756991922,3.2234,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727756992413,3.2234,155.19,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757007831,3.2231,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757009935,104.28393087,155.21,155.1,70.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727757010135,13.1334,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757013433,9.91,155.19,155.14,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727757013634,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757013635,3.2237,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757014938,3.2237,155.17,155.13,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727757015238,3.2237,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757015641,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757015940,9.91,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757016338,9.91,155.17,155.11,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727757016644,94.37393087,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757016846,3.2238,155.17,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757017144,94.37393087,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757017338,94.37393087,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757017734,3.2232,155.2,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757017934,0.12502,155.21,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757019241,0.12502,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757020244,3.34782,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757020447,9.91,155.2,155.17,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727757020643,9.91,155.18,155.14,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727757020849,3.2237,155.17,155.13,82.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727757021344,3.2235,155.18,155.14,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727757021650,3.2235,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757022043,3.2237,155.17,155.14,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727757023445,3.2237,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757023842,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757024041,3.224,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757024244,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757024548,9.91,155.16,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727757025345,3.2241,155.15,155.12,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727757025549,3.2241,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757026449,3.2239,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757028143,3.2239,155.16,155.12,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727757028337,3.2239,155.16,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757029052,9.91,155.16,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727757029548,3.2242,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727757029747,9.91,155.16,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727757029945,3.224,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727757031450,3.224,155.15,155.12,7.68458684]
["bitfinex-derivatives","SOLF0:USTF0",1727757031649,3.224,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727757031847,3.224,155.15,155.12,7.68459033]
["bitfinex-derivatives","SOLF0:USTF0",1727757032045,3.224,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727757032246,3.224,155.15,155.12,7.6842099]
["bitfinex-derivatives","SOLF0:USTF0",1727757032450,3.224,155.15,155.11,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727757032651,3.224,155.15,155.12,7.68551341]
["bitfinex-derivatives","SOLF0:USTF0",1727757032950,13.134,155.15,155.11,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727757033248,9.91,155.15,155.1,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727757033454,9.91,155.15,155.11,13.92614317]
["bitfinex-derivatives","SOLF0:USTF0",1727757033749,3.2243,155.14,155.11,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727757033946,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757034348,3.2243,155.14,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757035450,3.22220611,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757035451,3.2249,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757035747,9.91,155.13,155.09,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727757035950,3.2248,155.12,155.09,13.26032]
["bitfinex-derivatives","SOLF0:USTF0",1727757036947,3.2246,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757038457,3.2251,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757044169,13.1351,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757077169,3.17378861,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757077370,3.2242,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757078684,3.2242,155.13,155.09,13.25992]
["bitfinex-derivatives","SOLF0:USTF0",1727757079070,3.2242,155.13,155.1,7.68065561]
["bitfinex-derivatives","SOLF0:USTF0",1727757079271,3.2242,155.13,155.09,13.25992]
["bitfinex-derivatives","SOLF0:USTF0",1727757079575,3.2242,155.13,155.1,7.68114663]
["bitfinex-derivatives","SOLF0:USTF0",1727757079778,3.2242,155.13,155.09,13.25992]
["bitfinex-derivatives","SOLF0:USTF0",1727757079974,3.2242,155.13,155.1,7.68114606]
["bitfinex-derivatives","SOLF0:USTF0",1727757080274,3.2242,155.13,155.09,13.25992]
["bitfinex-derivatives","SOLF0:USTF0",1727757080469,3.2242,155.13,155.1,7.68159226]
["bitfinex-derivatives","SOLF0:USTF0",1727757080668,3.2242,155.13,155.09,13.25992]
["bitfinex-derivatives","SOLF0:USTF0",1727757080872,3.2242,155.13,155.1,7.68159226]
["bitfinex-derivatives","SOLF0:USTF0",1727757081178,3.2242,155.13,155.09,13.25992]
["bitfinex-derivatives","SOLF0:USTF0",1727757081379,3.2242,155.13,155.1,17.59203973]
["bitfinex-derivatives","SOLF0:USTF0",1727757081576,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757081776,3.2239,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757084679,3.1639,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757085982,3.30444927,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757086287,9.91,155.19,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757086485,3.9617,155.26,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757086789,3.2229,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757087585,3.2229,155.2,155.17,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727757088681,3.2229,155.2,155.16,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727757089387,77.36956939,155.21,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727757089388,3.2229,155.19,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727757089686,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757089889,9.91,155.19,155.15,13.90878585]
["bitfinex-derivatives","SOLF0:USTF0",1727757090081,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757090282,9.91,155.19,155.15,13.90860562]
["bitfinex-derivatives","SOLF0:USTF0",1727757090586,3.2233,155.18,155.14,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727757090783,3.2233,155.18,155.15,13.9059911]
["bitfinex-derivatives","SOLF0:USTF0",1727757090986,3.2233,155.18,155.14,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727757091183,3.2233,155.18,155.15,13.90594649]
["bitfinex-derivatives","SOLF0:USTF0",1727757091382,3.2233,155.18,155.14,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727757091688,3.2233,155.18,155.15,13.90344776]
["bitfinex-derivatives","SOLF0:USTF0",1727757092082,3.2233,155.18,155.15,7.67510452]
["bitfinex-derivatives","SOLF0:USTF0",1727757093882,9.91,155.19,155.15,7.67510452]
["bitfinex-derivatives","SOLF0:USTF0",1727757094082,3.2235,155.17,155.15,7.67510452]
["bitfinex-derivatives","SOLF0:USTF0",1727757094377,9.91,155.18,155.15,7.67510452]
["bitfinex-derivatives","SOLF0:USTF0",1727757094787,3.2235,155.17,155.15,7.67510452]
["bitfinex-derivatives","SOLF0:USTF0",1727757096695,67.45956939,155.21,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727757096888,9.91,155.19,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727757097294,3.2232,155.18,155.14,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727757097791,3.2232,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727757098193,3.2232,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757098389,3.2232,155.18,155.14,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727757099092,3.2232,155.18,155.15,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727757102690,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727757115898,3.2228,155.2,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727757120000,0.12502,155.21,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727757120001,3.223,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727757120201,9.91,155.18,155.13,6.20954859]
["bitfinex-derivatives","SOLF0:USTF0",1727757120407,9.91,155.18,155.13,16.11954859]
["bitfinex-derivatives","SOLF0:USTF0",1727757120805,3.2234,155.17,155.14,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727757121397,3.2234,155.17,155.15,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727757121598,13.1332,155.18,155.15,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727757121797,10.03502,155.21,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757122207,3.2228,155.2,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757122798,3.2228,155.2,155.17,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727757123304,3.34762,155.21,155.18,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727757123503,0.12502,155.21,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757123710,0.12502,155.27,155.16,10.25648531]
["bitfinex-derivatives","SOLF0:USTF0",1727757123898,0.12502,155.27,155.17,13.85799664]
["bitfinex-derivatives","SOLF0:USTF0",1727757124104,0.12502,155.27,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757124308,3.2216,155.26,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757124604,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757125399,0.12502,155.27,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757125910,0.12502,155.27,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727757126105,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727757126302,0.12502,155.27,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727757128805,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757131313,0.12502,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757131314,10.03502,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757131515,0.12502,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757131712,10.03502,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757131916,13.25632,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757134234,13.1316,155.26,155.22,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727757135507,13.1316,155.26,155.22,14.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727757137024,3.2217,155.25,155.22,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727757138521,9.91,155.24,155.2,91.00860443]
["bitfinex-derivatives","SOLF0:USTF0",1727757138722,9.91,155.23,155.2,91.00860443]
["bitfinex-derivatives","SOLF0:USTF0",1727757139416,3.222,155.24,155.2,94.23120443]
["bitfinex-derivatives","SOLF0:USTF0",1727757139723,3.222,155.24,155.2,100.91860443]
["bitfinex-derivatives","SOLF0:USTF0",1727757140219,13.1318,155.25,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727757141625,3.2218,155.25,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727757143914,9.91,155.26,155.2,100.91860443]
["bitfinex-derivatives","SOLF0:USTF0",1727757143915,0.12502,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757144123,13.25632,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727757144516,13.25632,155.27,155.23,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1727757144517,3.34632,155.27,155.23,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1727757144717,0.12502,155.27,155.25,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757146423,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727757147727,0.12502,155.27,155.26,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727757151429,3.2205,155.31,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757151731,3.2205,155.31,155.28,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727757152124,3.2205,155.31,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757152430,3.2207,155.3,155.27,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727757152631,3.2207,155.3,155.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727757152822,3.2205,155.31,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727757153024,3.2205,155.31,155.28,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727757157131,9.91,155.32,155.25,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727757157325,0.12502,155.33,155.25,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727757157326,3.2211,155.28,155.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1727757157523,0.12502,155.33,155.22,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727757157737,9.91,155.27,155.22,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727757157937,9.91,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727757158929,0.12502,155.33,155.26,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757159139,0.12502,155.33,155.24,3.27547203]
["bitfinex-derivatives","SOLF0:USTF0",1727757159140,10.03502,155.33,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757159439,10.03502,155.33,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757159440,3.2206,155.31,155.29,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757159634,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757159835,0.12502,155.33,155.25,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727757159836,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757161038,0.12502,155.33,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727757161243,0.12502,155.33,155.31,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727757163243,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757164137,0.12502,155.33,155.3,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727757164441,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757164645,0.12502,155.33,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757165036,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757165236,0.12502,155.33,155.3,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727757165539,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757165741,0.12502,155.33,155.3,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727757166042,0.12502,155.33,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757166541,0.12502,155.33,155.3,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727757168238,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757174144,0.12502,155.33,155.32,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727757177749,0.12502,155.33,155.27,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727757177951,0.12502,155.33,155.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757179048,0.12502,155.33,155.29,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727757179441,3.34522,155.33,155.29,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727757179643,9.91,155.31,155.26,70.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727757179843,3.2212,155.28,155.26,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757180447,3.2209,155.29,155.26,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757180641,9.91,155.31,155.26,82.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727757181154,3.2207,155.3,155.26,82.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727757181658,3.2207,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757181847,3.2207,155.3,155.27,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727757182359,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757182550,13.1305,155.31,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727757182750,0.12502,155.33,155.28,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727757182950,10.03502,155.33,155.28,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727757183157,3.2204,155.32,155.28,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727757185044,3.2205,155.31,155.28,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727757185655,9.91,155.31,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727757185852,9.91,155.3,155.26,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727757186160,9.91,155.29,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727757187255,9.91,155.28,155.22,70.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727757187456,1.2327,155.32,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757187655,9.91,155.25,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757188255,13.1318,155.25,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757189858,9.91,155.24,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757190061,9.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757190453,3.2221,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757190852,9.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757191053,13.1323,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757191957,9.91,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757192156,3.20765187,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757192157,9.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757193564,3.2232,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757194967,15.49,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757195159,3.223,155.19,155.15,3.34882]
["bitfinex-derivatives","SOLF0:USTF0",1727757197460,15.49,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757198161,15.49,155.21,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727757198162,3.2231,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727757198368,15.49,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757199070,3.2229,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727757199364,15.49,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757200662,18.7127,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727757201960,3.2224,155.22,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727757202160,3.2224,155.22,155.15,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727757202161,15.49,155.24,155.16,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727757202766,3.2223,155.23,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727757202962,72.00311481,155.27,155.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727757203164,67.42383786,155.27,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727757203364,3.2217,155.25,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727757205171,3.2217,155.25,155.16,5.8824465]
["bitfinex-derivatives","SOLF0:USTF0",1727757205172,0.12502,155.27,155.19,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727757205375,0.12502,155.27,155.2,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727757205768,3.34632,155.27,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757207566,3.2215,155.26,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727757207963,15.61502,155.27,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727757208163,3.2215,155.26,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727757208371,15.49,155.25,155.2,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727757209466,3.222,155.24,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727757209666,15.49,155.24,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727757210065,0.12502,155.27,155.16,19.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727757210265,0.12502,155.27,155.18,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727757210775,3.2216,155.26,155.21,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727757213476,0.12502,155.27,155.22,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727757213674,0.12502,155.27,155.23,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727757214163,0.12502,155.27,155.24,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727757214675,0.12502,155.27,155.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727757214872,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727757221577,0.12502,155.27,155.26,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727757225373,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727757225572,0.12502,155.27,155.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727757225573,0.12502,155.27,155.25,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727757225771,0.12502,155.27,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727757227268,10.01502,155.27,155.23,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727757227469,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757227874,13.1116,155.26,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757228073,9.89,155.26,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757228273,10.01502,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757228475,0.12502,155.27,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757228784,0.12502,155.27,155.2,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727757228785,0.12502,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757229081,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727757230770,0.12502,155.27,155.26,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727757231575,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727757234771,82.86193999,155.33,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757234772,67.40193999,155.33,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757235081,67.40193999,155.33,155.26,16.824]
["bitfinex-derivatives","SOLF0:USTF0",1727757235269,3.2203,155.32,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727757235469,0.12502,155.33,155.26,16.824]
["bitfinex-derivatives","SOLF0:USTF0",1727757235779,3.34512,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757235972,3.34512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727757236178,3.34512,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757236378,0.12502,155.33,155.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727757236580,3.2205,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727757238381,0.12502,155.33,155.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727757238580,0.12502,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727757238985,3.34522,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727757239188,3.34522,155.33,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727757239379,3.34522,155.33,155.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727757239884,3.34522,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727757240789,0.12502,155.33,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727757241679,0.12502,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757241884,0.12502,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727757242087,0.12502,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757244587,0.12502,155.33,155.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727757244794,0.12502,155.33,155.27,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727757245790,3.2206,155.31,155.27,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727757246087,0.12502,155.33,155.27,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727757246384,0.12502,155.33,155.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727757246385,3.2209,155.29,155.26,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727757247283,3.2207,155.3,155.26,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727757247591,15.58502,155.33,155.26,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727757247796,3.221,155.29,155.25,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727757247982,15.46,155.31,155.23,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1727757248191,15.46,155.31,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727757248385,3.2212,155.28,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727757248885,15.46,155.29,155.23,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757250091,3.2217,155.25,155.23,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757250289,1.2945,155.3,155.23,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727757250497,3.2207,155.3,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727757252291,3.2209,155.29,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757252492,15.58502,155.33,155.24,3.28847419]
["bitfinex-derivatives","SOLF0:USTF0",1727757253090,15.58502,155.33,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757253294,3.2208,155.3,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727757253499,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757253988,9.9,155.28,155.24,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757254187,9.9,155.28,155.21,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727757254391,9.9,155.26,155.21,79.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727757255203,13.1216,155.26,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727757255500,15.48,155.24,155.21,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727757255697,15.48,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757255905,3.2221,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757256609,15.48,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757256811,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757257910,2.5842,155.32,155.21,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727757258098,15.48,155.31,155.21,15.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727757258297,15.48,155.31,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727757258499,3.2214,155.27,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727757259907,3.2214,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727757262814,3.2209,155.29,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757263204,15.48,155.31,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757264207,3.2211,155.28,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757264616,2.5842,155.32,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757265711,2.5842,155.32,155.24,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757266106,3.2215,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757266416,3.2215,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757266805,3.2211,155.28,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757271215,3.2211,155.28,155.25,7.67265398]
["bitfinex-derivatives","SOLF0:USTF0",1727757271419,3.2211,155.28,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757271616,3.2211,155.28,155.25,7.6726002]
["bitfinex-derivatives","SOLF0:USTF0",1727757271918,3.2211,155.28,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757272123,3.2211,155.28,155.25,7.67309215]
["bitfinex-derivatives","SOLF0:USTF0",1727757272316,3.2211,155.28,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757272518,3.2211,155.28,155.25,7.67395452]
["bitfinex-derivatives","SOLF0:USTF0",1727757272814,3.2211,155.28,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757273016,3.2211,155.28,155.25,7.67397239]
["bitfinex-derivatives","SOLF0:USTF0",1727757273215,3.2211,155.28,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757273417,3.2211,155.28,155.25,7.67468359]
["bitfinex-derivatives","SOLF0:USTF0",1727757273625,3.2211,155.28,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727757273828,3.2211,155.28,155.25,7.67462928]
["bitfinex-derivatives","SOLF0:USTF0",1727757274123,3.2211,155.28,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757274523,3.2208,155.3,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727757275621,3.2208,155.3,155.26,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727757276428,0.12502,155.33,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757276630,3.2204,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757276819,0.12502,155.33,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757277419,3.2206,155.31,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757277620,3.2206,155.31,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757279325,3.2208,155.3,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757280125,3.2208,155.3,155.26,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1727757280126,3.2209,155.29,155.26,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727757280319,3.2209,155.29,155.27,7.67721164]
["bitfinex-derivatives","SOLF0:USTF0",1727757280522,3.2209,155.29,155.26,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727757280724,9.9,155.3,155.27,7.67761764]
["bitfinex-derivatives","SOLF0:USTF0",1727757280924,3.2211,155.28,155.25,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727757281230,3.2211,155.28,155.26,13.91062563]
["bitfinex-derivatives","SOLF0:USTF0",1727757281427,9.9,155.3,155.22,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727757281730,9.9,155.3,155.24,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727757281731,3.2212,155.28,155.24,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727757281927,3.2212,155.28,155.25,26.20388421]
["bitfinex-derivatives","SOLF0:USTF0",1727757282129,3.2212,155.28,155.26,13.91406835]
["bitfinex-derivatives","SOLF0:USTF0",1727757282328,3.2212,155.28,155.24,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727757282527,3.2212,155.28,155.25,29.43072396]
["bitfinex-derivatives","SOLF0:USTF0",1727757282728,3.2212,155.28,155.26,13.91680394]
["bitfinex-derivatives","SOLF0:USTF0",1727757282918,3.2212,155.28,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757283122,3.2212,155.28,155.26,13.91817829]
["bitfinex-derivatives","SOLF0:USTF0",1727757283330,3.2212,155.28,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727757283527,3.2212,155.28,155.26,13.91977363]
["bitfinex-derivatives","SOLF0:USTF0",1727757283737,9.9,155.27,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727757283929,9.9,155.25,155.23,26.22152266]
["bitfinex-derivatives","SOLF0:USTF0",1727757284126,9.9,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757284435,13.1223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757284634,13.1223,155.22,155.21,14.05162612]
["bitfinex-derivatives","SOLF0:USTF0",1727757284826,13.1223,155.22,155.21,7.81293711]
["bitfinex-derivatives","SOLF0:USTF0",1727757285431,13.1223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757286136,13.1223,155.22,155.21,7.81156244]
["bitfinex-derivatives","SOLF0:USTF0",1727757286327,13.1223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757286522,3.2218,155.25,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1727757286728,3.2218,155.25,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757287532,2.5759,155.32,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757287727,3.2207,155.3,155.25,23.14187988]
["bitfinex-derivatives","SOLF0:USTF0",1727757287934,0.12502,155.33,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757288637,0.12502,155.33,155.26,7.68032988]
["bitfinex-derivatives","SOLF0:USTF0",1727757288638,3.2209,155.29,155.26,7.68032988]
["bitfinex-derivatives","SOLF0:USTF0",1727757288830,3.2209,155.29,155.25,18.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727757289034,3.2209,155.29,155.26,7.68040074]
["bitfinex-derivatives","SOLF0:USTF0",1727757289234,3.2209,155.29,155.25,18.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727757289635,3.2209,155.29,155.26,7.68045665]
["bitfinex-derivatives","SOLF0:USTF0",1727757289830,3.2209,155.29,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727757290025,3.2209,155.29,155.26,7.68029534]
["bitfinex-derivatives","SOLF0:USTF0",1727757290231,3.2209,155.29,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727757290432,0.12502,155.33,155.26,7.67960978]
["bitfinex-derivatives","SOLF0:USTF0",1727757290737,0.12502,155.33,155.27,29.36815565]
["bitfinex-derivatives","SOLF0:USTF0",1727757290940,0.12502,155.33,155.28,7.6781268]
["bitfinex-derivatives","SOLF0:USTF0",1727757291144,0.12502,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757291441,0.12502,155.33,155.28,7.67773804]
["bitfinex-derivatives","SOLF0:USTF0",1727757291642,3.34522,155.33,155.29,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727757291846,0.12502,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757292047,0.12502,155.33,155.28,13.90716931]
["bitfinex-derivatives","SOLF0:USTF0",1727757292235,0.12502,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757292438,0.12502,155.33,155.28,13.90708101]
["bitfinex-derivatives","SOLF0:USTF0",1727757292639,0.12502,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757292933,0.12502,155.33,155.28,13.90708188]
["bitfinex-derivatives","SOLF0:USTF0",1727757293137,0.12502,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757293337,3.2202,155.32,155.28,17.12814734]
["bitfinex-derivatives","SOLF0:USTF0",1727757293539,3.2202,155.32,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727757293745,0.12502,155.33,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757293938,3.2206,155.31,155.27,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727757294139,3.2206,155.31,155.28,13.90773853]
["bitfinex-derivatives","SOLF0:USTF0",1727757294344,3.2206,155.31,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757294543,3.2206,155.31,155.26,26.19215098]
["bitfinex-derivatives","SOLF0:USTF0",1727757294745,3.2206,155.31,155.27,26.19215098]
["bitfinex-derivatives","SOLF0:USTF0",1727757294945,0.12502,155.33,155.3,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727757295139,0.12502,155.33,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757295444,0.12502,155.33,155.3,7.67502425]
["bitfinex-derivatives","SOLF0:USTF0",1727757295640,0.12502,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727757297240,0.6187,155.32,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727757301649,0.6187,155.32,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727757302055,0.6187,155.32,155.29,16.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727757303457,0.6187,155.32,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727757304963,0.6187,155.32,155.29,19.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727757305452,0.6187,155.32,155.29,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727757307268,0.6187,155.32,155.29,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727757307460,0.6187,155.32,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727757308861,0.6187,155.32,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727757309466,0.6187,155.32,155.3,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727757311166,0.6187,155.32,155.3,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727757312569,3.34522,155.33,155.3,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727757313572,3.34522,155.33,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757314069,0.12502,155.39,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757314266,0.12502,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757314464,3.34392,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727757315770,3.34392,155.39,155.35,18.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727757316775,0.12502,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757317077,0.12502,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727757319768,0.12502,155.39,155.35,18.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727757319967,0.12502,155.39,155.35,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757320362,0.12502,155.39,155.37,18.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727757322176,0.12502,155.39,155.38,18.679]
["bitfinex-derivatives","SOLF0:USTF0",1727757322983,0.12518,155.4,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757323272,3.27112058,155.5,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757323962,3.34262,155.45,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757324174,0.12502,155.45,155.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757324670,3.34272,155.45,155.41,18.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727757325072,3.218,155.43,155.39,18.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727757326783,3.2182,155.42,155.39,18.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727757327669,0.12502,155.45,155.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757328473,3.2185,155.41,155.37,18.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727757330281,15.46,155.44,155.36,70.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727757330786,15.46,155.42,155.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727757331083,3.18868241,155.41,155.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727757331684,3.2186,155.4,155.36,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1727757332677,3.2186,155.4,155.36,88.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727757332980,3.2185,155.41,155.36,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1727757333682,3.2185,155.41,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727757334190,3.2182,155.42,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727757334480,1.36042,155.45,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727757335074,1.36042,155.45,155.36,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1727757335285,3.2187,155.4,155.36,88.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727757336186,3.2187,155.4,155.36,18.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727757337284,3.2184,155.41,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727757337681,3.2184,155.41,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757337988,3.2182,155.42,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727757338194,0.12502,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757338589,3.2181,155.43,155.39,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727757338793,0.12502,155.45,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757339184,0.12502,155.45,155.39,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727757339380,3.2178,155.44,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727757340691,3.34272,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727757341086,0.12502,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727757341688,0.12502,155.45,155.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757341689,0.12502,155.45,155.42,18.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727757345590,0.12502,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757345899,3.34252,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757346792,3.34252,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757347095,3.2179,155.44,155.39,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727757347303,3.2179,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757348505,3.2179,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757349386,0.12502,155.45,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727757349600,3.218,155.43,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757352789,3.218,155.43,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757353003,3.8365,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757353600,3.8365,155.44,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757355494,0.6187,155.44,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757356890,0.6187,155.44,155.43,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1727757357096,0.12502,155.45,155.43,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1727757357292,0.12502,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757358407,0.12502,155.45,155.44,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727757362027,0.12502,155.45,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757362320,10.01502,155.51,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757362321,0.12502,155.51,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757362504,0.12502,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757362810,3.2165,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757364315,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757365010,0.12502,155.51,155.49,2.91992527]
["bitfinex-derivatives","SOLF0:USTF0",1727757365212,9.89,155.5,155.45,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727757365415,9.89,155.5,155.45,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727757365611,3.2168,155.49,155.45,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727757365812,0.12502,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757366206,3.2166,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757367117,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757367306,0.12502,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757369612,3.34132,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757371015,3.2167,155.49,155.45,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727757371216,10.01502,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757371923,9.89,155.5,155.45,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727757372218,3.2171,155.48,155.45,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727757372411,3.2171,155.48,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757372612,10.01502,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757372613,0.12502,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757372817,0.12502,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757373218,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757373422,3.2166,155.5,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757374817,3.34132,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757376118,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757376618,0.12502,155.51,155.46,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727757376923,9.89,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757377419,3.2166,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757377613,10.01502,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757378119,3.2166,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757379627,3.34132,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757381220,3.34132,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757381720,3.34132,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757383134,3.2165,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757384218,3.2167,155.49,155.45,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727757384527,0.12502,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757384723,3.2166,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757385224,3.34142,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757385526,0.12502,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757385729,3.2167,155.5,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757386931,3.34142,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757388330,3.34142,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757388520,0.12502,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757390033,3.34132,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757392737,0.12502,155.51,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757394228,0.12502,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757395726,3.34142,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757396131,3.34142,155.51,155.45,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727757396333,3.2167,155.49,155.45,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727757396533,3.2167,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757397832,3.2169,155.49,155.45,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727757398037,9.89,155.5,155.45,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727757399034,3.2169,155.48,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757399238,10.01502,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757400236,3.2168,155.49,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757406742,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757407045,3.2168,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757411637,3.2168,155.49,155.47,6.29303105]
["bitfinex-derivatives","SOLF0:USTF0",1727757411947,3.2168,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757412245,3.2168,155.49,155.47,6.29301973]
["bitfinex-derivatives","SOLF0:USTF0",1727757412446,3.2168,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757412639,3.2168,155.49,155.47,6.29356571]
["bitfinex-derivatives","SOLF0:USTF0",1727757413045,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757413248,3.2168,155.49,155.47,6.29224675]
["bitfinex-derivatives","SOLF0:USTF0",1727757413443,3.2168,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757413644,3.2168,155.49,155.47,6.29214464]
["bitfinex-derivatives","SOLF0:USTF0",1727757413844,3.2168,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757414046,3.2168,155.49,155.47,6.29206998]
["bitfinex-derivatives","SOLF0:USTF0",1727757414245,3.2168,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757414446,3.96002,155.51,155.48,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727757414653,0.74372,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757417246,3.96012,155.51,155.48,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727757418148,3.34142,155.51,155.48,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727757419447,3.34142,155.51,155.49,6.29693613]
["bitfinex-derivatives","SOLF0:USTF0",1727757419641,3.34142,155.51,155.48,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727757420246,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757420453,3.2168,155.49,155.47,13.9494045]
["bitfinex-derivatives","SOLF0:USTF0",1727757420653,3.2168,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757420849,3.2168,155.49,155.47,13.94929411]
["bitfinex-derivatives","SOLF0:USTF0",1727757421049,3.2168,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757421248,3.2168,155.49,155.47,13.95166658]
["bitfinex-derivatives","SOLF0:USTF0",1727757421448,3.2168,155.49,155.48,6.30244489]
["bitfinex-derivatives","SOLF0:USTF0",1727757421851,3.2168,155.49,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757422047,3.2168,155.49,155.47,13.95332537]
["bitfinex-derivatives","SOLF0:USTF0",1727757422451,10.01502,155.51,155.47,23.84332537]
["bitfinex-derivatives","SOLF0:USTF0",1727757422452,3.2166,155.5,155.47,23.84332537]
["bitfinex-derivatives","SOLF0:USTF0",1727757422855,3.2166,155.5,155.48,6.30190865]
["bitfinex-derivatives","SOLF0:USTF0",1727757423060,3.2166,155.5,155.48,13.95332537]
["bitfinex-derivatives","SOLF0:USTF0",1727757423863,3.2166,155.5,155.48,7.65141672]
["bitfinex-derivatives","SOLF0:USTF0",1727757424559,3.2166,155.5,155.47,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727757425257,3.2166,155.5,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757425457,3.2166,155.5,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757426347,3.2166,155.5,155.47,15.47236842]
["bitfinex-derivatives","SOLF0:USTF0",1727757426552,3.2166,155.5,155.48,7.65954276]
["bitfinex-derivatives","SOLF0:USTF0",1727757426848,3.2166,155.5,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727757427050,3.2166,155.5,155.48,19.91510992]
["bitfinex-derivatives","SOLF0:USTF0",1727757427254,3.2166,155.5,155.49,19.91510992]
["bitfinex-derivatives","SOLF0:USTF0",1727757427454,3.2166,155.5,155.49,19.91397416]
["bitfinex-derivatives","SOLF0:USTF0",1727757428161,3.2166,155.5,155.49,36.3152882]
["bitfinex-derivatives","SOLF0:USTF0",1727757428858,3.2166,155.5,155.49,36.31503625]
["bitfinex-derivatives","SOLF0:USTF0",1727757429461,13.1066,155.5,155.49,24.06071979]
["bitfinex-derivatives","SOLF0:USTF0",1727757429663,13.1066,155.5,155.49,13.9677585]
["bitfinex-derivatives","SOLF0:USTF0",1727757430469,13.1066,155.5,155.49,6.3081008]
["bitfinex-derivatives","SOLF0:USTF0",1727757430963,3.2171,155.48,155.45,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727757431160,13.1071,155.48,155.46,36.33976335]
["bitfinex-derivatives","SOLF0:USTF0",1727757431354,13.1071,155.48,155.47,24.07864584]
["bitfinex-derivatives","SOLF0:USTF0",1727757431962,13.1071,155.48,155.47,13.97683205]
["bitfinex-derivatives","SOLF0:USTF0",1727757432167,13.1071,155.48,155.45,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727757432366,13.1071,155.48,155.47,13.98159242]
["bitfinex-derivatives","SOLF0:USTF0",1727757434166,13.1071,155.48,155.44,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727757434365,13.1071,155.48,155.45,13.97632893]
["bitfinex-derivatives","SOLF0:USTF0",1727757434566,13.1071,155.48,155.46,6.3123491]
["bitfinex-derivatives","SOLF0:USTF0",1727757434766,3.2171,155.48,155.44,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727757434969,13.1071,155.48,155.45,13.97743901]
["bitfinex-derivatives","SOLF0:USTF0",1727757435169,13.1071,155.48,155.46,6.31285024]
["bitfinex-derivatives","SOLF0:USTF0",1727757435360,13.1071,155.48,155.44,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727757435766,9.89,155.48,155.45,7.66368069]
["bitfinex-derivatives","SOLF0:USTF0",1727757435970,3.2171,155.47,155.45,6.31209619]
["bitfinex-derivatives","SOLF0:USTF0",1727757436456,3.2171,155.47,155.46,6.31209619]
["bitfinex-derivatives","SOLF0:USTF0",1727757437162,3.2171,155.47,155.43,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727757437463,3.2167,155.49,155.44,46.22014503]
["bitfinex-derivatives","SOLF0:USTF0",1727757437770,13.1067,155.49,155.45,27.28797995]
["bitfinex-derivatives","SOLF0:USTF0",1727757437970,13.1067,155.49,155.46,13.9731327]
["bitfinex-derivatives","SOLF0:USTF0",1727757438263,3.217,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757438461,3.217,155.48,155.45,13.97280874]
["bitfinex-derivatives","SOLF0:USTF0",1727757438659,9.89,155.48,155.43,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727757438868,3.2173,155.47,155.44,36.33008886]
["bitfinex-derivatives","SOLF0:USTF0",1727757439166,3.2173,155.47,155.45,13.9731111]
["bitfinex-derivatives","SOLF0:USTF0",1727757439367,3.2173,155.47,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757439674,3.2173,155.47,155.45,13.97231002]
["bitfinex-derivatives","SOLF0:USTF0",1727757439875,3.2173,155.47,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757440071,3.2173,155.47,155.45,13.97229154]
["bitfinex-derivatives","SOLF0:USTF0",1727757440371,3.2173,155.47,155.44,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727757440671,3.2173,155.47,155.45,13.97116819]
["bitfinex-derivatives","SOLF0:USTF0",1727757440867,3.2173,155.47,155.44,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727757441072,3.2173,155.47,155.45,13.97113804]
["bitfinex-derivatives","SOLF0:USTF0",1727757441273,3.2173,155.47,155.44,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727757441573,3.2173,155.47,155.45,13.97032937]
["bitfinex-derivatives","SOLF0:USTF0",1727757441775,3.2173,155.47,155.44,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727757441978,3.2173,155.47,155.45,13.97025822]
["bitfinex-derivatives","SOLF0:USTF0",1727757442273,13.1067,155.49,155.46,27.28089467]
["bitfinex-derivatives","SOLF0:USTF0",1727757442473,13.1067,155.49,155.47,6.30908329]
["bitfinex-derivatives","SOLF0:USTF0",1727757442674,9.89,155.48,155.42,8.00158164]
["bitfinex-derivatives","SOLF0:USTF0",1727757442865,9.89,155.44,155.43,30.01532232]
["bitfinex-derivatives","SOLF0:USTF0",1727757443374,9.89,155.44,155.43,19.91868511]
["bitfinex-derivatives","SOLF0:USTF0",1727757443672,9.89,155.44,155.43,7.66103273]
["bitfinex-derivatives","SOLF0:USTF0",1727757443873,3.2177,155.45,155.43,7.66103273]
["bitfinex-derivatives","SOLF0:USTF0",1727757444171,13.1074,155.46,155.44,7.6609615]
["bitfinex-derivatives","SOLF0:USTF0",1727757444478,3.16664581,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757444769,16.27384581,155.47,155.43,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727757444960,13.1072,155.47,155.44,7.65863959]
["bitfinex-derivatives","SOLF0:USTF0",1727757445165,9.89,155.47,155.45,7.65863959]
["bitfinex-derivatives","SOLF0:USTF0",1727757445375,13.107,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727757445579,9.89,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727757445777,9.89,155.48,155.45,7.65702108]
["bitfinex-derivatives","SOLF0:USTF0",1727757445972,9.89,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727757446165,9.89,155.48,155.45,7.65673782]
["bitfinex-derivatives","SOLF0:USTF0",1727757446370,9.89,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727757446676,0.12502,155.51,155.45,10.87341668]
["bitfinex-derivatives","SOLF0:USTF0",1727757446876,9.89,155.49,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727757447371,13.1069,155.49,155.46,10.87101916]
["bitfinex-derivatives","SOLF0:USTF0",1727757447576,13.1069,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757447778,13.1069,155.49,155.46,7.6530454]
["bitfinex-derivatives","SOLF0:USTF0",1727757447970,13.1069,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757448171,13.1069,155.49,155.46,7.65066228]
["bitfinex-derivatives","SOLF0:USTF0",1727757448473,13.1069,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757448474,13.1069,155.49,155.45,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727757448864,13.1069,155.49,155.46,7.64809816]
["bitfinex-derivatives","SOLF0:USTF0",1727757449173,13.1069,155.49,155.45,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727757449375,13.1069,155.49,155.46,7.64803404]
["bitfinex-derivatives","SOLF0:USTF0",1727757449574,13.1069,155.49,155.45,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727757449781,0.12502,155.51,155.46,7.64808952]
["bitfinex-derivatives","SOLF0:USTF0",1727757449966,13.1066,155.5,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727757450164,3.2166,155.5,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727757450366,13.1066,155.5,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727757451569,13.1066,155.5,155.47,7.64657449]
["bitfinex-derivatives","SOLF0:USTF0",1727757451768,13.23152,155.51,155.48,7.64657449]
["bitfinex-derivatives","SOLF0:USTF0",1727757451964,3.34152,155.51,155.47,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727757452169,13.23152,155.51,155.48,7.64525512]
["bitfinex-derivatives","SOLF0:USTF0",1727757452374,13.23152,155.51,155.49,7.64486481]
["bitfinex-derivatives","SOLF0:USTF0",1727757452573,13.23152,155.51,155.47,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727757452770,13.23152,155.51,155.48,20.75170865]
["bitfinex-derivatives","SOLF0:USTF0",1727757452771,0.12502,155.51,155.48,20.75170865]
["bitfinex-derivatives","SOLF0:USTF0",1727757452974,1e-08,155.51,155.49,7.64480865]
["bitfinex-derivatives","SOLF0:USTF0",1727757453179,1e-08,155.51,155.5,17.53480865]
["bitfinex-derivatives","SOLF0:USTF0",1727757453381,1e-08,155.51,155.5,19.87015299]
["bitfinex-derivatives","SOLF0:USTF0",1727757454079,1e-08,155.51,155.5,29.76015299]
["bitfinex-derivatives","SOLF0:USTF0",1727757454278,1e-08,155.51,155.5,45.03227994]
["bitfinex-derivatives","SOLF0:USTF0",1727757454478,1e-08,155.51,155.5,48.24877994]
["bitfinex-derivatives","SOLF0:USTF0",1727757454681,1e-08,155.51,155.5,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727757454980,1e-08,155.51,155.5,25.32323381]
["bitfinex-derivatives","SOLF0:USTF0",1727757455280,1e-08,155.51,155.5,54.43334431]
["bitfinex-derivatives","SOLF0:USTF0",1727757455675,0.12502,155.57,155.5,59.02346837]
["bitfinex-derivatives","SOLF0:USTF0",1727757455984,0.12502,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757456577,0.12502,155.57,155.55,23.7075582]
["bitfinex-derivatives","SOLF0:USTF0",1727757456776,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757458382,0.12502,155.57,155.55,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727757458779,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757460369,0.12502,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727757460573,0.12502,155.57,155.54,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727757461082,0.12502,155.57,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727757461482,0.12502,155.57,155.54,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727757462478,0.12502,155.57,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727757466786,3.34012,155.57,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727757466981,9.89,155.55,155.52,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727757467282,13.1058,155.54,155.51,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727757467486,9.89,155.54,155.51,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727757467692,0.12502,155.57,155.51,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727757467989,13.1058,155.54,155.51,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727757468685,13.1058,155.54,155.51,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1727757469883,3.216,155.53,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727757470282,3.216,155.53,155.49,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1727757470880,3.216,155.53,155.49,82.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727757471787,9.89,155.53,155.49,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757471990,3.2163,155.51,155.49,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757472382,9.89,155.52,155.49,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757472583,13.1062,155.52,155.49,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757473086,13.1065,155.5,155.49,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727757473286,9.89,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757473490,9.89,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757473694,13.1072,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757474988,9.89,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757475184,3.217,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757475386,3.217,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1727757477788,13.1067,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757478381,3.2166,155.5,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757478897,3.2166,155.5,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757478898,9.89,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757479394,3.2166,155.5,155.46,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727757479788,13.1066,155.5,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727757481488,9.89,155.51,155.48,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727757481789,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757481985,3.216,155.53,155.49,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727757482186,1.47128,155.59,155.46,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727757482392,9.89,155.54,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757482599,3.2162,155.52,155.48,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727757482798,3.2162,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757483195,3.216,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757483495,0.12518,155.59,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757483687,0.12518,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757483884,3.34022,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757484096,10.01502,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757484800,3.2153,155.56,155.52,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727757485190,3.2153,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757485395,0.12502,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757485597,0.12502,155.57,155.53,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727757485598,3.34032,155.57,155.53,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727757486599,0.12502,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757486787,0.12502,155.57,155.5,5.83160166]
["bitfinex-derivatives","SOLF0:USTF0",1727757486788,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757488595,0.12502,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757488797,0.12502,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757488997,0.12502,155.63,155.62,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757489198,0.12502,155.63,155.62,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727757490898,0.12502,155.63,155.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727757491093,0.12502,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727757491495,0.12502,155.63,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727757491896,0.12502,155.63,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757492095,0.12502,155.63,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727757493092,0.12502,155.63,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727757495300,0.12502,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727757497997,0.12502,155.63,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757498201,0.12502,155.63,155.57,64.83964703]
["bitfinex-derivatives","SOLF0:USTF0",1727757498904,0.12502,155.63,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757499106,3.33892,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727757499608,0.12502,155.63,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757499807,0.12502,155.63,155.6,18.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727757500007,0.12502,155.63,155.6,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757500507,0.12502,155.63,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727757503107,0.12502,155.63,155.6,18.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727757503308,0.12502,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727757504315,3.33882,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727757504509,0.12502,155.63,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757504709,0.12502,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727757504909,3.33892,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727757508309,3.33892,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727757508518,0.12502,155.63,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727757508818,0.4807,155.62,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727757512120,0.4807,155.62,155.6,18.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727757513128,0.4807,155.62,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727757513631,0.4807,155.62,155.61,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727757516128,0.12502,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757516319,0.12502,155.69,155.62,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727757516633,0.12502,155.69,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757516828,0.12502,155.69,155.68,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727757517523,0.12502,155.69,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757517719,0.12502,155.69,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757517720,3.2128,155.68,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757517922,0.12502,155.69,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757518127,0.12502,155.69,155.66,18.643]
["bitfinex-derivatives","SOLF0:USTF0",1727757518327,0.12502,155.69,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757518932,3.33782,155.69,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757519136,0.12502,155.69,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757519528,3.2131,155.67,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757520537,3.2131,155.67,155.62,16.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727757520734,3.2134,155.66,155.62,16.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727757525937,3.18259403,155.68,155.6,72.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727757525938,3.2136,155.65,155.6,72.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727757526138,3.18259403,155.68,155.6,72.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727757526439,0.12502,155.69,155.6,72.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727757527335,3.2136,155.64,155.6,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757528136,3.2136,155.64,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757529244,0.12502,155.69,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757530038,3.24902995,155.68,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757530240,3.2134,155.66,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757530742,3.2135,155.65,155.61,18.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727757531146,18.69028228,155.68,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757531347,3.2138,155.64,155.59,18.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727757531540,3.2138,155.64,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757533349,3.2138,155.64,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727757537554,3.2138,155.64,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727757538957,3.2133,155.66,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727757539155,3.2133,155.66,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727757539364,10.00502,155.69,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727757539570,3.2133,155.66,155.61,18.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727757539755,3.2133,155.66,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757540455,3.2135,155.65,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757541052,3.2135,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727757542461,0.12502,155.69,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757542757,0.12502,155.69,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757543150,0.12502,155.69,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757544155,3.2131,155.67,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727757545855,0.12502,155.69,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757546060,3.213,155.68,155.64,18.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727757546263,0.12502,155.69,155.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757546666,0.12502,155.69,155.66,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727757546975,0.12502,155.69,155.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757547160,0.12502,155.69,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727757548257,0.12502,155.69,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757548462,0.12502,155.69,155.68,18.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727757548661,0.12502,155.75,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757548865,0.12502,155.75,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757549264,0.12502,155.75,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757550167,0.12502,155.75,155.73,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727757550867,0.12502,155.75,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757551865,0.12502,155.75,155.73,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727757552767,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727757553266,1.04630787,155.77,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757553472,1.04630787,155.77,155.76,18.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727757553678,1.04630787,155.77,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757554059,1.04630787,155.77,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757554866,1.04630787,155.77,155.74,18.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727757555570,4.25720787,155.77,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757555765,4.25720787,155.77,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727757555965,4.25720787,155.77,155.72,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727757556274,1.04630787,155.77,155.74,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727757556870,1.04630787,155.77,155.72,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727757557069,3.2112,155.76,155.72,21.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727757557373,1.04630787,155.77,155.72,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727757558879,1.04630787,155.77,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727757559579,1.04630787,155.77,155.72,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727757559777,1.04630787,155.77,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727757560274,0.12502,155.81,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757561078,0.12502,155.81,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727757561375,0.12502,155.81,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757561581,3.2104,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727757561881,0.12502,155.81,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727757562179,0.12502,155.81,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757562376,3.2106,155.79,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727757564575,3.2106,155.79,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757564881,3.2103,155.8,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757565180,0.12502,155.81,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727757566282,0.12502,155.81,155.76,18.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727757566477,0.12502,155.81,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757566678,3.2108,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727757566878,0.12502,155.81,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757567471,3.2107,155.79,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727757569572,3.2107,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727757569976,3.2107,155.79,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757570176,3.2104,155.8,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757570378,3.2104,155.8,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757570876,0.12502,155.81,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757571078,3.33532,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727757572175,0.12502,155.81,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757572391,0.12502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727757573282,0.12502,155.81,155.78,16.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727757573789,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727757574189,3.19815796,155.86,155.81,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727757574486,0.12502,155.87,155.81,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727757574681,3.33059036,155.87,155.81,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727757575389,3.33059036,155.87,155.78,17.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727757575684,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757575881,3.2099,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757576588,3.2099,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757577486,3.2101,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757577779,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757578178,3.21,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757578579,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757578977,9.86,155.82,155.78,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727757579196,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757579496,9.86,155.82,155.75,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727757579497,9.86,155.81,155.75,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727757579786,9.86,155.8,155.75,79.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727757579984,3.211,155.77,155.75,79.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727757580588,9.86,155.8,155.75,79.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727757580788,9.86,155.78,155.75,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727757581282,3.2111,155.76,155.75,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727757581495,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757582588,9.86,155.78,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727757582589,3.2109,155.78,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727757582779,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757583388,1.2953,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757583688,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757584094,3.2105,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727757585679,3.2105,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727757585680,3.2105,155.8,155.76,18.631]
["bitfinex-derivatives","SOLF0:USTF0",1727757586590,1.2953,155.84,155.76,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757586785,1.2953,155.84,155.76,16.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727757587180,3.2103,155.81,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727757587882,3.2103,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727757588386,3.21,155.82,155.78,18.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727757588589,1.296,155.86,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727757588789,1.296,155.86,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757588991,3.2098,155.83,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757589185,3.2098,155.83,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727757589589,3.2099,155.82,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727757590282,3.2099,155.82,155.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757590488,3.2102,155.81,155.76,19.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727757591087,3.2104,155.8,155.76,22.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727757591492,3.2104,155.8,155.76,19.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727757592093,3.2107,155.78,155.76,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727757592296,15.42,155.83,155.76,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727757595294,3.2105,155.79,155.76,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727757595498,15.42,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757595892,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757597199,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757599501,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757600198,3.2108,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757600804,3.211,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757602303,15.42,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757602304,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757602801,1.3621,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757602999,1.296,155.86,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757603203,3.21816427,155.86,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757603396,3.2094,155.85,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757603601,3.21816427,155.86,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757604300,0.12502,155.87,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757604607,3.29333869,155.87,155.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757604907,3.29333869,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757604908,0.12502,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757605406,3.38165084,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757605699,3.21,155.82,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757606798,3.38165084,155.87,155.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757607003,3.2102,155.81,155.77,21.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727757607407,15.42,155.84,155.75,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727757607606,3.2109,155.78,155.75,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727757609301,15.42,155.84,155.75,15.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727757610302,15.42,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757610499,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757610805,21.86488937,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757611105,18.6311,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757611415,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757616517,3.2114,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757616710,15.42,155.75,155.7,13.7804118]
["bitfinex-derivatives","SOLF0:USTF0",1727757616917,15.42,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757617205,15.42,155.75,155.7,7.60386166]
["bitfinex-derivatives","SOLF0:USTF0",1727757617419,15.42,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757617610,3.2122,155.71,155.7,13.78179736]
["bitfinex-derivatives","SOLF0:USTF0",1727757617810,15.42,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757618011,15.42,155.75,155.7,7.60462427]
["bitfinex-derivatives","SOLF0:USTF0",1727757618202,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757619009,6.47840231,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757620110,6.47840231,155.7,155.61,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727757620111,3.2134,155.65,155.61,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727757620309,3.26600231,155.7,155.61,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727757620310,15.42,155.68,155.61,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727757620610,3.26600231,155.7,155.61,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727757620611,15.42,155.7,155.61,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727757621007,3.2132,155.66,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727757621813,3.2134,155.65,155.61,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727757622012,15.42,155.68,155.61,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727757622416,3.2136,155.65,155.61,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727757623215,15.42,155.68,155.61,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727757623418,3.2136,155.64,155.61,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727757624021,15.42,155.68,155.61,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727757624719,3.2136,155.64,155.61,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727757624923,15.42,155.71,155.61,16.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727757627324,3.2131,155.67,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1727757631518,3.2132,155.66,155.63,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1727757633124,15.42,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757633325,15.42,155.72,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757633834,3.2126,155.7,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757634028,15.42,155.72,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757635029,3.2126,155.69,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757635928,3.2126,155.69,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727757636436,3.2124,155.7,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727757636629,15.42,155.72,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727757637130,3.2127,155.69,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727757638135,15.42,155.72,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727757638429,3.2125,155.7,155.64,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727757638736,3.2125,155.7,155.65,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727757639136,15.42,155.76,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757639434,15.42,155.76,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727757639631,3.2117,155.74,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727757640234,3.2119,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727757641936,3.2119,155.73,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727757642136,3.2116,155.74,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757642630,3.2116,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727757644336,3.33642,155.75,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727757645241,0.12502,155.75,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757645441,0.12502,155.75,155.71,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727757645940,0.12502,155.75,155.73,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727757648240,0.12502,155.75,155.71,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727757648439,0.12502,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727757648639,3.2116,155.74,155.71,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727757649044,3.2116,155.74,155.71,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727757650343,3.2119,155.73,155.69,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727757652451,0.12502,155.75,155.69,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727757653050,3.2119,155.73,155.69,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727757653662,0.12502,155.75,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757653963,0.12502,155.75,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757653964,3.33652,155.75,155.7,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727757654355,3.33652,155.75,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727757654861,3.2116,155.74,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727757655054,0.12502,155.75,155.69,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727757655450,0.12502,155.75,155.67,16.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727757655651,15.54502,155.75,155.67,16.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727757656057,3.2123,155.71,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727757656555,3.2123,155.71,155.67,19.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727757656958,3.2123,155.71,155.67,16.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727757657154,15.54502,155.75,155.67,16.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727757657348,3.2127,155.69,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757657753,15.42,155.73,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757657960,3.2125,155.7,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757658159,15.42,155.73,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757658752,3.2128,155.69,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757659758,15.42,155.73,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757659962,3.2124,155.7,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757660460,0.12502,155.75,155.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727757660656,0.12502,155.75,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757661556,3.2127,155.69,155.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727757663965,3.2127,155.69,155.65,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727757663966,15.42,155.72,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727757664165,3.2128,155.68,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727757665168,3.2127,155.69,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727757665665,3.2126,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757667654,3.2123,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757668069,9.87,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757668262,13.0818,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757668559,9.87,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757668957,9.87,155.73,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757669162,3.2122,155.71,155.68,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727757669661,3.2122,155.71,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727757673866,3.2117,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727757674064,0.12502,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757674567,3.33652,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757675356,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757675559,0.12502,155.75,155.68,5.72497606]
["bitfinex-derivatives","SOLF0:USTF0",1727757675862,0.12502,155.75,155.69,29.17346809]
["bitfinex-derivatives","SOLF0:USTF0",1727757676062,3.33652,155.75,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727757678572,3.33652,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727757678877,0.12502,155.75,155.69,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757679169,3.2117,155.74,155.7,7.58884463]
["bitfinex-derivatives","SOLF0:USTF0",1727757679471,3.2117,155.74,155.69,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757679770,3.2117,155.74,155.7,6.16677927]
["bitfinex-derivatives","SOLF0:USTF0",1727757679967,0.12502,155.75,155.7,13.75759468]
["bitfinex-derivatives","SOLF0:USTF0",1727757680167,3.33642,155.75,155.72,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727757680565,0.12502,155.75,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757680768,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727757686072,0.12502,155.75,155.74,10.79271898]
["bitfinex-derivatives","SOLF0:USTF0",1727757686264,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727757690280,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727757690768,0.12502,155.81,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727757690973,0.12502,155.81,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757691476,3.33522,155.81,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727757691778,3.33522,155.81,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757692275,0.12502,155.81,155.75,80.19850173]
["bitfinex-derivatives","SOLF0:USTF0",1727757694274,3.2105,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727757695176,3.2109,155.78,155.75,80.19850173]
["bitfinex-derivatives","SOLF0:USTF0",1727757696276,3.2109,155.78,155.75,83.40980173]
["bitfinex-derivatives","SOLF0:USTF0",1727757697176,3.2105,155.8,155.75,80.19850173]
["bitfinex-derivatives","SOLF0:USTF0",1727757697369,0.12502,155.81,155.75,80.19850173]
["bitfinex-derivatives","SOLF0:USTF0",1727757698274,3.2109,155.78,155.75,80.19850173]
["bitfinex-derivatives","SOLF0:USTF0",1727757698872,3.18969047,155.79,155.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757699075,0.12502,155.81,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727757699275,0.12502,155.81,155.72,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727757699475,3.2107,155.79,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727757699676,13.09566683,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757700082,3.2113,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757703784,3.2113,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757705387,3.2112,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757705786,9.87,155.78,155.7,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727757706088,9.87,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757706285,12.4285,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757707787,3.2115,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757708890,3.2115,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757711385,3.2115,155.75,155.72,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727757711585,3.2115,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757713082,1.2607,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757713389,3.2111,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757714690,1.2607,155.78,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757714886,3.2111,155.76,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757716791,3.2115,155.75,155.72,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727757716993,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757717393,3.2118,155.73,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757719797,3.2118,155.73,155.72,17.46566491]
["bitfinex-derivatives","SOLF0:USTF0",1727757720901,3.2118,155.73,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757721292,3.2118,155.73,155.72,17.46598477]
["bitfinex-derivatives","SOLF0:USTF0",1727757721496,3.2117,155.74,155.72,17.46598477]
["bitfinex-derivatives","SOLF0:USTF0",1727757721694,3.2117,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757727804,3.2117,155.74,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757732105,3.2117,155.74,155.71,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727757732300,3.2117,155.74,155.72,13.7839711]
["bitfinex-derivatives","SOLF0:USTF0",1727757732497,3.2117,155.74,155.71,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727757732899,9.87,155.76,155.72,7.60540573]
["bitfinex-derivatives","SOLF0:USTF0",1727757733111,3.2115,155.75,155.73,7.60618199]
["bitfinex-derivatives","SOLF0:USTF0",1727757733308,3.2115,155.75,155.71,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727757733516,3.2115,155.75,155.72,13.78996482]
["bitfinex-derivatives","SOLF0:USTF0",1727757733806,3.2115,155.75,155.73,7.6086699]
["bitfinex-derivatives","SOLF0:USTF0",1727757734004,3.2115,155.75,155.71,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727757734204,3.2115,155.75,155.72,25.97328192]
["bitfinex-derivatives","SOLF0:USTF0",1727757734406,3.2115,155.75,155.73,13.79488618]
["bitfinex-derivatives","SOLF0:USTF0",1727757734707,3.2115,155.75,155.71,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727757735013,3.2115,155.75,155.72,25.97368828]
["bitfinex-derivatives","SOLF0:USTF0",1727757735205,3.2115,155.75,155.73,25.97368828]
["bitfinex-derivatives","SOLF0:USTF0",1727757735402,3.2116,155.74,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727757735701,3.2116,155.74,155.72,12.18319203]
["bitfinex-derivatives","SOLF0:USTF0",1727757735904,3.2116,155.74,155.73,25.98358006]
["bitfinex-derivatives","SOLF0:USTF0",1727757736102,3.2116,155.74,155.73,6.18598458]
["bitfinex-derivatives","SOLF0:USTF0",1727757736304,3.2116,155.74,155.73,18.37447376]
["bitfinex-derivatives","SOLF0:USTF0",1727757736505,3.2116,155.74,155.73,25.9922795]
["bitfinex-derivatives","SOLF0:USTF0",1727757738106,3.2115,155.75,155.73,25.9922795]
["bitfinex-derivatives","SOLF0:USTF0",1727757738307,3.2115,155.75,155.74,13.80379032]
["bitfinex-derivatives","SOLF0:USTF0",1727757740807,13.0815,155.75,155.74,13.80379032]
["bitfinex-derivatives","SOLF0:USTF0",1727757745313,3.2115,155.75,155.74,13.80379032]
["bitfinex-derivatives","SOLF0:USTF0",1727757746210,3.2113,155.76,155.74,25.99925819]
["bitfinex-derivatives","SOLF0:USTF0",1727757746405,3.2113,155.76,155.75,13.80379032]
["bitfinex-derivatives","SOLF0:USTF0",1727757748812,9.87,155.77,155.72,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727757749011,3.2115,155.75,155.72,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727757749211,3.2115,155.75,155.73,34.51608737]
["bitfinex-derivatives","SOLF0:USTF0",1727757749411,3.2115,155.75,155.74,25.7030211]
["bitfinex-derivatives","SOLF0:USTF0",1727757750016,3.2115,155.75,155.74,13.69789499]
["bitfinex-derivatives","SOLF0:USTF0",1727757752020,3.2112,155.76,155.74,23.56789499]
["bitfinex-derivatives","SOLF0:USTF0",1727757752217,3.2112,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757754824,3.2113,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757755121,3.2113,155.75,155.74,23.57174502]
["bitfinex-derivatives","SOLF0:USTF0",1727757756017,3.2113,155.75,155.74,13.70174502]
["bitfinex-derivatives","SOLF0:USTF0",1727757756414,3.2111,155.76,155.74,13.70174502]
["bitfinex-derivatives","SOLF0:USTF0",1727757756614,3.2111,155.76,155.72,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727757756820,3.2111,155.76,155.73,13.70257428]
["bitfinex-derivatives","SOLF0:USTF0",1727757757020,3.2111,155.76,155.74,13.70257428]
["bitfinex-derivatives","SOLF0:USTF0",1727757757217,9.87,155.77,155.72,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727757757218,13.081,155.77,155.75,7.50620393]
["bitfinex-derivatives","SOLF0:USTF0",1727757757422,3.211,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757757723,3.211,155.77,155.75,13.7015601]
["bitfinex-derivatives","SOLF0:USTF0",1727757758023,3.211,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757758216,3.211,155.77,155.75,13.70302008]
["bitfinex-derivatives","SOLF0:USTF0",1727757758419,3.211,155.77,155.76,6.19656507]
["bitfinex-derivatives","SOLF0:USTF0",1727757758923,3.211,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757759118,3.211,155.77,155.76,6.196613]
["bitfinex-derivatives","SOLF0:USTF0",1727757759524,3.211,155.77,155.76,12.39345422]
["bitfinex-derivatives","SOLF0:USTF0",1727757759525,13.081,155.77,155.76,12.39345422]
["bitfinex-derivatives","SOLF0:USTF0",1727757760219,13.081,155.77,155.76,19.90219945]
["bitfinex-derivatives","SOLF0:USTF0",1727757760919,3.211,155.77,155.76,19.90219945]
["bitfinex-derivatives","SOLF0:USTF0",1727757762419,3.211,155.77,155.76,6.196613]
["bitfinex-derivatives","SOLF0:USTF0",1727757762724,3.211,155.77,155.76,19.91022049]
["bitfinex-derivatives","SOLF0:USTF0",1727757763122,3.211,155.77,155.76,13.71360749]
["bitfinex-derivatives","SOLF0:USTF0",1727757763424,13.081,155.77,155.76,13.71360749]
["bitfinex-derivatives","SOLF0:USTF0",1727757764522,13.081,155.77,155.76,7.51225558]
["bitfinex-derivatives","SOLF0:USTF0",1727757765121,9.87,155.77,155.72,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727757765320,3.2113,155.76,155.73,25.73795494]
["bitfinex-derivatives","SOLF0:USTF0",1727757765618,3.2113,155.76,155.74,6.20249658]
["bitfinex-derivatives","SOLF0:USTF0",1727757765815,3.2113,155.76,155.75,6.20249658]
["bitfinex-derivatives","SOLF0:USTF0",1727757766018,3.2113,155.76,155.75,13.71613961]
["bitfinex-derivatives","SOLF0:USTF0",1727757769029,3.2113,155.76,155.75,6.20249658]
["bitfinex-derivatives","SOLF0:USTF0",1727757769226,3.2113,155.76,155.75,13.71766056]
["bitfinex-derivatives","SOLF0:USTF0",1727757772328,3.2113,155.76,155.75,25.7412726]
["bitfinex-derivatives","SOLF0:USTF0",1727757772628,3.2113,155.76,155.75,25.74201778]
["bitfinex-derivatives","SOLF0:USTF0",1727757772931,3.2113,155.76,155.75,21.23310557]
["bitfinex-derivatives","SOLF0:USTF0",1727757773231,3.2113,155.76,155.75,25.74194919]
["bitfinex-derivatives","SOLF0:USTF0",1727757773432,13.0813,155.76,155.75,25.74194919]
["bitfinex-derivatives","SOLF0:USTF0",1727757775432,3.2113,155.76,155.75,25.74194919]
["bitfinex-derivatives","SOLF0:USTF0",1727757775632,13.0813,155.76,155.75,25.74194919]
["bitfinex-derivatives","SOLF0:USTF0",1727757775938,3.2113,155.76,155.75,6.2034798]
["bitfinex-derivatives","SOLF0:USTF0",1727757776129,3.2113,155.76,155.75,13.71879977]
["bitfinex-derivatives","SOLF0:USTF0",1727757776438,3.2113,155.76,155.75,25.74331173]
["bitfinex-derivatives","SOLF0:USTF0",1727757778133,13.0813,155.76,155.75,25.74331173]
["bitfinex-derivatives","SOLF0:USTF0",1727757779439,13.0813,155.76,155.75,19.53983193]
["bitfinex-derivatives","SOLF0:USTF0",1727757779737,13.0813,155.76,155.75,25.74482585]
["bitfinex-derivatives","SOLF0:USTF0",1727757780333,13.0813,155.76,155.75,13.72031389]
["bitfinex-derivatives","SOLF0:USTF0",1727757781839,3.2113,155.76,155.75,13.72195857]
["bitfinex-derivatives","SOLF0:USTF0",1727757782040,13.0813,155.76,155.75,13.72195857]
["bitfinex-derivatives","SOLF0:USTF0",1727757784433,13.0813,155.76,155.75,7.51696465]
["bitfinex-derivatives","SOLF0:USTF0",1727757784639,3.212,155.72,155.7,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727757784836,9.87,155.72,155.71,31.6969178]
["bitfinex-derivatives","SOLF0:USTF0",1727757785029,9.87,155.72,155.7,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727757785235,9.87,155.72,155.71,15.04130964]
["bitfinex-derivatives","SOLF0:USTF0",1727757785539,9.87,155.72,155.71,28.69074609]
["bitfinex-derivatives","SOLF0:USTF0",1727757785738,9.87,155.72,155.71,43.73248383]
["bitfinex-derivatives","SOLF0:USTF0",1727757785936,9.87,155.72,155.71,48.35692351]
["bitfinex-derivatives","SOLF0:USTF0",1727757786739,13.0819,155.73,155.71,48.35692351]
["bitfinex-derivatives","SOLF0:USTF0",1727757786943,13.0819,155.73,155.72,12.03339019]
["bitfinex-derivatives","SOLF0:USTF0",1727757787438,13.0819,155.73,155.72,26.75178636]
["bitfinex-derivatives","SOLF0:USTF0",1727757788438,13.0819,155.73,155.72,11.77494184]
["bitfinex-derivatives","SOLF0:USTF0",1727757788643,13.0819,155.73,155.72,26.49361914]
["bitfinex-derivatives","SOLF0:USTF0",1727757788939,13.0819,155.73,155.72,31.11862427]
["bitfinex-derivatives","SOLF0:USTF0",1727757792833,13.0819,155.73,155.72,4.62500513]
["bitfinex-derivatives","SOLF0:USTF0",1727757793043,13.0819,155.73,155.72,26.4887931]
["bitfinex-derivatives","SOLF0:USTF0",1727757793439,13.0819,155.73,155.72,31.11295184]
["bitfinex-derivatives","SOLF0:USTF0",1727757794042,13.0819,155.73,155.72,11.77279693]
["bitfinex-derivatives","SOLF0:USTF0",1727757794948,13.0819,155.73,155.71,4.62430819]
["bitfinex-derivatives","SOLF0:USTF0",1727757795450,13.0819,155.73,155.72,4.62386795]
["bitfinex-derivatives","SOLF0:USTF0",1727757795843,13.0819,155.73,155.72,31.11050413]
["bitfinex-derivatives","SOLF0:USTF0",1727757796245,13.0819,155.73,155.72,16.39584102]
["bitfinex-derivatives","SOLF0:USTF0",1727757796650,13.0819,155.73,155.72,29.87731849]
["bitfinex-derivatives","SOLF0:USTF0",1727757796851,13.0819,155.73,155.72,44.59654372]
["bitfinex-derivatives","SOLF0:USTF0",1727757797338,13.0819,155.73,155.72,10.74793128]
["bitfinex-derivatives","SOLF0:USTF0",1727757797541,13.0819,155.73,155.72,29.88420867]
["bitfinex-derivatives","SOLF0:USTF0",1727757797748,13.0819,155.73,155.72,44.60553827]
["bitfinex-derivatives","SOLF0:USTF0",1727757798142,9.87,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727757798343,3.2121,155.72,155.7,6.12670099]
["bitfinex-derivatives","SOLF0:USTF0",1727757798551,3.2121,155.72,155.71,32.62518944]
["bitfinex-derivatives","SOLF0:USTF0",1727757798955,3.2121,155.72,155.71,39.9857627]
["bitfinex-derivatives","SOLF0:USTF0",1727757799345,3.2121,155.72,155.71,44.61210621]
["bitfinex-derivatives","SOLF0:USTF0",1727757800752,3.2117,155.74,155.71,44.61210621]
["bitfinex-derivatives","SOLF0:USTF0",1727757800954,9.87,155.75,155.72,39.9857627]
["bitfinex-derivatives","SOLF0:USTF0",1727757801151,9.87,155.74,155.73,25.26419146]
["bitfinex-derivatives","SOLF0:USTF0",1727757801355,3.2118,155.73,155.71,4.62634351]
["bitfinex-derivatives","SOLF0:USTF0",1727757801551,3.2118,155.73,155.72,22.08844944]
["bitfinex-derivatives","SOLF0:USTF0",1727757801857,13.0818,155.73,155.72,39.9975671]
["bitfinex-derivatives","SOLF0:USTF0",1727757802053,13.0818,155.73,155.72,25.27193414]
["bitfinex-derivatives","SOLF0:USTF0",1727757802555,13.0818,155.73,155.72,29.89827765]
["bitfinex-derivatives","SOLF0:USTF0",1727757802953,13.0818,155.73,155.72,25.27193414]
["bitfinex-derivatives","SOLF0:USTF0",1727757804156,3.20909764,155.73,155.68,4.90405773]
["bitfinex-derivatives","SOLF0:USTF0",1727757804362,9.87,155.69,155.68,4.90405773]
["bitfinex-derivatives","SOLF0:USTF0",1727757804549,9.87,155.69,155.68,24.25664678]
["bitfinex-derivatives","SOLF0:USTF0",1727757804857,9.87,155.69,155.68,4.62714239]
["bitfinex-derivatives","SOLF0:USTF0",1727757805356,13.0826,155.69,155.68,4.62714239]
["bitfinex-derivatives","SOLF0:USTF0",1727757808253,13.0826,155.69,155.68,9.25418417]
["bitfinex-derivatives","SOLF0:USTF0",1727757808450,13.0826,155.69,155.68,9.25402261]
["bitfinex-derivatives","SOLF0:USTF0",1727757808851,9.87,155.69,155.68,9.25402261]
["bitfinex-derivatives","SOLF0:USTF0",1727757809057,16.31763038,155.7,155.68,9.25402261]
["bitfinex-derivatives","SOLF0:USTF0",1727757809355,16.31763038,155.7,155.69,4.62698083]
["bitfinex-derivatives","SOLF0:USTF0",1727757809749,6.44763038,155.7,155.69,4.62698083]
["bitfinex-derivatives","SOLF0:USTF0",1727757810157,16.31763038,155.7,155.69,4.62698083]
["bitfinex-derivatives","SOLF0:USTF0",1727757810957,16.31763038,155.7,155.68,4.62704178]
["bitfinex-derivatives","SOLF0:USTF0",1727757812054,13.10513038,155.7,155.68,4.62704178]
["bitfinex-derivatives","SOLF0:USTF0",1727757812255,3.2126,155.69,155.68,4.62704178]
["bitfinex-derivatives","SOLF0:USTF0",1727757813372,3.2126,155.69,155.68,9.25253451]
["bitfinex-derivatives","SOLF0:USTF0",1727757814059,3.2126,155.69,155.68,4.62549273]
["bitfinex-derivatives","SOLF0:USTF0",1727757816465,13.0826,155.69,155.68,4.62549273]
["bitfinex-derivatives","SOLF0:USTF0",1727757817464,13.0826,155.69,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727757817666,13.0826,155.69,155.68,4.62532912]
["bitfinex-derivatives","SOLF0:USTF0",1727757817865,3.2126,155.69,155.66,4.62532912]
["bitfinex-derivatives","SOLF0:USTF0",1727757818166,3.2126,155.69,155.67,4.62532912]
["bitfinex-derivatives","SOLF0:USTF0",1727757818370,3.2126,155.69,155.68,4.62532912]
["bitfinex-derivatives","SOLF0:USTF0",1727757819869,3.23513038,155.7,155.68,4.62532912]
["bitfinex-derivatives","SOLF0:USTF0",1727757820162,9.87,155.71,155.69,4.62532912]
["bitfinex-derivatives","SOLF0:USTF0",1727757820361,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757820362,16.33306599,155.71,155.7,4.62532912]
["bitfinex-derivatives","SOLF0:USTF0",1727757821563,16.33306599,155.71,155.7,4.62551419]
["bitfinex-derivatives","SOLF0:USTF0",1727757821965,3.25086599,155.71,155.7,4.62551419]
["bitfinex-derivatives","SOLF0:USTF0",1727757822266,13.0822,155.71,155.7,9.25101465]
["bitfinex-derivatives","SOLF0:USTF0",1727757822467,16.29545213,155.71,155.7,9.25101465]
["bitfinex-derivatives","SOLF0:USTF0",1727757823567,13.08325213,155.71,155.7,4.62550046]
["bitfinex-derivatives","SOLF0:USTF0",1727757826875,16.29545213,155.71,155.7,4.62550046]
["bitfinex-derivatives","SOLF0:USTF0",1727757827965,3.2124,155.7,155.67,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727757828165,9.87,155.69,155.67,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727757829677,9.87,155.69,155.68,4.62561999]
["bitfinex-derivatives","SOLF0:USTF0",1727757830173,13.0824,155.7,155.68,4.62561999]
["bitfinex-derivatives","SOLF0:USTF0",1727757830473,13.0824,155.7,155.69,4.62561999]
["bitfinex-derivatives","SOLF0:USTF0",1727757831075,13.0824,155.7,155.67,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727757831876,13.0824,155.7,155.68,4.624444]
["bitfinex-derivatives","SOLF0:USTF0",1727757832269,13.0824,155.7,155.69,4.624444]
["bitfinex-derivatives","SOLF0:USTF0",1727757833080,9.87,155.7,155.69,4.624444]
["bitfinex-derivatives","SOLF0:USTF0",1727757833579,13.0824,155.7,155.69,4.624444]
["bitfinex-derivatives","SOLF0:USTF0",1727757834074,9.87,155.7,155.69,4.624444]
["bitfinex-derivatives","SOLF0:USTF0",1727757834376,6.42545213,155.71,155.67,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727757834579,3.2122,155.71,155.69,4.62410935]
["bitfinex-derivatives","SOLF0:USTF0",1727757834767,13.0822,155.71,155.69,4.62410935]
["bitfinex-derivatives","SOLF0:USTF0",1727757835277,16.32279658,155.71,155.69,4.62410935]
["bitfinex-derivatives","SOLF0:USTF0",1727757836980,16.32279658,155.71,155.7,4.62137113]
["bitfinex-derivatives","SOLF0:USTF0",1727757840683,16.32279658,155.71,155.67,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727757841276,16.32279658,155.71,155.7,4.62165122]
["bitfinex-derivatives","SOLF0:USTF0",1727757843384,16.32279658,155.71,155.67,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727757844079,16.32279658,155.71,155.7,4.62170637]
["bitfinex-derivatives","SOLF0:USTF0",1727757850283,16.32279658,155.71,155.7,4.62030089]
["bitfinex-derivatives","SOLF0:USTF0",1727757851194,6.45279658,155.71,155.7,4.62030089]
["bitfinex-derivatives","SOLF0:USTF0",1727757851501,16.32279658,155.71,155.7,4.62030089]
["bitfinex-derivatives","SOLF0:USTF0",1727757853591,13.11059658,155.71,155.65,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727757853898,9.87,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757854394,9.87,155.69,155.64,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727757854600,3.16302046,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757854896,9.87,155.7,155.66,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757855100,9.87,155.7,155.67,7.83625635]
["bitfinex-derivatives","SOLF0:USTF0",1727757855301,9.87,155.7,155.68,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757855302,13.0339847,155.7,155.68,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757855487,13.0339847,155.7,155.69,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757857597,16.2463847,155.7,155.69,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757858095,6.3763847,155.7,155.69,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757858391,16.2463847,155.7,155.69,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757863296,3.1639847,155.7,155.69,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757863495,9.87,155.7,155.69,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757863795,13.08991093,155.7,155.69,4.62335635]
["bitfinex-derivatives","SOLF0:USTF0",1727757863994,13.08991093,155.7,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757864196,3.21991093,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757864399,0.12502,155.75,155.69,14.49148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757864590,9.87,155.73,155.69,14.49148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757864796,16.33064094,155.73,155.69,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757864996,16.33064094,155.73,155.7,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757865395,9.87,155.72,155.7,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757865597,9.87,155.72,155.71,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757868004,3.24884094,155.73,155.71,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757868207,9.87,155.73,155.72,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757868407,13.04493947,155.73,155.72,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757869104,16.25673947,155.73,155.72,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757872610,3.17493947,155.73,155.72,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757872803,9.87,155.73,155.72,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757873110,13.09174696,155.73,155.72,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757874002,3.22174696,155.73,155.72,4.62148469]
["bitfinex-derivatives","SOLF0:USTF0",1727757874309,9.87,155.73,155.69,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727757874501,13.14895675,155.73,155.69,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727757875313,9.87,155.71,155.69,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727757875507,9.87,155.71,155.7,6.75619329]
["bitfinex-derivatives","SOLF0:USTF0",1727757876104,13.05619072,155.71,155.7,6.75619329]
["bitfinex-derivatives","SOLF0:USTF0",1727757876609,13.05619072,155.71,155.7,11.37590551]
["bitfinex-derivatives","SOLF0:USTF0",1727757877700,3.18619072,155.71,155.7,4.61971222]
["bitfinex-derivatives","SOLF0:USTF0",1727757877907,9.87,155.72,155.7,6.75632356]
["bitfinex-derivatives","SOLF0:USTF0",1727757878204,9.87,155.72,155.71,6.75632356]
["bitfinex-derivatives","SOLF0:USTF0",1727757878400,13.14553225,155.72,155.71,11.37603659]
["bitfinex-derivatives","SOLF0:USTF0",1727757879307,3.27553225,155.72,155.71,11.37603659]
["bitfinex-derivatives","SOLF0:USTF0",1727757879507,9.87,155.72,155.71,11.37603659]
["bitfinex-derivatives","SOLF0:USTF0",1727757879708,13.11435813,155.72,155.71,11.37603659]
["bitfinex-derivatives","SOLF0:USTF0",1727757881217,13.11435813,155.72,155.71,4.61971303]
["bitfinex-derivatives","SOLF0:USTF0",1727757881407,13.11435813,155.72,155.71,11.37547006]
["bitfinex-derivatives","SOLF0:USTF0",1727757884720,13.11435813,155.72,155.69,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727757885018,13.11435813,155.72,155.7,6.75532624]
["bitfinex-derivatives","SOLF0:USTF0",1727757885218,13.11435813,155.72,155.71,6.75532624]
["bitfinex-derivatives","SOLF0:USTF0",1727757887512,13.11435813,155.72,155.71,11.37434502]
["bitfinex-derivatives","SOLF0:USTF0",1727757888412,13.11435813,155.72,155.71,11.37435913]
["bitfinex-derivatives","SOLF0:USTF0",1727757888821,13.11435813,155.72,155.71,6.75534035]
["bitfinex-derivatives","SOLF0:USTF0",1727757889211,13.11435813,155.72,155.71,11.37438113]
["bitfinex-derivatives","SOLF0:USTF0",1727757891923,13.11435813,155.72,155.71,11.37491618]
["bitfinex-derivatives","SOLF0:USTF0",1727757898419,13.11435813,155.72,155.71,11.37431861]
["bitfinex-derivatives","SOLF0:USTF0",1727757898927,3.24435813,155.72,155.71,11.37431861]
["bitfinex-derivatives","SOLF0:USTF0",1727757899131,9.87,155.72,155.71,11.37431861]
["bitfinex-derivatives","SOLF0:USTF0",1727757899323,13.09218272,155.72,155.71,11.37431861]
["bitfinex-derivatives","SOLF0:USTF0",1727757901524,13.09218272,155.72,155.71,11.37403384]
["bitfinex-derivatives","SOLF0:USTF0",1727757902622,16.30418272,155.72,155.71,11.37403384]
["bitfinex-derivatives","SOLF0:USTF0",1727757903224,16.30418272,155.72,155.67,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727757903423,9.87,155.68,155.67,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727757904819,13.15292405,155.68,155.67,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727757906029,9.87,155.68,155.67,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727757907130,9.87,155.68,155.65,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727757911031,9.87,155.68,155.64,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727757911329,9.87,155.68,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727757914735,9.87,155.69,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727757915138,9.87,155.69,155.66,6.61104147]
["bitfinex-derivatives","SOLF0:USTF0",1727757915336,0.12502,155.75,155.67,6.61104147]
["bitfinex-derivatives","SOLF0:USTF0",1727757915337,9.87,155.71,155.67,6.61104147]
["bitfinex-derivatives","SOLF0:USTF0",1727757915534,13.15355994,155.71,155.68,6.61104147]
["bitfinex-derivatives","SOLF0:USTF0",1727757915836,13.15355994,155.71,155.69,6.61104147]
["bitfinex-derivatives","SOLF0:USTF0",1727757916039,13.15355994,155.71,155.7,6.61104147]
["bitfinex-derivatives","SOLF0:USTF0",1727757916232,13.15355994,155.71,155.7,11.17513355]
["bitfinex-derivatives","SOLF0:USTF0",1727757917042,13.15355994,155.71,155.7,4.56409208]
["bitfinex-derivatives","SOLF0:USTF0",1727757917242,13.15355994,155.71,155.7,6.61209502]
["bitfinex-derivatives","SOLF0:USTF0",1727757917739,13.15355994,155.71,155.7,11.17691294]
["bitfinex-derivatives","SOLF0:USTF0",1727757920238,13.15355994,155.71,155.7,4.56481792]
["bitfinex-derivatives","SOLF0:USTF0",1727757920438,13.15355994,155.71,155.7,6.61070557]
["bitfinex-derivatives","SOLF0:USTF0",1727757920839,13.15355994,155.71,155.7,6.61022078]
["bitfinex-derivatives","SOLF0:USTF0",1727757921239,13.15355994,155.71,155.7,11.17407811]
["bitfinex-derivatives","SOLF0:USTF0",1727757922047,16.36575994,155.71,155.7,11.17407811]
["bitfinex-derivatives","SOLF0:USTF0",1727757922245,13.15355994,155.71,155.64,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727757922441,9.87,155.67,155.64,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727757924043,9.87,155.67,155.64,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1727757929255,3.26202017,155.69,155.64,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1727757929450,9.87,155.68,155.64,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1727757930449,9.87,155.67,155.64,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727757930649,9.87,155.65,155.64,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727757931863,9.87,155.67,155.64,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727757934459,9.87,155.67,155.65,4.50484675]
["bitfinex-derivatives","SOLF0:USTF0",1727757934655,9.87,155.67,155.66,4.50484675]
["bitfinex-derivatives","SOLF0:USTF0",1727757936861,6.4631393,155.68,155.66,4.50484675]
["bitfinex-derivatives","SOLF0:USTF0",1727757937158,1.2551,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757937351,1.2551,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757937352,11.1251,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757937760,3.24904974,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757938260,3.24904974,155.72,155.69,4.5032366]
["bitfinex-derivatives","SOLF0:USTF0",1727757938456,3.24904974,155.72,155.7,4.5032366]
["bitfinex-derivatives","SOLF0:USTF0",1727757938669,13.11904974,155.72,155.71,4.5032366]
["bitfinex-derivatives","SOLF0:USTF0",1727757938961,9.87,155.72,155.71,4.5032366]
["bitfinex-derivatives","SOLF0:USTF0",1727757939661,13.1537778,155.72,155.71,4.5032366]
["bitfinex-derivatives","SOLF0:USTF0",1727757940154,97.13333014,155.74,155.71,4.5032366]
["bitfinex-derivatives","SOLF0:USTF0",1727757940367,110.15276135,155.74,155.71,4.5032366]
["bitfinex-derivatives","SOLF0:USTF0",1727757940552,110.15276135,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757940759,9.87,155.73,155.64,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727757941060,9.87,155.72,155.64,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727757941358,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757941958,3.14943121,155.74,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757942261,3.2121,155.72,155.68,14.37639562]
["bitfinex-derivatives","SOLF0:USTF0",1727757942454,9.87,155.71,155.68,4.50639562]
["bitfinex-derivatives","SOLF0:USTF0",1727757942655,9.87,155.71,155.69,4.50639562]
["bitfinex-derivatives","SOLF0:USTF0",1727757942958,9.87,155.71,155.7,4.50639562]
["bitfinex-derivatives","SOLF0:USTF0",1727757944062,9.87,155.71,155.66,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727757944256,6.48366447,155.72,155.66,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727757944456,9.87,155.7,155.66,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727757944960,9.87,155.7,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757945156,9.87,155.7,155.67,4.5062455]
["bitfinex-derivatives","SOLF0:USTF0",1727757945460,9.87,155.7,155.68,4.5062455]
["bitfinex-derivatives","SOLF0:USTF0",1727757945649,9.87,155.7,155.69,4.5062455]
["bitfinex-derivatives","SOLF0:USTF0",1727757947154,9.87,155.7,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757947760,9.87,155.7,155.69,4.50634013]
["bitfinex-derivatives","SOLF0:USTF0",1727757950863,9.87,155.7,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727757951657,9.87,155.7,155.69,4.50755908]
["bitfinex-derivatives","SOLF0:USTF0",1727757951863,9.87,155.7,155.69,9.01511816]
["bitfinex-derivatives","SOLF0:USTF0",1727757953857,1.3307,155.74,155.69,9.01511816]
["bitfinex-derivatives","SOLF0:USTF0",1727757954055,9.87,155.7,155.69,4.50755908]
["bitfinex-derivatives","SOLF0:USTF0",1727757954660,9.87,155.7,155.69,9.0154796]
["bitfinex-derivatives","SOLF0:USTF0",1727757954864,13.14713916,155.7,155.69,9.0154796]
["bitfinex-derivatives","SOLF0:USTF0",1727757955069,13.14713916,155.7,155.69,4.50792052]
["bitfinex-derivatives","SOLF0:USTF0",1727757958254,13.14713916,155.7,155.64,80.47717439]
["bitfinex-derivatives","SOLF0:USTF0",1727757958461,9.87,155.68,155.64,80.47717439]
["bitfinex-derivatives","SOLF0:USTF0",1727757958958,9.87,155.68,155.65,4.51062262]
["bitfinex-derivatives","SOLF0:USTF0",1727757959265,9.87,155.68,155.66,4.51062262]
["bitfinex-derivatives","SOLF0:USTF0",1727757959456,9.87,155.68,155.67,4.51062262]
["bitfinex-derivatives","SOLF0:USTF0",1727757959657,3.27713916,155.7,155.67,4.51062262]
["bitfinex-derivatives","SOLF0:USTF0",1727757959857,3.27713916,155.7,155.64,80.47717439]
["bitfinex-derivatives","SOLF0:USTF0",1727757959858,9.87,155.69,155.68,4.51062262]
["bitfinex-derivatives","SOLF0:USTF0",1727757961166,9.87,155.69,155.64,80.47717439]
["bitfinex-derivatives","SOLF0:USTF0",1727757961558,6.48953916,155.7,155.68,4.51091557]
["bitfinex-derivatives","SOLF0:USTF0",1727757961766,13.0826,155.69,155.64,67.39367439]
["bitfinex-derivatives","SOLF0:USTF0",1727757961966,9.87,155.66,155.65,4.50535248]
["bitfinex-derivatives","SOLF0:USTF0",1727757962567,9.87,155.67,155.65,4.50535248]
["bitfinex-derivatives","SOLF0:USTF0",1727757962870,9.87,155.67,155.66,4.50535248]
["bitfinex-derivatives","SOLF0:USTF0",1727757963768,9.87,155.67,155.64,66.07927439]
["bitfinex-derivatives","SOLF0:USTF0",1727757964069,9.87,155.67,155.66,4.50535248]
["bitfinex-derivatives","SOLF0:USTF0",1727757964472,9.87,155.67,155.66,9.0107053]
["bitfinex-derivatives","SOLF0:USTF0",1727757965169,9.87,155.67,155.66,4.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1727757966068,9.87,155.68,155.66,4.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1727757966265,9.87,155.68,155.67,4.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1727757968371,3.2122,155.71,155.67,4.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1727757968560,3.14975261,155.73,155.68,4.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1727757968766,9.87,155.71,155.69,4.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1727757968967,3.29287886,155.72,155.7,4.50535282]
["bitfinex-derivatives","SOLF0:USTF0",1727757969166,9.87,155.71,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727757969473,9.87,155.71,155.68,4.50420632]
["bitfinex-derivatives","SOLF0:USTF0",1727757969678,9.87,155.71,155.69,4.50420632]
["bitfinex-derivatives","SOLF0:USTF0",1727757969970,3.28677141,155.72,155.7,4.50420632]
["bitfinex-derivatives","SOLF0:USTF0",1727757970275,9.87,155.73,155.7,4.50420632]
["bitfinex-derivatives","SOLF0:USTF0",1727757970567,13.10212582,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757970874,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757971359,9.87,155.73,155.68,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727757971563,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727757971775,9.87,155.73,155.71,4.50501994]
["bitfinex-derivatives","SOLF0:USTF0",1727757971968,9.87,155.73,155.72,4.50501994]
["bitfinex-derivatives","SOLF0:USTF0",1727757974167,9.87,155.73,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727757974366,9.87,155.71,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727757977175,9.87,155.71,155.68,4.50463012]
["bitfinex-derivatives","SOLF0:USTF0",1727757977362,9.87,155.71,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727757977566,9.87,155.71,155.69,4.50442349]
["bitfinex-derivatives","SOLF0:USTF0",1727757977872,9.87,155.71,155.7,4.50442349]
["bitfinex-derivatives","SOLF0:USTF0",1727757978869,6.43183237,155.74,155.7,4.50442349]
["bitfinex-derivatives","SOLF0:USTF0",1727757979066,9.87,155.71,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727757979268,9.87,155.71,155.66,14.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727757980876,9.87,155.71,155.67,4.50424853]
["bitfinex-derivatives","SOLF0:USTF0",1727757981278,9.87,155.71,155.68,4.50424853]
["bitfinex-derivatives","SOLF0:USTF0",1727757981873,9.87,155.71,155.69,4.50424853]
["bitfinex-derivatives","SOLF0:USTF0",1727757982077,9.87,155.71,155.7,4.50424853]
["bitfinex-derivatives","SOLF0:USTF0",1727757984071,9.87,155.71,155.7,9.00844685]
["bitfinex-derivatives","SOLF0:USTF0",1727757985177,9.87,155.71,155.7,4.50419832]
["bitfinex-derivatives","SOLF0:USTF0",1727757985865,3.22023237,155.74,155.7,4.50419832]
["bitfinex-derivatives","SOLF0:USTF0",1727757986071,3.2116,155.74,155.71,4.50419832]
["bitfinex-derivatives","SOLF0:USTF0",1727757986272,9.87,155.72,155.66,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727757986466,3.21072804,155.73,155.67,4.50415647]
["bitfinex-derivatives","SOLF0:USTF0",1727757986674,9.87,155.71,155.68,4.50415647]
["bitfinex-derivatives","SOLF0:USTF0",1727757986878,9.87,155.71,155.69,4.50415647]
["bitfinex-derivatives","SOLF0:USTF0",1727757987182,9.87,155.71,155.7,4.50415647]
["bitfinex-derivatives","SOLF0:USTF0",1727757990477,9.87,155.71,155.7,9.00688472]
["bitfinex-derivatives","SOLF0:USTF0",1727757990678,9.87,155.71,155.7,4.50272825]
["bitfinex-derivatives","SOLF0:USTF0",1727757997183,9.87,155.71,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727757997587,9.87,155.71,155.7,4.5026647]
["bitfinex-derivatives","SOLF0:USTF0",1727758000286,6.45659241,155.73,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727758000486,9.87,155.71,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727758000880,9.87,155.71,155.68,4.50162675]
["bitfinex-derivatives","SOLF0:USTF0",1727758001891,9.87,155.71,155.69,4.50162675]
["bitfinex-derivatives","SOLF0:USTF0",1727758002191,9.87,155.71,155.7,4.50162675]
["bitfinex-derivatives","SOLF0:USTF0",1727758002785,9.87,155.71,155.65,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727758002984,9.87,155.67,155.65,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727758005096,9.87,155.67,155.65,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727758009795,9.87,155.68,155.65,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727758012601,1.2484,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758012892,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758013101,9.87,155.72,155.67,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727758014491,9.87,155.71,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727758015795,9.87,155.7,155.65,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727758016105,9.87,155.7,155.65,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727758017398,9.87,155.68,155.64,79.15956598]
["bitfinex-derivatives","SOLF0:USTF0",1727758018196,9.87,155.68,155.64,69.28956598]
["bitfinex-derivatives","SOLF0:USTF0",1727758018506,9.87,155.67,155.64,66.07606598]
["bitfinex-derivatives","SOLF0:USTF0",1727758020400,3.212,155.72,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758020593,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758021293,13.04578628,155.73,155.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727758021600,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758021800,9.87,155.72,155.67,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727758023197,9.87,155.72,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727758023503,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758025901,9.87,155.7,155.65,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727758027109,9.87,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758027806,9.87,155.72,155.66,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727758028105,9.87,155.71,155.66,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727758037111,9.87,155.71,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727758039012,9.87,155.69,155.65,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727758039248,9.87,155.68,155.64,66.07606598]
["bitfinex-derivatives","SOLF0:USTF0",1727758039449,9.87,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758045220,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758050626,13.02486041,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758053427,1.3127,155.69,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758053626,9.87,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758054126,9.87,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758055319,9.87,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758055725,9.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758056228,9.87,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758056619,9.87,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758057727,9.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758058033,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758058733,3.15334319,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758058930,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758059235,4.5254,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758059532,9.87,155.67,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758061437,11.1827,155.69,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758063136,9.87,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758076342,97.14465125,155.71,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758076548,9.87,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758078643,9.87,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758079248,9.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758087662,3.2124,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758087863,9.87,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758093168,93.93245125,155.71,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758093374,93.93245125,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758093673,103.80245125,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758094771,93.93245125,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758094979,103.80245125,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758098374,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758098584,9.87,155.68,155.64,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727758100081,9.87,155.7,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758100278,1.2769,155.73,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758100471,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758102575,1.2769,155.73,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758102878,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758108182,9.87,155.71,155.67,6.82885479]
["bitfinex-derivatives","SOLF0:USTF0",1727758108375,9.87,155.71,155.68,6.82885479]
["bitfinex-derivatives","SOLF0:USTF0",1727758108576,9.87,155.71,155.69,6.82885479]
["bitfinex-derivatives","SOLF0:USTF0",1727758108775,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758108776,9.87,155.71,155.7,6.82885479]
["bitfinex-derivatives","SOLF0:USTF0",1727758110083,1.2769,155.73,155.7,6.82885479]
["bitfinex-derivatives","SOLF0:USTF0",1727758110279,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758110474,9.87,155.71,155.67,6.8295386]
["bitfinex-derivatives","SOLF0:USTF0",1727758110672,9.87,155.71,155.68,6.8295386]
["bitfinex-derivatives","SOLF0:USTF0",1727758110980,9.87,155.71,155.69,6.8295386]
["bitfinex-derivatives","SOLF0:USTF0",1727758111175,9.87,155.71,155.7,6.8295386]
["bitfinex-derivatives","SOLF0:USTF0",1727758111376,9.87,155.71,155.66,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727758111578,9.87,155.71,155.7,6.8295016]
["bitfinex-derivatives","SOLF0:USTF0",1727758112570,9.87,155.72,155.7,6.8295016]
["bitfinex-derivatives","SOLF0:USTF0",1727758112779,9.87,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758112780,9.87,155.74,155.71,6.8295016]
["bitfinex-derivatives","SOLF0:USTF0",1727758113082,9.87,155.74,155.72,6.8295016]
["bitfinex-derivatives","SOLF0:USTF0",1727758113283,9.87,155.74,155.73,6.8295016]
["bitfinex-derivatives","SOLF0:USTF0",1727758118379,9.87,155.74,155.73,6.82731765]
["bitfinex-derivatives","SOLF0:USTF0",1727758121085,9.87,155.74,155.7,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727758121287,9.87,155.72,155.7,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727758121692,9.87,155.72,155.71,6.82646778]
["bitfinex-derivatives","SOLF0:USTF0",1727758123294,9.87,155.72,155.71,18.16502304]
["bitfinex-derivatives","SOLF0:USTF0",1727758123494,0.12502,155.75,155.71,18.16502304]
["bitfinex-derivatives","SOLF0:USTF0",1727758123794,9.87,155.73,155.72,18.16502304]
["bitfinex-derivatives","SOLF0:USTF0",1727758124290,9.87,155.73,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727758124487,9.87,155.73,155.72,7.08572595]
["bitfinex-derivatives","SOLF0:USTF0",1727758124689,9.87,155.73,155.72,18.42288748]
["bitfinex-derivatives","SOLF0:USTF0",1727758126199,9.87,155.73,155.68,64.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1727758126492,9.87,155.71,155.7,7.95454505]
["bitfinex-derivatives","SOLF0:USTF0",1727758126690,9.87,155.71,155.7,26.37658502]
["bitfinex-derivatives","SOLF0:USTF0",1727758126886,0.12502,155.75,155.7,36.24658502]
["bitfinex-derivatives","SOLF0:USTF0",1727758127094,0.12502,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758127294,0.12502,155.75,155.73,18.42203997]
["bitfinex-derivatives","SOLF0:USTF0",1727758127493,0.12502,155.75,155.74,18.42203997]
["bitfinex-derivatives","SOLF0:USTF0",1727758129391,9.99502,155.75,155.74,18.42203997]
["bitfinex-derivatives","SOLF0:USTF0",1727758130788,9.99502,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727758130990,9.99502,155.75,155.74,11.32935129]
["bitfinex-derivatives","SOLF0:USTF0",1727758131195,9.99502,155.75,155.74,18.41019585]
["bitfinex-derivatives","SOLF0:USTF0",1727758131994,9.99502,155.75,155.74,18.40837583]
["bitfinex-derivatives","SOLF0:USTF0",1727758133400,9.99502,155.75,155.74,33.79697725]
["bitfinex-derivatives","SOLF0:USTF0",1727758134091,9.99502,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727758134296,9.99502,155.75,155.74,7.69439825]
["bitfinex-derivatives","SOLF0:USTF0",1727758134493,9.99502,155.75,155.74,43.08651882]
["bitfinex-derivatives","SOLF0:USTF0",1727758134691,9.99502,155.75,155.74,35.39212057]
["bitfinex-derivatives","SOLF0:USTF0",1727758142298,0.12502,155.75,155.74,35.39212057]
["bitfinex-derivatives","SOLF0:USTF0",1727758142497,9.99502,155.75,155.74,35.39212057]
["bitfinex-derivatives","SOLF0:USTF0",1727758142693,9.99502,155.75,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727758142908,9.99502,155.75,155.74,35.40399349]
["bitfinex-derivatives","SOLF0:USTF0",1727758144101,0.12502,155.75,155.74,41.45937109]
["bitfinex-derivatives","SOLF0:USTF0",1727758144400,9.99502,155.75,155.74,41.45937109]
["bitfinex-derivatives","SOLF0:USTF0",1727758145894,9.99502,155.75,155.74,41.45949139]
["bitfinex-derivatives","SOLF0:USTF0",1727758146206,9.99502,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727758146408,0.12502,155.75,155.74,15.39502666]
["bitfinex-derivatives","SOLF0:USTF0",1727758146603,0.12502,155.75,155.74,26.06905883]
["bitfinex-derivatives","SOLF0:USTF0",1727758146794,0.12502,155.75,155.74,41.46408549]
["bitfinex-derivatives","SOLF0:USTF0",1727758148107,9.99502,155.75,155.74,41.46408549]
["bitfinex-derivatives","SOLF0:USTF0",1727758149111,9.99502,155.75,155.74,41.46232863]
["bitfinex-derivatives","SOLF0:USTF0",1727758152003,0.12502,155.75,155.74,41.46232863]
["bitfinex-derivatives","SOLF0:USTF0",1727758152203,0.12502,155.75,155.74,35.40680446]
["bitfinex-derivatives","SOLF0:USTF0",1727758152404,0.12502,155.75,155.74,41.46260187]
["bitfinex-derivatives","SOLF0:USTF0",1727758155108,0.12502,155.75,155.74,27.71233921]
["bitfinex-derivatives","SOLF0:USTF0",1727758155302,0.12502,155.75,155.74,41.46600675]
["bitfinex-derivatives","SOLF0:USTF0",1727758155603,0.12502,155.75,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727758155802,0.12502,155.75,155.74,26.071386]
["bitfinex-derivatives","SOLF0:USTF0",1727758156115,0.12502,155.75,155.74,60.07558355]
["bitfinex-derivatives","SOLF0:USTF0",1727758156708,0.12502,155.75,155.74,44.67917463]
["bitfinex-derivatives","SOLF0:USTF0",1727758157009,0.12502,155.75,155.74,41.46757463]
["bitfinex-derivatives","SOLF0:USTF0",1727758158112,0.12502,155.75,155.74,44.67917463]
["bitfinex-derivatives","SOLF0:USTF0",1727758158316,0.12502,155.75,155.74,41.46757463]
["bitfinex-derivatives","SOLF0:USTF0",1727758158916,0.12502,155.75,155.74,6.0560221]
["bitfinex-derivatives","SOLF0:USTF0",1727758159219,0.12502,155.75,155.74,41.47079318]
["bitfinex-derivatives","SOLF0:USTF0",1727758160611,0.12502,155.75,155.74,44.68239318]
["bitfinex-derivatives","SOLF0:USTF0",1727758161708,0.12502,155.75,155.74,41.47079318]
["bitfinex-derivatives","SOLF0:USTF0",1727758162110,0.12502,155.75,155.74,35.41477108]
["bitfinex-derivatives","SOLF0:USTF0",1727758162414,0.12502,155.75,155.74,41.47286943]
["bitfinex-derivatives","SOLF0:USTF0",1727758164314,0.12502,155.75,155.74,44.68446943]
["bitfinex-derivatives","SOLF0:USTF0",1727758164515,0.12502,155.75,155.74,41.47286943]
["bitfinex-derivatives","SOLF0:USTF0",1727758165308,0.12502,155.75,155.74,49.42727498]
["bitfinex-derivatives","SOLF0:USTF0",1727758169019,0.12502,155.75,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727758169223,0.12502,155.75,155.74,21.71237034]
["bitfinex-derivatives","SOLF0:USTF0",1727758169520,0.12502,155.75,155.74,49.43183696]
["bitfinex-derivatives","SOLF0:USTF0",1727758172310,0.12502,155.75,155.74,43.37453029]
["bitfinex-derivatives","SOLF0:USTF0",1727758172616,0.12502,155.75,155.74,41.7595357]
["bitfinex-derivatives","SOLF0:USTF0",1727758173013,0.12502,155.75,155.74,49.46448527]
["bitfinex-derivatives","SOLF0:USTF0",1727758174419,9.99502,155.75,155.74,49.46448527]
["bitfinex-derivatives","SOLF0:USTF0",1727758174812,9.99502,155.75,155.74,41.50400497]
["bitfinex-derivatives","SOLF0:USTF0",1727758175515,9.99502,155.75,155.74,41.50615263]
["bitfinex-derivatives","SOLF0:USTF0",1727758175921,9.99502,155.75,155.74,35.44276804]
["bitfinex-derivatives","SOLF0:USTF0",1727758176315,9.99502,155.75,155.74,41.50622045]
["bitfinex-derivatives","SOLF0:USTF0",1727758176515,0.12502,155.75,155.74,41.50622045]
["bitfinex-derivatives","SOLF0:USTF0",1727758176720,9.99502,155.75,155.74,41.50622045]
["bitfinex-derivatives","SOLF0:USTF0",1727758179222,9.99502,155.75,155.71,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727758179418,9.99502,155.75,155.74,18.26549747]
["bitfinex-derivatives","SOLF0:USTF0",1727758179612,9.99502,155.75,155.74,33.51692125]
["bitfinex-derivatives","SOLF0:USTF0",1727758179812,9.99502,155.75,155.74,36.56992652]
["bitfinex-derivatives","SOLF0:USTF0",1727758180020,9.99502,155.75,155.74,56.39899359]
["bitfinex-derivatives","SOLF0:USTF0",1727758184022,9.99502,155.75,155.74,59.61059359]
["bitfinex-derivatives","SOLF0:USTF0",1727758186023,9.99502,155.75,155.74,53.54394966]
["bitfinex-derivatives","SOLF0:USTF0",1727758186222,9.99502,155.75,155.74,59.61223595]
["bitfinex-derivatives","SOLF0:USTF0",1727758186525,9.99502,155.75,155.74,44.36208188]
["bitfinex-derivatives","SOLF0:USTF0",1727758187224,9.99502,155.75,155.74,41.15048188]
["bitfinex-derivatives","SOLF0:USTF0",1727758187431,9.99502,155.75,155.72,7.96767574]
["bitfinex-derivatives","SOLF0:USTF0",1727758187733,9.87,155.73,155.71,7.96767574]
["bitfinex-derivatives","SOLF0:USTF0",1727758188033,9.87,155.72,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727758188225,3.33642,155.75,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727758188226,9.87,155.71,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727758188437,9.87,155.71,155.68,64.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1727758188730,3.33642,155.75,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758189025,9.87,155.7,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758189426,9.87,155.7,155.68,68.01606707]
["bitfinex-derivatives","SOLF0:USTF0",1727758190031,3.33642,155.75,155.68,68.01606707]
["bitfinex-derivatives","SOLF0:USTF0",1727758190333,9.87,155.71,155.68,68.01606707]
["bitfinex-derivatives","SOLF0:USTF0",1727758191427,9.87,155.71,155.68,64.80326707]
["bitfinex-derivatives","SOLF0:USTF0",1727758191621,9.87,155.71,155.69,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727758193722,9.87,155.72,155.69,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727758194227,9.87,155.72,155.68,77.88596707]
["bitfinex-derivatives","SOLF0:USTF0",1727758196031,9.87,155.72,155.68,68.01606707]
["bitfinex-derivatives","SOLF0:USTF0",1727758196536,9.87,155.72,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727758198040,9.87,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758198236,9.87,155.74,155.69,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727758199141,9.87,155.74,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727758200545,9.87,155.72,155.65,93.29456064]
["bitfinex-derivatives","SOLF0:USTF0",1727758200840,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758201036,9.87,155.72,155.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727758202335,9.87,155.72,155.66,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727758202532,0.12502,155.75,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758202839,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758203038,9.87,155.73,155.69,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727758203855,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758204137,9.87,155.73,155.68,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727758205341,0.12502,155.75,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758205544,9.87,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758206752,9.87,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758209655,9.87,155.71,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727758209954,9.87,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758210143,3.33642,155.75,155.67,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727758210343,9.87,155.71,155.67,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727758211259,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758211461,9.87,155.71,155.68,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727758211762,9.87,155.73,155.68,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727758212158,9.87,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758213363,9.87,155.73,155.69,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727758214065,9.87,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758214961,9.87,155.73,155.68,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727758215861,9.87,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758219164,9.87,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758219371,9.87,155.73,155.68,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727758222270,0.12502,155.75,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758222469,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758223167,9.87,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727758224469,0.12502,155.75,155.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727758224668,0.12502,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758224873,0.12502,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758225065,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758225375,0.12502,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758225574,0.12502,155.75,155.74,19.7355125]
["bitfinex-derivatives","SOLF0:USTF0",1727758226077,0.12502,155.75,155.74,25.91971302]
["bitfinex-derivatives","SOLF0:USTF0",1727758226666,0.12502,155.75,155.74,31.16029691]
["bitfinex-derivatives","SOLF0:USTF0",1727758226869,0.12502,155.75,155.74,41.56936079]
["bitfinex-derivatives","SOLF0:USTF0",1727758227077,0.12502,155.75,155.74,53.46459293]
["bitfinex-derivatives","SOLF0:USTF0",1727758227478,0.12502,155.75,155.74,43.59459293]
["bitfinex-derivatives","SOLF0:USTF0",1727758230078,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727758230285,0.12502,155.75,155.74,37.41690017]
["bitfinex-derivatives","SOLF0:USTF0",1727758230486,0.12502,155.75,155.74,43.60224641]
["bitfinex-derivatives","SOLF0:USTF0",1727758232090,9.99502,155.75,155.74,43.60224641]
["bitfinex-derivatives","SOLF0:USTF0",1727758232278,0.12502,155.75,155.74,43.60224641]
["bitfinex-derivatives","SOLF0:USTF0",1727758233586,0.12502,155.75,155.74,43.60343594]
["bitfinex-derivatives","SOLF0:USTF0",1727758236696,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727758236891,0.12502,155.75,155.74,43.6182157]
["bitfinex-derivatives","SOLF0:USTF0",1727758237889,9.99502,155.75,155.74,43.6182157]
["bitfinex-derivatives","SOLF0:USTF0",1727758238097,9.99502,155.75,155.74,28.74047047]
["bitfinex-derivatives","SOLF0:USTF0",1727758238590,9.99502,155.75,155.74,25.52887047]
["bitfinex-derivatives","SOLF0:USTF0",1727758239193,13.17239062,155.75,155.74,25.52887047]
["bitfinex-derivatives","SOLF0:USTF0",1727758239791,13.17239062,155.75,155.74,19.34106879]
["bitfinex-derivatives","SOLF0:USTF0",1727758239992,13.17239062,155.75,155.74,25.53113069]
["bitfinex-derivatives","SOLF0:USTF0",1727758242699,13.17239062,155.75,155.74,40.41666284]
["bitfinex-derivatives","SOLF0:USTF0",1727758243195,13.17239062,155.75,155.74,6.19104518]
["bitfinex-derivatives","SOLF0:USTF0",1727758243389,13.17239062,155.75,155.74,34.23677728]
["bitfinex-derivatives","SOLF0:USTF0",1727758243586,13.17239062,155.75,155.74,74.66722488]
["bitfinex-derivatives","SOLF0:USTF0",1727758245300,0.12502,155.75,155.74,77.87882488]
["bitfinex-derivatives","SOLF0:USTF0",1727758245997,3.35312213,155.75,155.74,77.87882488]
["bitfinex-derivatives","SOLF0:USTF0",1727758246200,0.12502,155.75,155.74,77.87882488]
["bitfinex-derivatives","SOLF0:USTF0",1727758246701,0.12502,155.75,155.74,43.6420476]
["bitfinex-derivatives","SOLF0:USTF0",1727758247588,9.99502,155.75,155.74,43.6420476]
["bitfinex-derivatives","SOLF0:USTF0",1727758248795,9.99502,155.75,155.74,40.4304476]
["bitfinex-derivatives","SOLF0:USTF0",1727758249600,9.99502,155.75,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727758249799,9.87,155.74,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727758249999,9.87,155.74,155.73,43.65032959]
["bitfinex-derivatives","SOLF0:USTF0",1727758250604,0.12502,155.75,155.73,40.43862959]
["bitfinex-derivatives","SOLF0:USTF0",1727758250803,9.87,155.74,155.73,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727758251099,0.12502,155.87,155.73,69.58971512]
["bitfinex-derivatives","SOLF0:USTF0",1727758251292,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758251492,0.12502,155.87,155.84,25.54978076]
["bitfinex-derivatives","SOLF0:USTF0",1727758251698,0.12502,155.87,155.85,25.54978076]
["bitfinex-derivatives","SOLF0:USTF0",1727758251895,0.12502,155.87,155.86,13.63783327]
["bitfinex-derivatives","SOLF0:USTF0",1727758252101,0.12502,155.87,155.86,28.74664373]
["bitfinex-derivatives","SOLF0:USTF0",1727758252298,0.12502,155.87,155.86,16.84693327]
["bitfinex-derivatives","SOLF0:USTF0",1727758252803,0.12502,155.87,155.86,53.68910289]
["bitfinex-derivatives","SOLF0:USTF0",1727758253002,0.12502,155.87,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727758253200,0.12502,155.87,155.86,46.29554786]
["bitfinex-derivatives","SOLF0:USTF0",1727758253899,0.12502,155.87,155.86,54.23023416]
["bitfinex-derivatives","SOLF0:USTF0",1727758254903,0.12502,155.87,155.86,51.02113416]
["bitfinex-derivatives","SOLF0:USTF0",1727758255403,0.12502,155.87,155.86,36.92205987]
["bitfinex-derivatives","SOLF0:USTF0",1727758256095,9.99502,155.87,155.86,36.92205987]
["bitfinex-derivatives","SOLF0:USTF0",1727758257002,0.12502,155.87,155.86,36.92205987]
["bitfinex-derivatives","SOLF0:USTF0",1727758257204,9.99502,155.87,155.86,36.92205987]
["bitfinex-derivatives","SOLF0:USTF0",1727758257599,0.12502,155.87,155.86,40.13115987]
["bitfinex-derivatives","SOLF0:USTF0",1727758257904,9.99502,155.87,155.86,40.13115987]
["bitfinex-derivatives","SOLF0:USTF0",1727758258502,9.99502,155.87,155.86,36.92205987]
["bitfinex-derivatives","SOLF0:USTF0",1727758261798,9.99502,155.87,155.82,80.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727758262002,9.99502,155.87,155.86,40.132276]
["bitfinex-derivatives","SOLF0:USTF0",1727758262205,9.99502,155.87,155.86,36.923176]
["bitfinex-derivatives","SOLF0:USTF0",1727758262405,9.99502,155.87,155.86,8.02746228]
["bitfinex-derivatives","SOLF0:USTF0",1727758263108,9.99502,155.87,155.82,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1727758263109,9.99502,155.87,155.82,70.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727758263308,9.87,155.83,155.82,70.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727758263709,9.87,155.83,155.82,73.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727758263906,9.87,155.83,155.82,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727758265805,9.87,155.83,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758266406,9.87,155.83,155.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727758266709,9.87,155.82,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758266903,9.87,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758267907,9.87,155.81,155.77,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727758268218,9.87,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758268418,9.87,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758270211,9.87,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758270411,9.87,155.79,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758271416,9.87,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758271614,9.87,155.78,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758272409,3.21,155.82,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758272611,9.87,155.78,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758272810,9.87,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758273012,9.87,155.78,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1727758274015,9.87,155.78,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758274620,9.87,155.78,155.77,8.03055411]
["bitfinex-derivatives","SOLF0:USTF0",1727758274911,9.87,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758275115,9.87,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758275513,9.87,155.77,155.76,8.0309351]
["bitfinex-derivatives","SOLF0:USTF0",1727758275714,9.87,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758276108,4.47045772,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758276312,9.87,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758280419,9.87,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758282927,9.87,155.78,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1727758284424,3.2101,155.81,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1727758284622,9.87,155.78,155.75,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1727758285213,3.21,155.82,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758285425,9.87,155.79,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758287320,9.87,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758287923,9.87,155.78,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758288623,9.87,155.77,155.75,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727758289936,9.87,155.78,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727758292540,4.47045772,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758292739,9.87,155.8,155.76,20.88055347]
["bitfinex-derivatives","SOLF0:USTF0",1727758293043,9.87,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758293640,9.87,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758293841,9.87,155.79,155.76,8.03054394]
["bitfinex-derivatives","SOLF0:USTF0",1727758294038,4.47045772,155.84,155.77,8.03054394]
["bitfinex-derivatives","SOLF0:USTF0",1727758294242,9.87,155.78,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727758294540,9.87,155.78,155.77,8.03122211]
["bitfinex-derivatives","SOLF0:USTF0",1727758294848,9.87,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758295038,9.87,155.78,155.76,8.03131412]
["bitfinex-derivatives","SOLF0:USTF0",1727758295239,9.87,155.78,155.75,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727758295545,9.87,155.78,155.76,8.03131412]
["bitfinex-derivatives","SOLF0:USTF0",1727758295741,9.87,155.78,155.75,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727758295941,9.87,155.78,155.76,8.03135372]
["bitfinex-derivatives","SOLF0:USTF0",1727758296135,9.87,155.78,155.75,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727758296340,9.87,155.78,155.76,8.03135372]
["bitfinex-derivatives","SOLF0:USTF0",1727758296542,9.87,155.78,155.75,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727758296847,9.87,155.78,155.76,11.24237105]
["bitfinex-derivatives","SOLF0:USTF0",1727758297145,9.87,155.78,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758299448,9.87,155.79,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758299648,9.87,155.81,155.77,8.03092734]
["bitfinex-derivatives","SOLF0:USTF0",1727758299849,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758300055,9.87,155.81,155.78,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727758300247,9.87,155.81,155.78,8.03055825]
["bitfinex-derivatives","SOLF0:USTF0",1727758300447,9.87,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758300752,9.87,155.81,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758301051,9.87,155.8,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758301251,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758301452,9.87,155.8,155.78,8.03071777]
["bitfinex-derivatives","SOLF0:USTF0",1727758301640,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758301841,9.87,155.8,155.78,8.03071777]
["bitfinex-derivatives","SOLF0:USTF0",1727758302048,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758302242,9.87,155.8,155.78,8.03071777]
["bitfinex-derivatives","SOLF0:USTF0",1727758302447,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758302649,9.87,155.8,155.78,8.03071111]
["bitfinex-derivatives","SOLF0:USTF0",1727758302951,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758303355,9.87,155.8,155.78,8.03071705]
["bitfinex-derivatives","SOLF0:USTF0",1727758303550,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758303854,9.87,155.8,155.78,8.03071705]
["bitfinex-derivatives","SOLF0:USTF0",1727758304048,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758304248,9.87,155.8,155.78,8.03071705]
["bitfinex-derivatives","SOLF0:USTF0",1727758304449,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758304650,9.87,155.8,155.78,8.03071705]
["bitfinex-derivatives","SOLF0:USTF0",1727758304853,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758305054,9.87,155.8,155.78,11.24141705]
["bitfinex-derivatives","SOLF0:USTF0",1727758305256,9.87,155.8,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758305647,9.87,155.8,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758305947,9.87,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758306152,9.87,155.8,155.78,8.03071633]
["bitfinex-derivatives","SOLF0:USTF0",1727758306359,9.87,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758306551,9.87,155.8,155.78,8.03071705]
["bitfinex-derivatives","SOLF0:USTF0",1727758306751,9.87,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758307762,9.87,155.8,155.78,8.03108205]
["bitfinex-derivatives","SOLF0:USTF0",1727758307962,9.87,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758308151,9.87,155.8,155.78,8.03074504]
["bitfinex-derivatives","SOLF0:USTF0",1727758308350,9.87,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758308554,9.87,155.8,155.78,8.03074504]
["bitfinex-derivatives","SOLF0:USTF0",1727758308754,3.21,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758308961,9.87,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758310665,9.87,155.81,155.79,8.03050236]
["bitfinex-derivatives","SOLF0:USTF0",1727758310865,3.21,155.82,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758311162,9.87,155.81,155.79,8.03050236]
["bitfinex-derivatives","SOLF0:USTF0",1727758311366,9.87,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758311662,9.87,155.81,155.76,43.10679673]
["bitfinex-derivatives","SOLF0:USTF0",1727758311860,4.47045772,155.84,155.77,30.74930613]
["bitfinex-derivatives","SOLF0:USTF0",1727758311861,3.13905772,155.84,155.77,30.74930613]
["bitfinex-derivatives","SOLF0:USTF0",1727758312059,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758312262,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758312472,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758312672,9.87,155.85,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758316465,9.87,155.84,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758316668,9.87,155.84,155.83,8.02850735]
["bitfinex-derivatives","SOLF0:USTF0",1727758316867,9.87,155.84,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758317062,9.87,155.84,155.78,17.80490195]
["bitfinex-derivatives","SOLF0:USTF0",1727758317276,9.87,155.83,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727758317473,9.87,155.83,155.82,8.02866933]
["bitfinex-derivatives","SOLF0:USTF0",1727758318269,13.0797,155.83,155.82,8.02866933]
["bitfinex-derivatives","SOLF0:USTF0",1727758318475,9.87,155.83,155.82,8.02866933]
["bitfinex-derivatives","SOLF0:USTF0",1727758319570,9.87,155.83,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758319772,9.87,155.83,155.81,8.02919194]
["bitfinex-derivatives","SOLF0:USTF0",1727758319973,6.45349831,155.84,155.82,8.02919194]
["bitfinex-derivatives","SOLF0:USTF0",1727758320178,9.87,155.83,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758320364,9.87,155.83,155.81,8.02923325]
["bitfinex-derivatives","SOLF0:USTF0",1727758320571,9.87,155.83,155.82,8.02923325]
["bitfinex-derivatives","SOLF0:USTF0",1727758322274,3.2096,155.84,155.82,8.02923325]
["bitfinex-derivatives","SOLF0:USTF0",1727758322579,13.11121635,155.84,155.83,8.02923325]
["bitfinex-derivatives","SOLF0:USTF0",1727758322977,9.87,155.84,155.83,8.02923325]
["bitfinex-derivatives","SOLF0:USTF0",1727758323976,9.87,155.84,155.83,11.23893325]
["bitfinex-derivatives","SOLF0:USTF0",1727758324378,0.12502,155.87,155.83,17.89923325]
["bitfinex-derivatives","SOLF0:USTF0",1727758324676,0.12502,155.87,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727758324878,0.12502,155.87,155.86,11.23631525]
["bitfinex-derivatives","SOLF0:USTF0",1727758325180,0.12502,155.87,155.86,24.07941711]
["bitfinex-derivatives","SOLF0:USTF0",1727758325584,0.12502,155.87,155.86,30.24957493]
["bitfinex-derivatives","SOLF0:USTF0",1727758325875,0.12502,155.87,155.86,24.07941711]
["bitfinex-derivatives","SOLF0:USTF0",1727758326784,0.12502,155.93,155.86,27.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1727758327076,9.87,155.91,155.87,20.87031711]
["bitfinex-derivatives","SOLF0:USTF0",1727758327277,0.12502,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727758327581,9.87,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758328079,9.87,155.92,155.89,8.02572488]
["bitfinex-derivatives","SOLF0:USTF0",1727758328273,9.87,155.92,155.9,8.02572488]
["bitfinex-derivatives","SOLF0:USTF0",1727758328473,9.87,155.92,155.91,8.02572488]
["bitfinex-derivatives","SOLF0:USTF0",1727758329381,9.87,155.92,155.91,11.23372488]
["bitfinex-derivatives","SOLF0:USTF0",1727758329682,0.12502,155.93,155.91,11.23372488]
["bitfinex-derivatives","SOLF0:USTF0",1727758329883,0.12502,155.93,155.92,8.02572488]
["bitfinex-derivatives","SOLF0:USTF0",1727758330275,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758330477,9.99502,155.93,155.86,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727758330777,9.99502,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758330982,9.99502,155.93,155.89,27.02937565]
["bitfinex-derivatives","SOLF0:USTF0",1727758331179,9.99502,155.93,155.9,8.02437109]
["bitfinex-derivatives","SOLF0:USTF0",1727758331376,9.99502,155.93,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758331682,9.99502,155.93,155.89,20.86351119]
["bitfinex-derivatives","SOLF0:USTF0",1727758331880,9.99502,155.93,155.9,8.02442738]
["bitfinex-derivatives","SOLF0:USTF0",1727758332079,9.99502,155.93,155.91,8.02442738]
["bitfinex-derivatives","SOLF0:USTF0",1727758332384,9.99502,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727758332577,9.99502,155.93,155.91,8.02433885]
["bitfinex-derivatives","SOLF0:USTF0",1727758332886,9.99502,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727758334078,9.87,155.91,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727758334278,9.87,155.91,155.89,8.02486514]
["bitfinex-derivatives","SOLF0:USTF0",1727758334486,9.87,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758334680,9.87,155.91,155.88,11.23332388]
["bitfinex-derivatives","SOLF0:USTF0",1727758334879,9.87,155.91,155.89,8.02482388]
["bitfinex-derivatives","SOLF0:USTF0",1727758335182,9.87,155.91,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758335381,9.87,155.91,155.89,8.02481787]
["bitfinex-derivatives","SOLF0:USTF0",1727758335584,9.87,155.91,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758335779,9.87,155.91,155.89,8.02481787]
["bitfinex-derivatives","SOLF0:USTF0",1727758335979,9.87,155.91,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758335980,9.87,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758336183,9.87,155.9,155.88,8.02481787]
["bitfinex-derivatives","SOLF0:USTF0",1727758336380,9.87,155.9,155.86,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727758336585,9.87,155.9,155.87,8.02507145]
["bitfinex-derivatives","SOLF0:USTF0",1727758336787,9.87,155.9,155.88,8.02507145]
["bitfinex-derivatives","SOLF0:USTF0",1727758336989,9.87,155.9,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727758337182,9.87,155.9,155.88,8.02508169]
["bitfinex-derivatives","SOLF0:USTF0",1727758337488,9.87,155.9,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727758337883,9.87,155.9,155.88,8.02479281]
["bitfinex-derivatives","SOLF0:USTF0",1727758338090,9.87,155.9,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727758338382,9.87,155.91,155.88,8.02475155]
["bitfinex-derivatives","SOLF0:USTF0",1727758338582,9.87,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758339185,9.87,155.92,155.89,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727758339491,9.87,155.92,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758339990,0.12502,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758340182,9.99502,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758342287,9.99502,155.93,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727758343187,9.87,155.92,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727758343695,9.87,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758344582,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758344583,9.87,155.92,155.89,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758344782,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758344983,9.87,155.9,155.88,8.02465087]
["bitfinex-derivatives","SOLF0:USTF0",1727758345189,9.87,155.9,155.86,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727758345385,9.87,155.9,155.87,8.02478949]
["bitfinex-derivatives","SOLF0:USTF0",1727758345589,9.87,155.9,155.86,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727758345792,9.87,155.9,155.87,8.02478877]
["bitfinex-derivatives","SOLF0:USTF0",1727758345996,9.87,155.9,155.86,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727758346192,9.87,155.9,155.87,8.02479286]
["bitfinex-derivatives","SOLF0:USTF0",1727758346383,9.87,155.9,155.86,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727758346584,9.87,155.9,155.87,8.02479641]
["bitfinex-derivatives","SOLF0:USTF0",1727758346888,9.87,155.9,155.86,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727758347088,9.87,155.9,155.87,8.02475895]
["bitfinex-derivatives","SOLF0:USTF0",1727758347290,9.87,155.9,155.86,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727758347590,9.87,155.9,155.87,8.02475223]
["bitfinex-derivatives","SOLF0:USTF0",1727758347795,9.87,155.9,155.86,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727758348091,13.0783,155.9,155.87,8.02475223]
["bitfinex-derivatives","SOLF0:USTF0",1727758348293,13.0783,155.9,155.86,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727758349995,9.87,155.9,155.86,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1727758352284,3.2085,155.89,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758353282,3.2083,155.9,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758353494,9.87,155.89,155.85,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727758354594,13.0781,155.91,155.86,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1727758355296,9.87,155.91,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727758356493,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758356696,13.0781,155.91,155.86,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1727758358196,9.87,155.89,155.85,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727758359190,0.12502,155.93,155.82,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727758359191,9.87,155.88,155.82,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727758359397,13.0788,155.88,155.83,33.94816447]
["bitfinex-derivatives","SOLF0:USTF0",1727758359597,13.0788,155.88,155.84,8.02637095]
["bitfinex-derivatives","SOLF0:USTF0",1727758359899,13.0788,155.88,155.83,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727758360100,13.0788,155.88,155.84,8.02639386]
["bitfinex-derivatives","SOLF0:USTF0",1727758360290,13.0788,155.88,155.83,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727758360590,9.87,155.88,155.84,20.86818691]
["bitfinex-derivatives","SOLF0:USTF0",1727758360787,9.87,155.88,155.85,8.02656501]
["bitfinex-derivatives","SOLF0:USTF0",1727758360989,9.87,155.88,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758361188,9.87,155.88,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758361393,9.87,155.88,155.84,16.05120928]
["bitfinex-derivatives","SOLF0:USTF0",1727758361694,9.87,155.88,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758362395,0.12502,155.93,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758362602,9.87,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758363498,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758363688,9.87,155.91,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727758365798,9.87,155.91,155.88,8.02498809]
["bitfinex-derivatives","SOLF0:USTF0",1727758366000,3.208,155.92,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727758366292,9.87,155.91,155.88,8.02495816]
["bitfinex-derivatives","SOLF0:USTF0",1727758366498,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758366690,9.87,155.91,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758371001,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758371300,9.87,155.91,155.87,24.07350268]
["bitfinex-derivatives","SOLF0:USTF0",1727758371607,9.87,155.91,155.88,8.02492339]
["bitfinex-derivatives","SOLF0:USTF0",1727758371800,9.87,155.91,155.87,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727758371999,9.87,155.91,155.88,8.02500475]
["bitfinex-derivatives","SOLF0:USTF0",1727758372199,9.87,155.91,155.89,8.02500475]
["bitfinex-derivatives","SOLF0:USTF0",1727758372398,9.87,155.91,155.87,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727758372604,9.87,155.91,155.88,8.02500475]
["bitfinex-derivatives","SOLF0:USTF0",1727758372807,9.87,155.91,155.89,8.02500475]
["bitfinex-derivatives","SOLF0:USTF0",1727758373013,9.87,155.91,155.87,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727758373201,9.87,155.91,155.88,8.02496538]
["bitfinex-derivatives","SOLF0:USTF0",1727758373402,9.87,155.91,155.89,8.02496538]
["bitfinex-derivatives","SOLF0:USTF0",1727758373602,9.87,155.91,155.87,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727758373803,9.87,155.91,155.88,20.86480268]
["bitfinex-derivatives","SOLF0:USTF0",1727758374106,9.87,155.91,155.89,8.02492411]
["bitfinex-derivatives","SOLF0:USTF0",1727758374306,9.87,155.91,155.87,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727758374502,13.0781,155.91,155.88,20.86490998]
["bitfinex-derivatives","SOLF0:USTF0",1727758374711,13.0781,155.91,155.89,8.02496538]
["bitfinex-derivatives","SOLF0:USTF0",1727758375013,13.0781,155.91,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758375208,9.87,155.9,155.88,8.02526335]
["bitfinex-derivatives","SOLF0:USTF0",1727758375404,9.87,155.9,155.89,8.02526335]
["bitfinex-derivatives","SOLF0:USTF0",1727758376012,13.0783,155.9,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758376312,13.0783,155.9,155.87,20.86695069]
["bitfinex-derivatives","SOLF0:USTF0",1727758376499,13.0783,155.9,155.88,8.02575026]
["bitfinex-derivatives","SOLF0:USTF0",1727758376702,9.87,155.9,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758376902,9.87,155.9,155.87,20.86699712]
["bitfinex-derivatives","SOLF0:USTF0",1727758377098,9.87,155.9,155.88,8.02576812]
["bitfinex-derivatives","SOLF0:USTF0",1727758377316,9.87,155.9,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758377612,9.87,155.9,155.87,20.86690543]
["bitfinex-derivatives","SOLF0:USTF0",1727758377911,9.87,155.9,155.88,8.02573286]
["bitfinex-derivatives","SOLF0:USTF0",1727758378099,9.87,155.9,155.89,8.02572757]
["bitfinex-derivatives","SOLF0:USTF0",1727758378508,9.87,155.9,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758378704,9.87,155.9,155.87,12.84116033]
["bitfinex-derivatives","SOLF0:USTF0",1727758378905,9.87,155.9,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758379207,9.87,155.9,155.87,20.86688861]
["bitfinex-derivatives","SOLF0:USTF0",1727758379509,9.87,155.9,155.88,20.86688861]
["bitfinex-derivatives","SOLF0:USTF0",1727758379810,9.87,155.9,155.89,8.02572639]
["bitfinex-derivatives","SOLF0:USTF0",1727758381009,9.87,155.9,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727758381405,9.87,155.9,155.88,20.86732271]
["bitfinex-derivatives","SOLF0:USTF0",1727758381607,9.87,155.9,155.88,8.02589335]
["bitfinex-derivatives","SOLF0:USTF0",1727758381807,9.87,155.9,155.89,8.02589335]
["bitfinex-derivatives","SOLF0:USTF0",1727758384517,9.87,155.9,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727758384713,9.87,155.9,155.89,8.02589263]
["bitfinex-derivatives","SOLF0:USTF0",1727758386313,0.12502,155.93,155.89,20.86732084]
["bitfinex-derivatives","SOLF0:USTF0",1727758386521,9.87,155.92,155.9,8.02589263]
["bitfinex-derivatives","SOLF0:USTF0",1727758386714,9.87,155.92,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727758386912,9.87,155.92,155.9,8.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1727758387114,9.87,155.92,155.91,8.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1727758387623,0.12502,155.93,155.91,24.07343908]
["bitfinex-derivatives","SOLF0:USTF0",1727758387826,0.12502,155.93,155.92,8.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1727758388520,0.12502,155.93,155.92,20.86516623]
["bitfinex-derivatives","SOLF0:USTF0",1727758388927,0.12502,155.93,155.92,8.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1727758389623,9.99502,155.93,155.92,8.02572182]
["bitfinex-derivatives","SOLF0:USTF0",1727758390222,9.99502,155.93,155.92,20.86523021]
["bitfinex-derivatives","SOLF0:USTF0",1727758390930,0.12502,155.93,155.92,20.86523021]
["bitfinex-derivatives","SOLF0:USTF0",1727758391130,0.12502,155.93,155.92,24.07303021]
["bitfinex-derivatives","SOLF0:USTF0",1727758391333,0.12502,155.93,155.92,40.12067495]
["bitfinex-derivatives","SOLF0:USTF0",1727758391522,0.12502,155.93,155.92,46.28138338]
["bitfinex-derivatives","SOLF0:USTF0",1727758395331,0.12502,155.93,155.92,17.39423025]
["bitfinex-derivatives","SOLF0:USTF0",1727758395523,0.12502,155.93,155.92,14.18643025]
["bitfinex-derivatives","SOLF0:USTF0",1727758395734,9.99502,155.93,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758395935,9.87,155.9,155.89,13.53212716]
["bitfinex-derivatives","SOLF0:USTF0",1727758397330,9.87,155.9,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758397735,9.87,155.9,155.89,13.54334249]
["bitfinex-derivatives","SOLF0:USTF0",1727758398340,9.87,155.9,155.89,6.16681229]
["bitfinex-derivatives","SOLF0:USTF0",1727758398532,9.87,155.9,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758398936,9.87,155.9,155.89,9.37673132]
["bitfinex-derivatives","SOLF0:USTF0",1727758399141,0.12502,155.93,155.89,6.16823132]
["bitfinex-derivatives","SOLF0:USTF0",1727758399441,9.99502,155.93,155.9,6.16653538]
["bitfinex-derivatives","SOLF0:USTF0",1727758399746,9.99502,155.93,155.91,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727758399942,0.12502,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758400239,0.12502,155.93,155.91,13.54109733]
["bitfinex-derivatives","SOLF0:USTF0",1727758400439,0.12502,155.93,155.9,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758400440,0.12502,155.93,155.92,9.37360671]
["bitfinex-derivatives","SOLF0:USTF0",1727758400639,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727758402436,9.99502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727758403430,9.99502,155.93,155.92,10.5831418]
["bitfinex-derivatives","SOLF0:USTF0",1727758403631,9.99502,155.93,155.92,16.74902328]
["bitfinex-derivatives","SOLF0:USTF0",1727758404030,9.99502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727758404237,9.99502,155.93,155.92,9.37468609]
["bitfinex-derivatives","SOLF0:USTF0",1727758404739,9.99502,155.93,155.92,16.75143755]
["bitfinex-derivatives","SOLF0:USTF0",1727758405636,9.99502,155.93,155.92,6.16688609]
["bitfinex-derivatives","SOLF0:USTF0",1727758407038,9.99502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758407437,9.87,155.92,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727758407637,9.87,155.92,155.91,6.16766138]
["bitfinex-derivatives","SOLF0:USTF0",1727758407844,9.87,155.92,155.91,13.54535364]
["bitfinex-derivatives","SOLF0:USTF0",1727758410845,9.87,155.92,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727758411049,9.87,155.92,155.91,13.53924149]
["bitfinex-derivatives","SOLF0:USTF0",1727758412650,13.0778,155.92,155.91,13.53924149]
["bitfinex-derivatives","SOLF0:USTF0",1727758412954,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758413156,13.0778,155.92,155.89,25.33974305]
["bitfinex-derivatives","SOLF0:USTF0",1727758413348,13.0778,155.92,155.9,13.54006148]
["bitfinex-derivatives","SOLF0:USTF0",1727758413660,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758413853,13.0778,155.92,155.89,25.34066135]
["bitfinex-derivatives","SOLF0:USTF0",1727758414055,13.0778,155.92,155.9,13.54055317]
["bitfinex-derivatives","SOLF0:USTF0",1727758414247,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758414447,13.0778,155.92,155.89,7.37503611]
["bitfinex-derivatives","SOLF0:USTF0",1727758414654,13.0778,155.92,155.9,13.54049722]
["bitfinex-derivatives","SOLF0:USTF0",1727758414953,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758415160,13.0778,155.92,155.89,13.54204652]
["bitfinex-derivatives","SOLF0:USTF0",1727758415349,13.0778,155.92,155.9,13.54204652]
["bitfinex-derivatives","SOLF0:USTF0",1727758415551,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758415854,13.0778,155.92,155.89,13.54189282]
["bitfinex-derivatives","SOLF0:USTF0",1727758416161,13.0778,155.92,155.9,13.54189282]
["bitfinex-derivatives","SOLF0:USTF0",1727758416453,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758416755,13.0778,155.92,155.89,13.54156702]
["bitfinex-derivatives","SOLF0:USTF0",1727758417055,13.0778,155.92,155.9,13.54156702]
["bitfinex-derivatives","SOLF0:USTF0",1727758417256,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758417453,13.0778,155.92,155.89,25.34142945]
["bitfinex-derivatives","SOLF0:USTF0",1727758417652,13.0778,155.92,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727758417956,13.0778,155.92,155.89,17.97135081]
["bitfinex-derivatives","SOLF0:USTF0",1727758418159,13.0778,155.92,155.9,13.54489529]
["bitfinex-derivatives","SOLF0:USTF0",1727758418357,13.0778,155.92,155.9,6.16746942]
["bitfinex-derivatives","SOLF0:USTF0",1727758418658,13.0778,155.92,155.91,6.16746942]
["bitfinex-derivatives","SOLF0:USTF0",1727758419854,3.2078,155.92,155.91,6.16746942]
["bitfinex-derivatives","SOLF0:USTF0",1727758420159,0.12502,155.93,155.91,6.16746942]
["bitfinex-derivatives","SOLF0:USTF0",1727758420360,0.12502,155.93,155.92,13.54220339]
["bitfinex-derivatives","SOLF0:USTF0",1727758421059,0.12502,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758421256,0.12502,155.93,155.9,29.04226163]
["bitfinex-derivatives","SOLF0:USTF0",1727758421464,0.12502,155.93,155.91,11.79831485]
["bitfinex-derivatives","SOLF0:USTF0",1727758421647,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727758421855,0.12502,155.93,155.92,10.57752746]
["bitfinex-derivatives","SOLF0:USTF0",1727758422160,0.12502,155.93,155.92,16.74003254]
["bitfinex-derivatives","SOLF0:USTF0",1727758424460,0.12502,155.93,155.92,10.57752746]
["bitfinex-derivatives","SOLF0:USTF0",1727758424660,0.12502,155.93,155.92,16.73696721]
["bitfinex-derivatives","SOLF0:USTF0",1727758427856,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727758428048,0.12502,155.93,155.92,16.73134827]
["bitfinex-derivatives","SOLF0:USTF0",1727758428855,0.12502,155.93,155.92,28.5160132]
["bitfinex-derivatives","SOLF0:USTF0",1727758429060,0.12502,155.93,155.92,13.52354827]
["bitfinex-derivatives","SOLF0:USTF0",1727758431156,0.12502,155.93,155.92,6.15769097]
["bitfinex-derivatives","SOLF0:USTF0",1727758431463,0.12502,155.93,155.92,13.52368853]
["bitfinex-derivatives","SOLF0:USTF0",1727758431659,0.12502,155.93,155.92,13.52383994]
["bitfinex-derivatives","SOLF0:USTF0",1727758431866,0.12502,155.93,155.92,7.36599756]
["bitfinex-derivatives","SOLF0:USTF0",1727758432160,0.12502,155.93,155.92,13.52383994]
["bitfinex-derivatives","SOLF0:USTF0",1727758434163,9.99502,155.93,155.88,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727758434466,9.87,155.92,155.89,25.30871537]
["bitfinex-derivatives","SOLF0:USTF0",1727758434757,9.87,155.92,155.88,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727758434758,9.87,155.9,155.88,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727758434963,9.87,155.9,155.89,13.52674915]
["bitfinex-derivatives","SOLF0:USTF0",1727758435467,9.87,155.91,155.89,13.52693238]
["bitfinex-derivatives","SOLF0:USTF0",1727758435655,9.87,155.91,155.9,6.15924114]
["bitfinex-derivatives","SOLF0:USTF0",1727758436562,9.87,155.91,155.9,13.52640286]
["bitfinex-derivatives","SOLF0:USTF0",1727758436864,13.078,155.92,155.9,13.52640286]
["bitfinex-derivatives","SOLF0:USTF0",1727758437064,13.078,155.92,155.88,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727758437255,13.078,155.92,155.89,13.5261485]
["bitfinex-derivatives","SOLF0:USTF0",1727758437564,13.078,155.92,155.9,13.5261485]
["bitfinex-derivatives","SOLF0:USTF0",1727758437763,13.078,155.92,155.88,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727758437954,13.078,155.92,155.89,13.52601552]
["bitfinex-derivatives","SOLF0:USTF0",1727758438270,13.078,155.92,155.9,13.52601552]
["bitfinex-derivatives","SOLF0:USTF0",1727758438563,13.078,155.92,155.88,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727758438764,13.078,155.92,155.89,13.52695269]
["bitfinex-derivatives","SOLF0:USTF0",1727758438960,13.078,155.92,155.9,13.52695269]
["bitfinex-derivatives","SOLF0:USTF0",1727758439156,13.078,155.92,155.88,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727758439356,13.078,155.92,155.89,13.52695541]
["bitfinex-derivatives","SOLF0:USTF0",1727758439556,13.078,155.92,155.9,13.52695541]
["bitfinex-derivatives","SOLF0:USTF0",1727758439762,13.078,155.92,155.88,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727758439960,13.078,155.92,155.89,13.52652832]
["bitfinex-derivatives","SOLF0:USTF0",1727758440162,9.87,155.92,155.9,13.52652832]
["bitfinex-derivatives","SOLF0:USTF0",1727758440361,9.87,155.92,155.88,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727758440561,9.87,155.92,155.89,13.52634743]
["bitfinex-derivatives","SOLF0:USTF0",1727758440760,3.33272,155.93,155.9,13.52634743]
["bitfinex-derivatives","SOLF0:USTF0",1727758440967,0.12502,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758441158,0.12502,155.93,155.91,6.15850031]
["bitfinex-derivatives","SOLF0:USTF0",1727758441354,0.12502,155.93,155.9,11.78603663]
["bitfinex-derivatives","SOLF0:USTF0",1727758441566,0.12502,155.93,155.91,13.52473432]
["bitfinex-derivatives","SOLF0:USTF0",1727758441753,0.12502,155.93,155.89,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727758441958,0.12502,155.93,155.9,25.31104202]
["bitfinex-derivatives","SOLF0:USTF0",1727758442160,3.2078,155.92,155.91,13.52466913]
["bitfinex-derivatives","SOLF0:USTF0",1727758442366,3.2078,155.92,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758442367,9.87,155.92,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758442663,9.87,155.9,155.87,25.32097306]
["bitfinex-derivatives","SOLF0:USTF0",1727758442867,0.12502,155.93,155.88,25.32097306]
["bitfinex-derivatives","SOLF0:USTF0",1727758443068,9.87,155.92,155.89,13.53007006]
["bitfinex-derivatives","SOLF0:USTF0",1727758443263,9.87,155.92,155.9,13.53007006]
["bitfinex-derivatives","SOLF0:USTF0",1727758443467,9.87,155.92,155.87,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758443671,9.87,155.92,155.88,25.3268559]
["bitfinex-derivatives","SOLF0:USTF0",1727758443868,9.87,155.92,155.89,6.1621494]
["bitfinex-derivatives","SOLF0:USTF0",1727758444064,9.87,155.92,155.9,7.37181721]
["bitfinex-derivatives","SOLF0:USTF0",1727758444264,13.0779,155.92,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727758444664,13.0779,155.92,155.89,13.53437545]
["bitfinex-derivatives","SOLF0:USTF0",1727758444865,13.0779,155.92,155.9,13.53437545]
["bitfinex-derivatives","SOLF0:USTF0",1727758445167,13.0779,155.92,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727758445363,13.0779,155.92,155.89,13.53462819]
["bitfinex-derivatives","SOLF0:USTF0",1727758445668,13.0779,155.92,155.9,13.53462819]
["bitfinex-derivatives","SOLF0:USTF0",1727758445863,13.0779,155.92,155.9,7.37183127]
["bitfinex-derivatives","SOLF0:USTF0",1727758446071,13.0781,155.91,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727758446264,9.87,155.91,155.88,19.16768581]
["bitfinex-derivatives","SOLF0:USTF0",1727758446466,9.87,155.91,155.89,13.53529735]
["bitfinex-derivatives","SOLF0:USTF0",1727758446668,9.87,155.91,155.9,6.1631105]
["bitfinex-derivatives","SOLF0:USTF0",1727758447074,9.87,155.91,155.9,13.53451859]
["bitfinex-derivatives","SOLF0:USTF0",1727758447274,13.078,155.92,155.9,13.53451859]
["bitfinex-derivatives","SOLF0:USTF0",1727758447475,13.078,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758447674,13.078,155.92,155.89,13.53380391]
["bitfinex-derivatives","SOLF0:USTF0",1727758447970,13.078,155.92,155.9,6.16226297]
["bitfinex-derivatives","SOLF0:USTF0",1727758448173,13.078,155.92,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758448365,13.078,155.92,155.89,13.53530794]
["bitfinex-derivatives","SOLF0:USTF0",1727758448569,13.078,155.92,155.9,6.16310739]
["bitfinex-derivatives","SOLF0:USTF0",1727758448767,13.078,155.92,155.88,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727758448967,13.078,155.92,155.89,13.53573496]
["bitfinex-derivatives","SOLF0:USTF0",1727758449262,13.078,155.92,155.9,13.53539857]
["bitfinex-derivatives","SOLF0:USTF0",1727758449569,13.078,155.92,155.88,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727758449770,13.078,155.92,155.89,13.53468939]
["bitfinex-derivatives","SOLF0:USTF0",1727758449975,13.078,155.92,155.9,6.16282023]
["bitfinex-derivatives","SOLF0:USTF0",1727758450174,13.078,155.92,155.88,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727758450373,3.208,155.92,155.89,13.53448012]
["bitfinex-derivatives","SOLF0:USTF0",1727758450674,3.208,155.92,155.9,13.53448012]
["bitfinex-derivatives","SOLF0:USTF0",1727758450973,3.208,155.92,155.88,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727758451274,3.208,155.92,155.89,25.33043237]
["bitfinex-derivatives","SOLF0:USTF0",1727758451475,3.208,155.92,155.9,13.53508784]
["bitfinex-derivatives","SOLF0:USTF0",1727758451775,3.208,155.92,155.88,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727758451980,3.208,155.92,155.89,25.33029664]
["bitfinex-derivatives","SOLF0:USTF0",1727758452278,3.208,155.92,155.9,13.53501525]
["bitfinex-derivatives","SOLF0:USTF0",1727758452572,0.12502,155.93,155.91,6.16296438]
["bitfinex-derivatives","SOLF0:USTF0",1727758452776,0.12502,155.93,155.9,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727758452982,0.12502,155.93,155.91,13.53277766]
["bitfinex-derivatives","SOLF0:USTF0",1727758453275,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758453976,0.12502,155.93,155.92,6.16198237]
["bitfinex-derivatives","SOLF0:USTF0",1727758454371,0.12502,155.93,155.92,13.53473554]
["bitfinex-derivatives","SOLF0:USTF0",1727758454568,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758454968,0.12502,155.93,155.92,7.37271399]
["bitfinex-derivatives","SOLF0:USTF0",1727758455169,0.12502,155.93,155.92,13.53665392]
["bitfinex-derivatives","SOLF0:USTF0",1727758456879,0.12502,155.93,155.92,16.74445392]
["bitfinex-derivatives","SOLF0:USTF0",1727758457077,0.12502,155.93,155.92,13.53665392]
["bitfinex-derivatives","SOLF0:USTF0",1727758458079,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758458278,0.12502,155.93,155.92,13.53874224]
["bitfinex-derivatives","SOLF0:USTF0",1727758458466,0.12502,155.93,155.92,6.16458806]
["bitfinex-derivatives","SOLF0:USTF0",1727758458675,0.12502,155.93,155.92,7.37413623]
["bitfinex-derivatives","SOLF0:USTF0",1727758458875,0.12502,155.93,155.92,24.12069232]
["bitfinex-derivatives","SOLF0:USTF0",1727758459364,0.12502,155.93,155.92,20.91289232]
["bitfinex-derivatives","SOLF0:USTF0",1727758459571,0.12502,155.93,155.92,13.53875609]
["bitfinex-derivatives","SOLF0:USTF0",1727758461476,0.12502,155.93,155.92,6.16464563]
["bitfinex-derivatives","SOLF0:USTF0",1727758461673,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758462075,0.12502,155.93,155.92,7.37325365]
["bitfinex-derivatives","SOLF0:USTF0",1727758462279,0.12502,155.93,155.92,6.16357997]
["bitfinex-derivatives","SOLF0:USTF0",1727758463078,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758463885,0.12502,155.93,155.92,13.53682531]
["bitfinex-derivatives","SOLF0:USTF0",1727758465582,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727758465884,0.12502,155.93,155.92,13.53744065]
["bitfinex-derivatives","SOLF0:USTF0",1727758468182,0.12502,155.93,155.92,26.61524065]
["bitfinex-derivatives","SOLF0:USTF0",1727758469186,0.12502,155.93,155.92,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727758469381,0.12502,155.93,155.92,26.60156447]
["bitfinex-derivatives","SOLF0:USTF0",1727758470292,0.12502,155.93,155.92,38.38547724]
["bitfinex-derivatives","SOLF0:USTF0",1727758471283,0.12502,155.93,155.92,28.51547724]
["bitfinex-derivatives","SOLF0:USTF0",1727758472600,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727758473081,0.12502,155.93,155.92,28.50758686]
["bitfinex-derivatives","SOLF0:USTF0",1727758476299,0.12502,155.93,155.92,25.29501351]
["bitfinex-derivatives","SOLF0:USTF0",1727758476595,0.12502,155.93,155.92,13.51612672]
["bitfinex-derivatives","SOLF0:USTF0",1727758478191,3.33262,155.93,155.92,13.51612672]
["bitfinex-derivatives","SOLF0:USTF0",1727758478495,13.20262,155.93,155.92,6.15432248]
["bitfinex-derivatives","SOLF0:USTF0",1727758479788,13.20262,155.93,155.88,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727758479789,3.208,155.92,155.88,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727758479989,3.208,155.92,155.89,25.302973]
["bitfinex-derivatives","SOLF0:USTF0",1727758480196,3.208,155.92,155.9,13.52041288]
["bitfinex-derivatives","SOLF0:USTF0",1727758480391,3.208,155.92,155.91,6.15631281]
["bitfinex-derivatives","SOLF0:USTF0",1727758480595,3.208,155.92,155.88,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727758480795,3.208,155.92,155.89,13.52188187]
["bitfinex-derivatives","SOLF0:USTF0",1727758480995,3.208,155.92,155.9,13.52188187]
["bitfinex-derivatives","SOLF0:USTF0",1727758481197,3.208,155.92,155.88,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727758481396,3.208,155.92,155.89,13.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1727758481696,3.208,155.92,155.9,13.52103225]
["bitfinex-derivatives","SOLF0:USTF0",1727758481896,3.208,155.92,155.88,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727758482097,3.208,155.92,155.89,13.51874912]
["bitfinex-derivatives","SOLF0:USTF0",1727758482297,3.208,155.92,155.9,13.51874912]
["bitfinex-derivatives","SOLF0:USTF0",1727758482501,3.2083,155.9,155.86,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727758482699,3.2083,155.9,155.86,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727758482900,3.2083,155.9,155.87,25.30058957]
["bitfinex-derivatives","SOLF0:USTF0",1727758483199,3.2083,155.9,155.88,13.51917188]
["bitfinex-derivatives","SOLF0:USTF0",1727758483497,3.2083,155.9,155.89,6.15578583]
["bitfinex-derivatives","SOLF0:USTF0",1727758485001,3.2083,155.9,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727758485202,3.2083,155.9,155.88,13.51859283]
["bitfinex-derivatives","SOLF0:USTF0",1727758485391,3.2083,155.9,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727758485591,6.37122739,155.89,155.88,6.15548926]
["bitfinex-derivatives","SOLF0:USTF0",1727758485801,6.37122739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758486099,6.37122739,155.89,155.87,7.36394858]
["bitfinex-derivatives","SOLF0:USTF0",1727758486405,6.37122739,155.89,155.88,6.15566315]
["bitfinex-derivatives","SOLF0:USTF0",1727758486900,3.16272739,155.89,155.88,6.15566315]
["bitfinex-derivatives","SOLF0:USTF0",1727758487689,3.16272739,155.89,155.88,6.15471463]
["bitfinex-derivatives","SOLF0:USTF0",1727758488502,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758488800,3.16272739,155.89,155.87,13.51539059]
["bitfinex-derivatives","SOLF0:USTF0",1727758488999,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758489206,3.16272739,155.89,155.87,6.15414524]
["bitfinex-derivatives","SOLF0:USTF0",1727758489401,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758489701,3.16272739,155.89,155.87,13.51566029]
["bitfinex-derivatives","SOLF0:USTF0",1727758489899,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758490092,3.16272739,155.89,155.87,13.51513699]
["bitfinex-derivatives","SOLF0:USTF0",1727758490292,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758490493,3.16272739,155.89,155.87,13.51305228]
["bitfinex-derivatives","SOLF0:USTF0",1727758490693,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758490893,3.16272739,155.89,155.87,13.51661823]
["bitfinex-derivatives","SOLF0:USTF0",1727758491189,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758491391,3.16272739,155.89,155.87,13.5162323]
["bitfinex-derivatives","SOLF0:USTF0",1727758491593,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758491801,3.16272739,155.89,155.87,13.51609432]
["bitfinex-derivatives","SOLF0:USTF0",1727758492103,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758492298,3.16272739,155.89,155.87,13.51407778]
["bitfinex-derivatives","SOLF0:USTF0",1727758492501,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758492699,3.16272739,155.89,155.87,13.51407778]
["bitfinex-derivatives","SOLF0:USTF0",1727758492999,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758493195,3.16272739,155.89,155.87,13.51365957]
["bitfinex-derivatives","SOLF0:USTF0",1727758493399,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758493702,3.16272739,155.89,155.87,13.51313979]
["bitfinex-derivatives","SOLF0:USTF0",1727758493897,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758494104,3.16272739,155.89,155.87,13.51313979]
["bitfinex-derivatives","SOLF0:USTF0",1727758494302,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758494501,3.16272739,155.89,155.87,13.51262373]
["bitfinex-derivatives","SOLF0:USTF0",1727758494703,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758494902,3.16272739,155.89,155.87,13.51270627]
["bitfinex-derivatives","SOLF0:USTF0",1727758495101,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758495302,3.16272739,155.89,155.87,13.51215002]
["bitfinex-derivatives","SOLF0:USTF0",1727758495504,3.16272739,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758495702,3.16272739,155.89,155.87,13.51214063]
["bitfinex-derivatives","SOLF0:USTF0",1727758495902,13.0783,155.9,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758496206,3.16304357,155.89,155.87,13.51203375]
["bitfinex-derivatives","SOLF0:USTF0",1727758496406,3.16304357,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758496606,3.16304357,155.89,155.87,13.51155076]
["bitfinex-derivatives","SOLF0:USTF0",1727758496803,3.16304357,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758497002,13.0783,155.9,155.87,13.51155076]
["bitfinex-derivatives","SOLF0:USTF0",1727758497203,3.19963652,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758497400,13.0783,155.9,155.87,13.51137463]
["bitfinex-derivatives","SOLF0:USTF0",1727758497607,13.0783,155.9,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758497908,3.15983876,155.89,155.87,13.51078215]
["bitfinex-derivatives","SOLF0:USTF0",1727758498206,3.15983876,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758498407,3.15983876,155.89,155.87,13.51069996]
["bitfinex-derivatives","SOLF0:USTF0",1727758498605,3.15983876,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758499113,3.15983876,155.89,155.87,13.50982716]
["bitfinex-derivatives","SOLF0:USTF0",1727758499306,3.15983876,155.89,155.87,6.15149428]
["bitfinex-derivatives","SOLF0:USTF0",1727758499609,3.15983876,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758499813,3.15983876,155.89,155.87,13.51081846]
["bitfinex-derivatives","SOLF0:USTF0",1727758500111,3.15983876,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758500310,3.15983876,155.89,155.87,13.5107294]
["bitfinex-derivatives","SOLF0:USTF0",1727758500515,3.15983876,155.89,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727758500809,3.2087,155.88,155.87,6.15191979]
["bitfinex-derivatives","SOLF0:USTF0",1727758501109,3.2087,155.88,155.84,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727758501310,3.2087,155.88,155.87,13.51221392]
["bitfinex-derivatives","SOLF0:USTF0",1727758501508,3.2087,155.88,155.87,6.15262318]
["bitfinex-derivatives","SOLF0:USTF0",1727758501705,6.36833876,155.89,155.87,6.15262318]
["bitfinex-derivatives","SOLF0:USTF0",1727758501908,16.23833876,155.89,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727758502110,16.23833876,155.89,155.86,13.51140704]
["bitfinex-derivatives","SOLF0:USTF0",1727758502306,16.23833876,155.89,155.87,13.51140704]
["bitfinex-derivatives","SOLF0:USTF0",1727758502507,16.23833876,155.89,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727758502709,16.23833876,155.89,155.86,13.51140627]
["bitfinex-derivatives","SOLF0:USTF0",1727758502908,16.23833876,155.89,155.87,13.51140627]
["bitfinex-derivatives","SOLF0:USTF0",1727758503109,16.23833876,155.89,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727758503305,9.87,155.88,155.86,13.51151941]
["bitfinex-derivatives","SOLF0:USTF0",1727758503510,9.87,155.88,155.87,6.15229924]
["bitfinex-derivatives","SOLF0:USTF0",1727758504408,9.87,155.88,155.87,6.15229924]
["bitfinex-derivatives","SOLF0:USTF0",1727758505412,9.87,155.88,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758505606,9.87,155.87,155.85,13.51149152]
["bitfinex-derivatives","SOLF0:USTF0",1727758505805,9.87,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758505806,9.87,155.86,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758506013,3.2094,155.85,155.82,28.50613757]
["bitfinex-derivatives","SOLF0:USTF0",1727758506211,3.2094,155.85,155.83,13.51696731]
["bitfinex-derivatives","SOLF0:USTF0",1727758506406,3.2094,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758506603,3.2094,155.85,155.83,13.51478417]
["bitfinex-derivatives","SOLF0:USTF0",1727758506808,3.2094,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758507013,3.2094,155.85,155.83,13.5154671]
["bitfinex-derivatives","SOLF0:USTF0",1727758507213,13.0791,155.86,155.82,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727758507508,3.2091,155.86,155.83,6.15273478]
["bitfinex-derivatives","SOLF0:USTF0",1727758507711,3.2498072,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758507712,9.87,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758507908,3.2094,155.85,155.82,13.51235458]
["bitfinex-derivatives","SOLF0:USTF0",1727758508107,3.2094,155.85,155.81,13.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727758508308,3.2094,155.85,155.82,13.50890209]
["bitfinex-derivatives","SOLF0:USTF0",1727758508509,3.2094,155.85,155.81,13.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727758508713,3.2094,155.85,155.82,13.50939416]
["bitfinex-derivatives","SOLF0:USTF0",1727758508907,3.2094,155.85,155.83,6.15095113]
["bitfinex-derivatives","SOLF0:USTF0",1727758509112,3.2094,155.85,155.81,13.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727758509312,3.2094,155.85,155.82,13.50621409]
["bitfinex-derivatives","SOLF0:USTF0",1727758509513,3.2094,155.85,155.83,6.14992262]
["bitfinex-derivatives","SOLF0:USTF0",1727758509709,3.2094,155.85,155.81,13.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727758509910,3.2094,155.85,155.82,13.50611135]
["bitfinex-derivatives","SOLF0:USTF0",1727758510114,3.2094,155.85,155.81,13.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727758510315,3.2096,155.84,155.82,13.50382659]
["bitfinex-derivatives","SOLF0:USTF0",1727758510516,3.2096,155.84,155.81,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758510719,13.0796,155.84,155.82,13.50484714]
["bitfinex-derivatives","SOLF0:USTF0",1727758511011,13.0796,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758511216,9.87,155.84,155.82,6.14722905]
["bitfinex-derivatives","SOLF0:USTF0",1727758511519,3.2097,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758512022,13.0796,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758513019,9.87,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758513618,13.0799,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758514418,76.91936028,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758514619,9.87,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758515512,3.26464056,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758516317,6.47574056,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758517222,13.081,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758517615,3.14565405,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758530031,3.2108,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758530231,13.0808,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758530625,16.34713684,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758536433,3.2109,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758537131,16.34713684,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758537639,3.26633684,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758537835,67.04936028,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758538039,76.91936028,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758538634,3.2102,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758538839,76.91936028,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758540345,13.0804,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758541434,3.2104,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758541636,13.0804,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758541832,70.25926028,155.82,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727758542035,67.04936028,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758542245,76.91936028,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758542444,76.91936028,155.82,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758542445,67.04936028,155.82,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758542648,67.04936028,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758542845,76.91936028,155.82,155.79,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758543239,67.04936028,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758543642,67.04936028,155.82,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727758547766,80.12926028,155.82,155.77,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727758547960,80.12926028,155.82,155.77,12.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727758549258,80.12926028,155.82,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727758550359,9.87,155.82,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727758550661,9.87,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758550662,9.87,155.82,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758551463,9.87,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758551760,9.87,155.84,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727758552365,2.555,155.9,155.82,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727758552660,3.24454054,155.86,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758552858,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758553056,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758554254,0.12502,155.87,155.86,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727758554458,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758554662,9.99502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758555063,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758555264,9.99502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758556153,9.99502,155.87,155.85,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727758557164,9.99502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758557966,9.99502,155.87,155.82,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727758558570,9.99502,155.87,155.82,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727758558863,9.99502,155.87,155.82,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727758559059,9.99502,155.87,155.83,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727758559256,9.99502,155.87,155.82,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727758560060,9.99502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758561674,9.87,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758563863,9.87,155.86,155.82,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727758564065,0.12502,155.87,155.79,7.31702614]
["bitfinex-derivatives","SOLF0:USTF0",1727758564265,9.87,155.8,155.77,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727758564666,3.2096,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758564867,3.2096,155.84,155.77,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727758564868,9.87,155.82,155.77,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727758565460,9.87,155.82,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758568272,3.2094,155.85,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758568576,9.87,155.83,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758568873,9.87,155.83,155.77,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727758569070,9.87,155.82,155.77,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727758569467,9.87,155.82,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758573779,9.87,155.82,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727758574277,9.87,155.83,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727758579180,9.87,155.82,155.77,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727758579476,9.87,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758580687,9.87,155.8,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758580987,9.87,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758581381,9.87,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758581788,9.87,155.79,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727758582189,1.3243,155.82,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758582487,9.87,155.8,155.77,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758582986,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758583182,9.87,155.8,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758584488,9.87,155.8,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758586186,14.4043,155.82,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758586392,13.08,155.82,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758587790,9.87,155.8,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758588188,9.87,155.8,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758588490,9.87,155.8,155.76,13.48313084]
["bitfinex-derivatives","SOLF0:USTF0",1727758588686,9.87,155.8,155.77,9.35027801]
["bitfinex-derivatives","SOLF0:USTF0",1727758588886,9.87,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758589094,9.87,155.8,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758589285,9.87,155.8,155.77,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758592489,13.08,155.82,155.78,7.34437941]
["bitfinex-derivatives","SOLF0:USTF0",1727758592686,67.1570897,155.87,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758592882,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758593489,0.12502,155.87,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727758593696,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758593995,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758595394,13.0791,155.86,155.82,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758595594,13.0791,155.86,155.82,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727758596101,3.2091,155.86,155.82,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727758598900,3.2091,155.86,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758608211,3.2091,155.86,155.83,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727758612612,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758612822,3.33402,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758613923,0.12502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758614120,3.2091,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758614316,0.12502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758615321,3.33412,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758615718,0.12502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758616722,3.2091,155.86,155.83,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727758622821,3.33392,155.87,155.84,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727758623215,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758624025,0.12502,155.87,155.81,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727758624223,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758624632,3.33392,155.87,155.84,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727758624930,0.12502,155.87,155.84,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727758625733,0.12502,155.87,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758625936,0.12502,155.87,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727758626232,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758626432,0.12502,155.87,155.84,16.71588095]
["bitfinex-derivatives","SOLF0:USTF0",1727758626627,0.12502,155.87,155.84,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727758626828,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758627035,0.12502,155.87,155.84,13.50689689]
["bitfinex-derivatives","SOLF0:USTF0",1727758627236,0.12502,155.87,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727758629334,0.12502,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758629536,0.12502,155.87,155.84,16.71704757]
["bitfinex-derivatives","SOLF0:USTF0",1727758629840,0.12502,155.87,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727758630542,9.87,155.85,155.81,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727758630735,9.87,155.85,155.82,25.28040832]
["bitfinex-derivatives","SOLF0:USTF0",1727758630940,9.87,155.85,155.83,13.50869451]
["bitfinex-derivatives","SOLF0:USTF0",1727758631140,9.87,155.85,155.81,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727758631441,9.87,155.85,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758631643,9.87,155.85,155.82,13.51087554]
["bitfinex-derivatives","SOLF0:USTF0",1727758631941,9.87,155.85,155.83,13.51134693]
["bitfinex-derivatives","SOLF0:USTF0",1727758632129,9.87,155.85,155.82,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758632336,9.87,155.85,155.83,13.51163233]
["bitfinex-derivatives","SOLF0:USTF0",1727758632538,9.87,155.85,155.82,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758632838,9.87,155.85,155.83,13.5121925]
["bitfinex-derivatives","SOLF0:USTF0",1727758633148,9.87,155.85,155.81,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727758633440,9.87,155.85,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758635835,9.87,155.85,155.81,12.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727758636031,9.87,155.85,155.82,16.72040174]
["bitfinex-derivatives","SOLF0:USTF0",1727758636246,9.87,155.85,155.83,13.51060174]
["bitfinex-derivatives","SOLF0:USTF0",1727758636544,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758636736,9.87,155.85,155.83,13.50681977]
["bitfinex-derivatives","SOLF0:USTF0",1727758636934,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758637135,9.87,155.85,155.83,13.50744903]
["bitfinex-derivatives","SOLF0:USTF0",1727758637343,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758637533,9.87,155.85,155.83,13.5103905]
["bitfinex-derivatives","SOLF0:USTF0",1727758637842,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758638041,9.87,155.85,155.83,13.5108821]
["bitfinex-derivatives","SOLF0:USTF0",1727758638346,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758638842,9.87,155.85,155.83,13.51179744]
["bitfinex-derivatives","SOLF0:USTF0",1727758639046,9.87,155.85,155.81,12.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727758639244,13.0793,155.85,155.82,7.35977525]
["bitfinex-derivatives","SOLF0:USTF0",1727758639440,13.0793,155.85,155.83,6.15280164]
["bitfinex-derivatives","SOLF0:USTF0",1727758639644,13.0793,155.85,155.82,7.35977525]
["bitfinex-derivatives","SOLF0:USTF0",1727758639843,9.87,155.85,155.83,6.15282991]
["bitfinex-derivatives","SOLF0:USTF0",1727758640043,9.87,155.84,155.82,7.35977525]
["bitfinex-derivatives","SOLF0:USTF0",1727758640246,9.87,155.83,155.82,7.35977525]
["bitfinex-derivatives","SOLF0:USTF0",1727758640446,13.0797,155.83,155.82,13.51387086]
["bitfinex-derivatives","SOLF0:USTF0",1727758640646,13.0797,155.83,155.82,6.15409561]
["bitfinex-derivatives","SOLF0:USTF0",1727758641343,13.0797,155.83,155.82,13.51566448]
["bitfinex-derivatives","SOLF0:USTF0",1727758641843,13.0797,155.83,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758641844,3.21,155.82,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758642044,9.87,155.81,155.79,33.86399698]
["bitfinex-derivatives","SOLF0:USTF0",1727758642244,9.87,155.81,155.8,25.29504571]
["bitfinex-derivatives","SOLF0:USTF0",1727758645149,9.87,155.81,155.8,19.14052003]
["bitfinex-derivatives","SOLF0:USTF0",1727758645350,9.87,155.81,155.8,25.29420731]
["bitfinex-derivatives","SOLF0:USTF0",1727758645654,16.25717615,155.81,155.8,25.29420731]
["bitfinex-derivatives","SOLF0:USTF0",1727758646049,6.38717615,155.81,155.8,25.29420731]
["bitfinex-derivatives","SOLF0:USTF0",1727758646251,16.25717615,155.81,155.8,25.29420731]
["bitfinex-derivatives","SOLF0:USTF0",1727758646744,16.25717615,155.81,155.8,13.51542575]
["bitfinex-derivatives","SOLF0:USTF0",1727758647149,16.25717615,155.81,155.8,25.29112596]
["bitfinex-derivatives","SOLF0:USTF0",1727758647847,16.25717615,155.81,155.8,6.15368728]
["bitfinex-derivatives","SOLF0:USTF0",1727758649256,2.6355,155.86,155.8,6.15303117]
["bitfinex-derivatives","SOLF0:USTF0",1727758649257,9.87,155.84,155.8,6.15303117]
["bitfinex-derivatives","SOLF0:USTF0",1727758649554,9.87,155.84,155.81,6.15303117]
["bitfinex-derivatives","SOLF0:USTF0",1727758649950,3.2097,155.83,155.82,6.15303117]
["bitfinex-derivatives","SOLF0:USTF0",1727758650945,3.2093,155.85,155.82,6.15303117]
["bitfinex-derivatives","SOLF0:USTF0",1727758651250,9.87,155.85,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758651451,9.87,155.85,155.81,6.15337472]
["bitfinex-derivatives","SOLF0:USTF0",1727758651651,9.87,155.85,155.82,6.15337472]
["bitfinex-derivatives","SOLF0:USTF0",1727758651853,9.87,155.85,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758652046,9.87,155.85,155.81,6.15418483]
["bitfinex-derivatives","SOLF0:USTF0",1727758652249,3.2095,155.84,155.82,6.15418483]
["bitfinex-derivatives","SOLF0:USTF0",1727758652443,3.2095,155.84,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758652643,3.2095,155.84,155.81,6.15495767]
["bitfinex-derivatives","SOLF0:USTF0",1727758652848,3.2095,155.84,155.82,6.15495767]
["bitfinex-derivatives","SOLF0:USTF0",1727758653053,3.2095,155.84,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758653255,3.2095,155.84,155.81,6.15500493]
["bitfinex-derivatives","SOLF0:USTF0",1727758653449,3.2095,155.84,155.82,6.15500493]
["bitfinex-derivatives","SOLF0:USTF0",1727758653643,3.2095,155.84,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758653848,3.2095,155.84,155.81,6.15569984]
["bitfinex-derivatives","SOLF0:USTF0",1727758654048,3.2095,155.84,155.82,6.15569984]
["bitfinex-derivatives","SOLF0:USTF0",1727758654352,3.2098,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758654542,3.2098,155.83,155.81,6.15657815]
["bitfinex-derivatives","SOLF0:USTF0",1727758654748,3.2098,155.83,155.82,6.15657815]
["bitfinex-derivatives","SOLF0:USTF0",1727758655054,9.87,155.85,155.82,6.15657815]
["bitfinex-derivatives","SOLF0:USTF0",1727758655055,3.2095,155.84,155.82,6.15657815]
["bitfinex-derivatives","SOLF0:USTF0",1727758655252,3.2095,155.84,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727758655455,3.2095,155.84,155.81,16.0262284]
["bitfinex-derivatives","SOLF0:USTF0",1727758655654,3.2095,155.84,155.82,6.1562284]
["bitfinex-derivatives","SOLF0:USTF0",1727758655952,3.2095,155.84,155.83,6.1562284]
["bitfinex-derivatives","SOLF0:USTF0",1727758656354,3.2094,155.85,155.83,6.1562284]
["bitfinex-derivatives","SOLF0:USTF0",1727758656549,3.2094,155.85,155.81,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727758656752,0.12502,155.87,155.82,6.15655944]
["bitfinex-derivatives","SOLF0:USTF0",1727758656958,3.2092,155.86,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758657158,3.2092,155.86,155.76,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727758657365,9.99502,155.87,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758657549,3.2093,155.85,155.82,6.15538236]
["bitfinex-derivatives","SOLF0:USTF0",1727758657749,3.2093,155.85,155.83,6.15538236]
["bitfinex-derivatives","SOLF0:USTF0",1727758658061,3.2093,155.85,155.84,6.15538236]
["bitfinex-derivatives","SOLF0:USTF0",1727758658250,3.2093,155.85,155.84,6.15612296]
["bitfinex-derivatives","SOLF0:USTF0",1727758659356,3.2093,155.85,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758659357,3.2093,155.85,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758659751,3.2093,155.85,155.83,6.15832918]
["bitfinex-derivatives","SOLF0:USTF0",1727758659955,3.2095,155.84,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727758660160,3.2095,155.84,155.82,6.1583179]
["bitfinex-derivatives","SOLF0:USTF0",1727758660359,9.87,155.85,155.83,6.1583179]
["bitfinex-derivatives","SOLF0:USTF0",1727758660661,13.0794,155.85,155.84,6.1583179]
["bitfinex-derivatives","SOLF0:USTF0",1727758662258,13.0794,155.85,155.76,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727758662259,9.87,155.85,155.76,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727758662458,9.87,155.81,155.76,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727758662656,9.87,155.81,155.77,12.80728832]
["bitfinex-derivatives","SOLF0:USTF0",1727758662857,13.01660717,155.81,155.78,12.80728832]
["bitfinex-derivatives","SOLF0:USTF0",1727758663052,13.01660717,155.81,155.79,12.80728832]
["bitfinex-derivatives","SOLF0:USTF0",1727758663255,13.01660717,155.81,155.76,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727758663256,16.22670717,155.81,155.8,12.80728832]
["bitfinex-derivatives","SOLF0:USTF0",1727758663457,9.87,155.81,155.8,12.80728832]
["bitfinex-derivatives","SOLF0:USTF0",1727758665863,13.05542673,155.81,155.8,12.80728832]
["bitfinex-derivatives","SOLF0:USTF0",1727758668662,13.05542673,155.81,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758668866,13.05542673,155.81,155.8,12.80158391]
["bitfinex-derivatives","SOLF0:USTF0",1727758669176,13.05542673,155.81,155.8,12.80150571]
["bitfinex-derivatives","SOLF0:USTF0",1727758669767,9.87,155.81,155.8,12.80150571]
["bitfinex-derivatives","SOLF0:USTF0",1727758670069,13.08,155.82,155.8,12.80150571]
["bitfinex-derivatives","SOLF0:USTF0",1727758670268,13.08,155.82,155.81,6.15859828]
["bitfinex-derivatives","SOLF0:USTF0",1727758670471,9.87,155.82,155.81,6.15859828]
["bitfinex-derivatives","SOLF0:USTF0",1727758671266,13.0799,155.82,155.81,6.15859828]
["bitfinex-derivatives","SOLF0:USTF0",1727758673472,3.2094,155.85,155.81,9.36869828]
["bitfinex-derivatives","SOLF0:USTF0",1727758673764,9.87,155.84,155.82,6.15859828]
["bitfinex-derivatives","SOLF0:USTF0",1727758673963,9.87,155.84,155.83,6.15859828]
["bitfinex-derivatives","SOLF0:USTF0",1727758674360,13.0795,155.84,155.83,6.15859828]
["bitfinex-derivatives","SOLF0:USTF0",1727758675069,13.0795,155.84,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758675273,13.0795,155.84,155.83,6.15795249]
["bitfinex-derivatives","SOLF0:USTF0",1727758675474,13.0795,155.84,155.81,6.15795249]
["bitfinex-derivatives","SOLF0:USTF0",1727758675767,9.87,155.83,155.82,6.15795249]
["bitfinex-derivatives","SOLF0:USTF0",1727758676375,13.0797,155.83,155.82,6.15795249]
["bitfinex-derivatives","SOLF0:USTF0",1727758678767,13.0797,155.83,155.82,6.15720151]
["bitfinex-derivatives","SOLF0:USTF0",1727758680871,9.87,155.83,155.82,6.15720151]
["bitfinex-derivatives","SOLF0:USTF0",1727758682868,13.0797,155.83,155.82,6.15720151]
["bitfinex-derivatives","SOLF0:USTF0",1727758683964,9.87,155.83,155.76,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727758684180,9.87,155.77,155.76,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727758684378,9.87,155.77,155.76,7.9915349]
["bitfinex-derivatives","SOLF0:USTF0",1727758685873,9.87,155.78,155.76,7.9915349]
["bitfinex-derivatives","SOLF0:USTF0",1727758686073,9.87,155.78,155.77,6.6408349]
["bitfinex-derivatives","SOLF0:USTF0",1727758688479,13.02170932,155.79,155.77,6.6408349]
["bitfinex-derivatives","SOLF0:USTF0",1727758688682,13.02170932,155.79,155.78,6.6408349]
["bitfinex-derivatives","SOLF0:USTF0",1727758689380,9.87,155.79,155.78,6.6408349]
["bitfinex-derivatives","SOLF0:USTF0",1727758690479,9.87,155.79,155.76,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727758690680,9.87,155.79,155.78,6.64206556]
["bitfinex-derivatives","SOLF0:USTF0",1727758690881,9.87,155.79,155.76,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727758691085,9.87,155.79,155.77,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758691377,9.87,155.79,155.78,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758692181,3.27758692,155.8,155.78,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758692384,13.14758692,155.8,155.79,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758693974,16.35788692,155.8,155.79,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758694180,6.48788692,155.8,155.79,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758694379,16.35788692,155.8,155.79,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758694679,3.27758692,155.8,155.79,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758694889,1.3012,155.85,155.79,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758695079,9.87,155.81,155.8,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758695282,3.26045118,155.81,155.8,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758695480,9.87,155.81,155.8,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758695681,13.05785394,155.81,155.8,6.64209312]
["bitfinex-derivatives","SOLF0:USTF0",1727758695980,13.05785394,155.81,155.8,12.71492379]
["bitfinex-derivatives","SOLF0:USTF0",1727758696579,9.87,155.81,155.8,12.71492379]
["bitfinex-derivatives","SOLF0:USTF0",1727758697585,9.87,155.81,155.8,6.07382964]
["bitfinex-derivatives","SOLF0:USTF0",1727758697784,9.87,155.81,155.8,12.71432439]
["bitfinex-derivatives","SOLF0:USTF0",1727758699885,9.87,155.82,155.8,12.71432439]
["bitfinex-derivatives","SOLF0:USTF0",1727758700085,9.87,155.82,155.81,12.71432439]
["bitfinex-derivatives","SOLF0:USTF0",1727758700478,9.87,155.82,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758700986,9.87,155.82,155.79,12.71598059]
["bitfinex-derivatives","SOLF0:USTF0",1727758701185,9.87,155.82,155.8,12.71598059]
["bitfinex-derivatives","SOLF0:USTF0",1727758701484,9.87,155.82,155.81,12.71598059]
["bitfinex-derivatives","SOLF0:USTF0",1727758702081,1.3012,155.85,155.81,12.71598059]
["bitfinex-derivatives","SOLF0:USTF0",1727758702388,9.87,155.83,155.82,6.07462098]
["bitfinex-derivatives","SOLF0:USTF0",1727758703581,9.87,155.83,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758703882,9.87,155.83,155.82,6.07312736]
["bitfinex-derivatives","SOLF0:USTF0",1727758704777,3.2092,155.86,155.82,6.07312736]
["bitfinex-derivatives","SOLF0:USTF0",1727758704984,9.87,155.84,155.83,6.07312736]
["bitfinex-derivatives","SOLF0:USTF0",1727758705485,3.2092,155.86,155.83,6.07312736]
["bitfinex-derivatives","SOLF0:USTF0",1727758705686,3.2092,155.86,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758705687,9.87,155.84,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758705985,9.87,155.84,155.83,6.07462663]
["bitfinex-derivatives","SOLF0:USTF0",1727758706984,9.87,155.84,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758707183,9.87,155.84,155.83,6.07528355]
["bitfinex-derivatives","SOLF0:USTF0",1727758707394,9.87,155.84,155.83,6.07558932]
["bitfinex-derivatives","SOLF0:USTF0",1727758708791,13.0795,155.84,155.83,6.07558932]
["bitfinex-derivatives","SOLF0:USTF0",1727758710184,9.87,155.84,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727758710385,3.8341,155.92,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727758710692,9.87,155.81,155.8,27.14002557]
["bitfinex-derivatives","SOLF0:USTF0",1727758710891,9.87,155.81,155.8,23.92972557]
["bitfinex-derivatives","SOLF0:USTF0",1727758711893,3.8341,155.92,155.8,23.92972557]
["bitfinex-derivatives","SOLF0:USTF0",1727758712082,9.87,155.83,155.81,12.94294055]
["bitfinex-derivatives","SOLF0:USTF0",1727758712284,9.87,155.83,155.82,6.07619991]
["bitfinex-derivatives","SOLF0:USTF0",1727758713491,9.87,155.83,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758713790,9.87,155.83,155.81,12.94562715]
["bitfinex-derivatives","SOLF0:USTF0",1727758713990,9.87,155.83,155.82,6.0774876]
["bitfinex-derivatives","SOLF0:USTF0",1727758716883,9.87,155.83,155.82,6.07793759]
["bitfinex-derivatives","SOLF0:USTF0",1727758717285,9.87,155.83,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758717486,9.87,155.83,155.81,6.07792936]
["bitfinex-derivatives","SOLF0:USTF0",1727758717696,9.87,155.83,155.82,6.07792936]
["bitfinex-derivatives","SOLF0:USTF0",1727758719095,3.33402,155.87,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758719388,9.87,155.85,155.84,6.07792936]
["bitfinex-derivatives","SOLF0:USTF0",1727758720290,9.87,155.85,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758720491,9.87,155.85,155.83,12.94867648]
["bitfinex-derivatives","SOLF0:USTF0",1727758720685,9.87,155.85,155.84,6.07883845]
["bitfinex-derivatives","SOLF0:USTF0",1727758720886,0.12502,155.87,155.84,6.07883845]
["bitfinex-derivatives","SOLF0:USTF0",1727758721091,0.12502,155.87,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758721388,0.12502,155.87,155.82,33.80767443]
["bitfinex-derivatives","SOLF0:USTF0",1727758721589,0.12502,155.87,155.83,23.93767443]
["bitfinex-derivatives","SOLF0:USTF0",1727758721590,9.99502,155.87,155.83,23.93767443]
["bitfinex-derivatives","SOLF0:USTF0",1727758721793,0.12502,155.87,155.84,27.14717443]
["bitfinex-derivatives","SOLF0:USTF0",1727758721999,9.99502,155.87,155.85,12.9480796]
["bitfinex-derivatives","SOLF0:USTF0",1727758722181,9.99502,155.87,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727758722490,9.99502,155.87,155.85,13.29196698]
["bitfinex-derivatives","SOLF0:USTF0",1727758722694,9.99502,155.87,155.86,13.29196698]
["bitfinex-derivatives","SOLF0:USTF0",1727758723085,9.99502,155.87,155.86,6.07688068]
["bitfinex-derivatives","SOLF0:USTF0",1727758723992,13.20392,155.87,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727758724194,9.87,155.86,155.84,13.29130355]
["bitfinex-derivatives","SOLF0:USTF0",1727758724389,9.87,155.86,155.85,13.29130355]
["bitfinex-derivatives","SOLF0:USTF0",1727758725492,9.87,155.86,155.85,6.07659675]
["bitfinex-derivatives","SOLF0:USTF0",1727758725687,9.87,155.86,155.85,13.29162205]
["bitfinex-derivatives","SOLF0:USTF0",1727758727189,13.0791,155.86,155.85,7.2150253]
["bitfinex-derivatives","SOLF0:USTF0",1727758727392,9.87,155.86,155.79,7.92906161]
["bitfinex-derivatives","SOLF0:USTF0",1727758727587,9.87,155.81,155.8,13.29239756]
["bitfinex-derivatives","SOLF0:USTF0",1727758727794,9.87,155.81,155.8,32.05411874]
["bitfinex-derivatives","SOLF0:USTF0",1727758728591,9.87,155.82,155.8,35.26441874]
["bitfinex-derivatives","SOLF0:USTF0",1727758728895,9.87,155.82,155.81,24.83893756]
["bitfinex-derivatives","SOLF0:USTF0",1727758730800,9.87,155.82,155.8,10.42548118]
["bitfinex-derivatives","SOLF0:USTF0",1727758731002,9.87,155.82,155.81,24.84528792]
["bitfinex-derivatives","SOLF0:USTF0",1727758731389,9.87,155.82,155.81,28.05538792]
["bitfinex-derivatives","SOLF0:USTF0",1727758732095,9.87,155.82,155.81,24.84528792]
["bitfinex-derivatives","SOLF0:USTF0",1727758734201,9.87,155.82,155.81,6.07918602]
["bitfinex-derivatives","SOLF0:USTF0",1727758734403,9.87,155.82,155.81,24.84579529]
["bitfinex-derivatives","SOLF0:USTF0",1727758734904,3.2095,155.84,155.81,24.84579529]
["bitfinex-derivatives","SOLF0:USTF0",1727758735098,3.2095,155.84,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758735099,9.87,155.82,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758735301,9.87,155.82,155.81,24.84547024]
["bitfinex-derivatives","SOLF0:USTF0",1727758737496,9.87,155.82,155.81,24.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1727758737701,9.87,155.82,155.81,13.29703058]
["bitfinex-derivatives","SOLF0:USTF0",1727758738004,9.87,155.82,155.81,24.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1727758740305,9.87,155.83,155.81,24.84549903]
["bitfinex-derivatives","SOLF0:USTF0",1727758740501,9.87,155.83,155.82,18.76626123]
["bitfinex-derivatives","SOLF0:USTF0",1727758740805,9.87,155.83,155.82,24.8455464]
["bitfinex-derivatives","SOLF0:USTF0",1727758742810,9.87,155.83,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758743000,9.87,155.83,155.76,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727758743001,9.87,155.81,155.76,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727758743314,3.19742764,155.81,155.78,32.78433603]
["bitfinex-derivatives","SOLF0:USTF0",1727758743509,9.87,155.79,155.77,7.9335522]
["bitfinex-derivatives","SOLF0:USTF0",1727758743706,9.87,155.79,155.78,18.76985384]
["bitfinex-derivatives","SOLF0:USTF0",1727758743906,9.87,155.79,155.78,24.85009368]
["bitfinex-derivatives","SOLF0:USTF0",1727758746103,9.87,155.79,155.78,24.8397344]
["bitfinex-derivatives","SOLF0:USTF0",1727758746502,9.87,155.81,155.78,17.62866854]
["bitfinex-derivatives","SOLF0:USTF0",1727758746709,9.87,155.81,155.79,6.07958235]
["bitfinex-derivatives","SOLF0:USTF0",1727758746916,9.87,155.81,155.8,17.62866854]
["bitfinex-derivatives","SOLF0:USTF0",1727758747103,9.87,155.81,155.8,24.8468474]
["bitfinex-derivatives","SOLF0:USTF0",1727758749410,9.87,155.81,155.8,24.84961654]
["bitfinex-derivatives","SOLF0:USTF0",1727758750316,2.6262,155.86,155.8,24.84961654]
["bitfinex-derivatives","SOLF0:USTF0",1727758750317,3.2096,155.84,155.8,24.84961654]
["bitfinex-derivatives","SOLF0:USTF0",1727758750514,9.87,155.82,155.81,24.84961654]
["bitfinex-derivatives","SOLF0:USTF0",1727758755619,3.2097,155.83,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758755620,9.87,155.83,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758756114,9.87,155.83,155.81,24.86026774]
["bitfinex-derivatives","SOLF0:USTF0",1727758756316,9.87,155.83,155.82,7.22207886]
["bitfinex-derivatives","SOLF0:USTF0",1727758756819,9.87,155.83,155.82,13.30494225]
["bitfinex-derivatives","SOLF0:USTF0",1727758758913,9.87,155.83,155.81,6.08286269]
["bitfinex-derivatives","SOLF0:USTF0",1727758759113,9.87,155.83,155.82,13.30433444]
["bitfinex-derivatives","SOLF0:USTF0",1727758759307,9.87,155.83,155.82,7.22175181]
["bitfinex-derivatives","SOLF0:USTF0",1727758759616,9.87,155.83,155.82,13.3045025]
["bitfinex-derivatives","SOLF0:USTF0",1727758759819,9.87,155.83,155.82,13.30469712]
["bitfinex-derivatives","SOLF0:USTF0",1727758762921,3.2095,155.84,155.82,13.30469712]
["bitfinex-derivatives","SOLF0:USTF0",1727758763123,9.87,155.83,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758763422,9.87,155.83,155.81,24.86114146]
["bitfinex-derivatives","SOLF0:USTF0",1727758763626,0.12502,155.87,155.82,13.30540623]
["bitfinex-derivatives","SOLF0:USTF0",1727758763816,9.87,155.84,155.83,13.30540623]
["bitfinex-derivatives","SOLF0:USTF0",1727758765424,9.87,155.85,155.83,13.30247091]
["bitfinex-derivatives","SOLF0:USTF0",1727758765619,9.87,155.85,155.83,7.22073432]
["bitfinex-derivatives","SOLF0:USTF0",1727758765823,9.87,155.84,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758766024,9.87,155.84,155.83,13.30243995]
["bitfinex-derivatives","SOLF0:USTF0",1727758767012,3.2095,155.84,155.83,13.30243995]
["bitfinex-derivatives","SOLF0:USTF0",1727758767217,13.0795,155.84,155.83,13.30243995]
["bitfinex-derivatives","SOLF0:USTF0",1727758768625,13.0795,155.84,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758768828,9.87,155.82,155.81,24.83574033]
["bitfinex-derivatives","SOLF0:USTF0",1727758769324,0.12502,155.87,155.81,24.83574033]
["bitfinex-derivatives","SOLF0:USTF0",1727758769526,9.87,155.85,155.82,24.83574033]
["bitfinex-derivatives","SOLF0:USTF0",1727758769725,9.87,155.85,155.83,13.29124759]
["bitfinex-derivatives","SOLF0:USTF0",1727758769935,9.87,155.84,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758770123,9.87,155.84,155.81,24.83428586]
["bitfinex-derivatives","SOLF0:USTF0",1727758770422,9.87,155.84,155.82,24.83428586]
["bitfinex-derivatives","SOLF0:USTF0",1727758770622,9.87,155.84,155.83,13.29102947]
["bitfinex-derivatives","SOLF0:USTF0",1727758771021,13.0795,155.84,155.83,13.29102947]
["bitfinex-derivatives","SOLF0:USTF0",1727758771620,13.0795,155.84,155.8,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727758771827,13.0795,155.84,155.83,6.07706597]
["bitfinex-derivatives","SOLF0:USTF0",1727758772030,13.0795,155.84,155.83,13.29227562]
["bitfinex-derivatives","SOLF0:USTF0",1727758773334,3.2095,155.84,155.83,13.29227562]
["bitfinex-derivatives","SOLF0:USTF0",1727758773522,13.0795,155.84,155.83,13.29227562]
["bitfinex-derivatives","SOLF0:USTF0",1727758773828,9.87,155.84,155.83,13.29227562]
["bitfinex-derivatives","SOLF0:USTF0",1727758774135,9.87,155.85,155.83,13.29227562]
["bitfinex-derivatives","SOLF0:USTF0",1727758774327,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758774523,9.87,155.85,155.81,34.70558673]
["bitfinex-derivatives","SOLF0:USTF0",1727758774728,9.87,155.85,155.82,24.83558673]
["bitfinex-derivatives","SOLF0:USTF0",1727758774935,9.87,155.85,155.83,9.28652554]
["bitfinex-derivatives","SOLF0:USTF0",1727758775227,9.87,155.85,155.84,7.21501661]
["bitfinex-derivatives","SOLF0:USTF0",1727758775427,9.87,155.85,155.84,13.29188666]
["bitfinex-derivatives","SOLF0:USTF0",1727758776222,9.87,155.85,155.79,7.92862437]
["bitfinex-derivatives","SOLF0:USTF0",1727758776223,13.0793,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758776436,9.87,155.83,155.8,24.83814829]
["bitfinex-derivatives","SOLF0:USTF0",1727758776623,9.87,155.83,155.81,24.83814829]
["bitfinex-derivatives","SOLF0:USTF0",1727758776820,9.87,155.83,155.82,24.83814829]
["bitfinex-derivatives","SOLF0:USTF0",1727758778424,13.0797,155.83,155.82,24.83814829]
["bitfinex-derivatives","SOLF0:USTF0",1727758778625,9.87,155.83,155.82,24.83814829]
["bitfinex-derivatives","SOLF0:USTF0",1727758781123,9.87,155.83,155.82,6.07745891]
["bitfinex-derivatives","SOLF0:USTF0",1727758781330,9.87,155.83,155.82,25.36608154]
["bitfinex-derivatives","SOLF0:USTF0",1727758781831,9.87,155.83,155.78,7.92954987]
["bitfinex-derivatives","SOLF0:USTF0",1727758782039,9.87,155.8,155.79,14.83959161]
["bitfinex-derivatives","SOLF0:USTF0",1727758782434,3.2098,155.83,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758782627,9.87,155.81,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758783537,9.87,155.81,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758785435,13.0802,155.81,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758788839,9.87,155.82,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727758789541,9.87,155.82,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758790841,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758791036,9.87,155.82,155.78,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727758791430,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758791747,9.87,155.82,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758792640,9.87,155.82,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758792839,9.87,155.82,155.79,10.90017604]
["bitfinex-derivatives","SOLF0:USTF0",1727758793140,9.87,155.82,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758793334,9.87,155.81,155.79,10.90106858]
["bitfinex-derivatives","SOLF0:USTF0",1727758793538,9.87,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758793754,9.87,155.81,155.79,10.90102954]
["bitfinex-derivatives","SOLF0:USTF0",1727758793973,13.0801,155.81,155.8,12.80890285]
["bitfinex-derivatives","SOLF0:USTF0",1727758794166,9.87,155.81,155.8,12.80890285]
["bitfinex-derivatives","SOLF0:USTF0",1727758794580,13.0801,155.81,155.8,12.80890285]
["bitfinex-derivatives","SOLF0:USTF0",1727758794993,9.87,155.81,155.8,12.80890285]
["bitfinex-derivatives","SOLF0:USTF0",1727758796355,9.87,155.81,155.8,23.70899842]
["bitfinex-derivatives","SOLF0:USTF0",1727758798182,9.87,155.81,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758798382,9.87,155.81,155.78,5.9962484]
["bitfinex-derivatives","SOLF0:USTF0",1727758798567,9.87,155.81,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758798568,9.87,155.81,155.79,12.80991809]
["bitfinex-derivatives","SOLF0:USTF0",1727758798774,9.87,155.81,155.8,12.80991809]
["bitfinex-derivatives","SOLF0:USTF0",1727758798982,9.87,155.81,155.8,23.7117896]
["bitfinex-derivatives","SOLF0:USTF0",1727758799285,13.08,155.82,155.8,23.7117896]
["bitfinex-derivatives","SOLF0:USTF0",1727758799472,13.08,155.82,155.81,23.7117896]
["bitfinex-derivatives","SOLF0:USTF0",1727758799473,9.87,155.82,155.81,23.7117896]
["bitfinex-derivatives","SOLF0:USTF0",1727758799873,9.87,155.83,155.81,23.7117896]
["bitfinex-derivatives","SOLF0:USTF0",1727758800174,9.87,155.83,155.82,12.80991809]
["bitfinex-derivatives","SOLF0:USTF0",1727758800592,0.12502,155.87,155.82,12.80991809]
["bitfinex-derivatives","SOLF0:USTF0",1727758800593,0.12502,155.87,155.82,24.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1727758800771,9.87,155.85,155.83,12.80991809]
["bitfinex-derivatives","SOLF0:USTF0",1727758800985,9.87,155.85,155.79,17.79819814]
["bitfinex-derivatives","SOLF0:USTF0",1727758800986,13.0794,155.85,155.84,6.81366969]
["bitfinex-derivatives","SOLF0:USTF0",1727758801173,13.0794,155.85,155.84,12.80902017]
["bitfinex-derivatives","SOLF0:USTF0",1727758802700,9.87,155.85,155.84,12.80902017]
["bitfinex-derivatives","SOLF0:USTF0",1727758803979,0.12502,155.87,155.84,24.05211431]
["bitfinex-derivatives","SOLF0:USTF0",1727758804190,0.12502,155.87,155.84,5.99535048]
["bitfinex-derivatives","SOLF0:USTF0",1727758804370,0.12502,155.87,155.85,13.01939042]
["bitfinex-derivatives","SOLF0:USTF0",1727758804573,13.0791,155.86,155.85,5.9923527]
["bitfinex-derivatives","SOLF0:USTF0",1727758804879,0.12502,155.87,155.85,5.9923527]
["bitfinex-derivatives","SOLF0:USTF0",1727758805076,9.87,155.86,155.85,5.9923527]
["bitfinex-derivatives","SOLF0:USTF0",1727758805574,13.0791,155.86,155.85,5.9923527]
["bitfinex-derivatives","SOLF0:USTF0",1727758805974,3.2091,155.86,155.85,5.9923527]
["bitfinex-derivatives","SOLF0:USTF0",1727758806183,9.87,155.86,155.85,5.9923527]
["bitfinex-derivatives","SOLF0:USTF0",1727758806467,0.12502,155.87,155.85,11.98755116]
["bitfinex-derivatives","SOLF0:USTF0",1727758806709,0.12502,155.87,155.86,7.02687255]
["bitfinex-derivatives","SOLF0:USTF0",1727758806862,1e-08,155.87,155.86,27.47026279]
["bitfinex-derivatives","SOLF0:USTF0",1727758807060,1e-08,155.87,155.86,24.26116279]
["bitfinex-derivatives","SOLF0:USTF0",1727758807271,9.87000001,155.87,155.86,5.99234498]
["bitfinex-derivatives","SOLF0:USTF0",1727758807541,9.87000001,155.87,155.86,24.25786129]
["bitfinex-derivatives","SOLF0:USTF0",1727758807680,9.87000001,155.87,155.86,25.29060757]
["bitfinex-derivatives","SOLF0:USTF0",1727758809442,13.07890001,155.87,155.86,25.29060757]
["bitfinex-derivatives","SOLF0:USTF0",1727758811660,9.87000001,155.87,155.81,1.47241999]
["bitfinex-derivatives","SOLF0:USTF0",1727758811859,9.87,155.85,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758812262,1e-08,155.87,155.83,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727758812556,9.87,155.86,155.84,13.02256068]
["bitfinex-derivatives","SOLF0:USTF0",1727758812757,9.87,155.85,155.81,1.47241999]
["bitfinex-derivatives","SOLF0:USTF0",1727758813059,9.87,155.85,155.82,24.27165882]
["bitfinex-derivatives","SOLF0:USTF0",1727758813256,9.87,155.85,155.83,13.02500162]
["bitfinex-derivatives","SOLF0:USTF0",1727758813451,9.87,155.84,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758813647,9.87,155.84,155.83,13.02520438]
["bitfinex-derivatives","SOLF0:USTF0",1727758813861,9.87,155.84,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758814166,9.87,155.84,155.81,1.47241999]
["bitfinex-derivatives","SOLF0:USTF0",1727758814167,9.87,155.84,155.83,5.9959954]
["bitfinex-derivatives","SOLF0:USTF0",1727758814350,9.87,155.84,155.83,19.02167881]
["bitfinex-derivatives","SOLF0:USTF0",1727758814659,9.87,155.84,155.83,26.05141824]
["bitfinex-derivatives","SOLF0:USTF0",1727758816964,3.2095,155.85,155.83,26.05141824]
["bitfinex-derivatives","SOLF0:USTF0",1727758817163,9.87,155.84,155.83,13.02530609]
["bitfinex-derivatives","SOLF0:USTF0",1727758817765,9.87,155.84,155.83,26.11752896]
["bitfinex-derivatives","SOLF0:USTF0",1727758818464,3.20890001,155.87,155.83,26.11752896]
["bitfinex-derivatives","SOLF0:USTF0",1727758818651,9.87,155.86,155.83,16.23480609]
["bitfinex-derivatives","SOLF0:USTF0",1727758819152,9.87,155.84,155.83,13.02530609]
["bitfinex-derivatives","SOLF0:USTF0",1727758819358,9.87,155.84,155.83,26.11774007]
["bitfinex-derivatives","SOLF0:USTF0",1727758819968,9.87,155.84,155.83,29.32744007]
["bitfinex-derivatives","SOLF0:USTF0",1727758820160,9.87,155.84,155.83,26.11774007]
["bitfinex-derivatives","SOLF0:USTF0",1727758820889,9.87,155.84,155.83,13.02530609]
["bitfinex-derivatives","SOLF0:USTF0",1727758821162,1e-08,155.87,155.83,26.11760885]
["bitfinex-derivatives","SOLF0:USTF0",1727758821371,9.87,155.84,155.83,13.02530609]
["bitfinex-derivatives","SOLF0:USTF0",1727758821557,9.87,155.84,155.83,26.11960182]
["bitfinex-derivatives","SOLF0:USTF0",1727758821766,9.87,155.84,155.83,13.09429573]
["bitfinex-derivatives","SOLF0:USTF0",1727758824283,9.87,155.84,155.81,1.47241999]
["bitfinex-derivatives","SOLF0:USTF0",1727758824462,9.87,155.84,155.82,9.20838565]
["bitfinex-derivatives","SOLF0:USTF0",1727758824660,9.87,155.84,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727758824968,9.87,155.84,155.83,13.09527566]
["bitfinex-derivatives","SOLF0:USTF0",1727758827570,3.2093,155.85,155.83,13.09527566]
["bitfinex-derivatives","SOLF0:USTF0",1727758827571,9.87,155.85,155.83,13.09527566]
["bitfinex-derivatives","SOLF0:USTF0",1727758827793,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758827964,9.87,155.85,155.83,13.09664582]
["bitfinex-derivatives","SOLF0:USTF0",1727758828167,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758828368,9.87,155.85,155.83,7.09746852]
["bitfinex-derivatives","SOLF0:USTF0",1727758828573,9.87,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727758828766,9.87,155.85,155.83,13.0967601]
["bitfinex-derivatives","SOLF0:USTF0",1727758828963,9.87,155.84,155.81,4.68251999]
["bitfinex-derivatives","SOLF0:USTF0",1727758829164,9.87,155.84,155.82,13.09670205]
["bitfinex-derivatives","SOLF0:USTF0",1727758829368,9.87,155.84,155.83,13.09670205]
["bitfinex-derivatives","SOLF0:USTF0",1727758830764,13.0795,155.84,155.83,13.09670205]
["bitfinex-derivatives","SOLF0:USTF0",1727758831065,13.0795,155.84,155.83,7.09736268]
["bitfinex-derivatives","SOLF0:USTF0",1727758831264,13.0795,155.84,155.83,5.99531946]
["bitfinex-derivatives","SOLF0:USTF0",1727758831468,13.0795,155.84,155.83,13.08785953]
["bitfinex-derivatives","SOLF0:USTF0",1727758833270,13.0795,155.84,155.83,7.09254007]
["bitfinex-derivatives","SOLF0:USTF0",1727758833577,3.2099,155.82,155.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727758833878,13.0799,155.82,155.81,11.47581708]
["bitfinex-derivatives","SOLF0:USTF0",1727758834777,13.0799,155.82,155.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727758834979,13.0799,155.82,155.81,11.23176321]
["bitfinex-derivatives","SOLF0:USTF0",1727758835284,13.0799,155.82,155.81,22.33850133]
["bitfinex-derivatives","SOLF0:USTF0",1727758837779,13.0799,155.82,155.69,20.56472646]
["bitfinex-derivatives","SOLF0:USTF0",1727758837780,9.87,155.82,155.69,20.56472646]
["bitfinex-derivatives","SOLF0:USTF0",1727758838021,9.87,155.75,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727758838170,0.12502,155.81,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758838379,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758838972,9.87,155.78,155.74,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727758839480,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758839678,13.0807,155.78,155.73,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727758839871,9.87,155.75,155.69,2.67552]
["bitfinex-derivatives","SOLF0:USTF0",1727758840072,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758841583,13.0814,155.75,155.69,2.67552]
["bitfinex-derivatives","SOLF0:USTF0",1727758841780,13.0814,155.75,155.69,12.54552]
["bitfinex-derivatives","SOLF0:USTF0",1727758842283,9.87,155.75,155.69,12.54552]
["bitfinex-derivatives","SOLF0:USTF0",1727758842484,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758843375,9.87,155.75,155.71,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727758843572,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758844392,13.0809,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758845181,9.87,155.8,155.74,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727758846087,9.87,155.78,155.74,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727758846288,9.87,155.78,155.73,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727758846487,9.87,155.78,155.69,2.67552]
["bitfinex-derivatives","SOLF0:USTF0",1727758846488,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758846786,13.081,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758847480,13.0812,155.76,155.69,2.67552]
["bitfinex-derivatives","SOLF0:USTF0",1727758847686,13.0812,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758847881,2.67502,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758847882,9.87,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758848079,2.67502,155.81,155.67,17.98752133]
["bitfinex-derivatives","SOLF0:USTF0",1727758848080,0.12502,155.75,155.67,17.98752133]
["bitfinex-derivatives","SOLF0:USTF0",1727758848282,0.12502,155.75,155.68,17.98752133]
["bitfinex-derivatives","SOLF0:USTF0",1727758848491,9.87,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758848685,3.3560338,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758848992,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758849177,3.1359273,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758849375,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758849984,13.08212848,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758850989,13.08212848,155.74,155.73,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727758851190,3.21212848,155.74,155.73,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727758851384,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727758851586,0.12502,155.75,155.74,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727758851786,3.22401811,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758852087,0.12502,155.81,155.7,3.14079069]
["bitfinex-derivatives","SOLF0:USTF0",1727758852088,3.4055942,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758852293,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758852793,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727758853087,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758855495,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727758856283,0.12502,155.81,155.8,19.79157183]
["bitfinex-derivatives","SOLF0:USTF0",1727758856480,0.12502,155.81,155.8,9.92157183]
["bitfinex-derivatives","SOLF0:USTF0",1727758856696,0.12502,155.81,155.8,19.79157183]
["bitfinex-derivatives","SOLF0:USTF0",1727758857384,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758857592,0.12502,155.81,155.8,16.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1727758857989,0.12502,155.81,155.8,6.71236736]
["bitfinex-derivatives","SOLF0:USTF0",1727758858385,0.12502,155.81,155.8,9.92266736]
["bitfinex-derivatives","SOLF0:USTF0",1727758861709,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727758861882,0.12502,155.81,155.8,9.92081556]
["bitfinex-derivatives","SOLF0:USTF0",1727758862087,0.12502,155.81,155.8,9.92078428]
["bitfinex-derivatives","SOLF0:USTF0",1727758863590,9.99502,155.81,155.8,9.92078428]
["bitfinex-derivatives","SOLF0:USTF0",1727758864599,9.99502,155.81,155.8,6.71048428]
["bitfinex-derivatives","SOLF0:USTF0",1727758865092,9.99502,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758865297,0.12502,155.81,155.8,6.71457544]
["bitfinex-derivatives","SOLF0:USTF0",1727758866798,9.99502,155.81,155.8,6.71457544]
["bitfinex-derivatives","SOLF0:USTF0",1727758867001,13.2228405,155.81,155.8,6.71457544]
["bitfinex-derivatives","SOLF0:USTF0",1727758867297,13.2228405,155.81,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758867503,9.87,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727758867695,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758869191,9.87,155.78,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758870586,3.3528405,155.81,155.77,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727758870888,0.12502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758871087,9.87,155.8,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758872298,9.99502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758873398,9.87,155.8,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727758873896,9.87,155.8,155.79,6.70955786]
["bitfinex-derivatives","SOLF0:USTF0",1727758875096,13.0803,155.8,155.79,6.70955786]
["bitfinex-derivatives","SOLF0:USTF0",1727758875291,13.0803,155.8,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727758875498,9.87,155.76,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727758876096,9.87,155.77,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727758877611,9.87,155.77,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758878903,9.87,155.77,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727758879102,9.87,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758879103,6.4708644,155.81,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758879307,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758879608,9.87,155.79,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758879809,9.87,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727758880507,9.87,155.78,155.72,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727758880897,9.87,155.76,155.72,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727758881294,9.87,155.76,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727758881907,9.87,155.76,155.72,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727758882210,9.87,155.76,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727758882802,9.87,155.78,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727758884710,9.87,155.78,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727758885708,9.87,155.78,155.72,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727758885911,9.87,155.76,155.72,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727758886605,9.87,155.75,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727758887007,9.87,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727758887211,9.87,155.75,155.74,6.56981668]
["bitfinex-derivatives","SOLF0:USTF0",1727758887605,9.87,155.75,155.73,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727758888107,9.87,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758888303,9.87,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727758895517,1.2725,155.8,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727758895716,9.87,155.77,155.76,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727758899225,9.87,155.77,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758899226,4.54446451,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758899428,9.87,155.79,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727758900832,9.87,155.79,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758901016,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758901518,9.87,155.75,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758902425,9.87,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727758904224,3.31246451,155.81,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727758904418,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758904619,9.87,155.77,155.72,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727758904931,9.87,155.77,155.76,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727758906129,9.87,155.77,155.75,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727758906346,9.87,155.76,155.72,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727758907033,9.87,155.76,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727758912668,9.87,155.76,155.74,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727758912843,3.31246451,155.81,155.74,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727758912844,9.87,155.75,155.74,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727758921453,9.87,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758921653,9.87,155.7,155.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727758921851,9.87,155.7,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727758921852,9.87,155.64,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727758922051,9.87,155.64,155.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727758922538,0.12502,155.69,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727758922539,3.33772,155.69,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727758922741,3.33772,155.69,155.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727758922742,9.87,155.61,155.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727758923247,9.87,155.61,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727758931552,9.87,155.61,155.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727758931750,3.2134,155.65,155.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727758931751,9.87,155.6,155.59,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727758932761,9.87,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758932954,9.87,155.58,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727758933156,9.87,155.58,155.54,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727758933352,9.87,155.55,155.54,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727758933958,3.25221323,155.61,155.54,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727758934261,9.87,155.59,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727758940668,0.12502,155.63,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758940967,0.12502,155.63,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727758942462,0.12502,155.63,155.56,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727758942662,9.87,155.59,155.56,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727758943065,9.87,155.6,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727758944162,9.87,155.6,155.56,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727758944163,0.12502,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758944382,0.12502,155.63,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727758946071,0.12502,155.69,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758946273,9.87,155.65,155.61,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727758947270,9.87,155.65,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727758952680,9.87,155.65,155.61,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727758952877,9.87,155.65,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727758953681,9.87,155.64,155.58,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727758953876,9.87,155.6,155.58,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727758954096,9.87,155.6,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727758955281,9.87,155.6,155.58,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727758955472,9.87,155.59,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727758957378,9.87,155.59,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727758957575,9.87,155.58,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727758958184,9.87,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758959178,9.87,155.58,155.53,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727758959179,9.87,155.58,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727758959479,9.87,155.56,155.53,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727758959683,9.87,155.54,155.52,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727758960577,9.87,155.54,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727758962987,3.2144,155.61,155.52,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727758963283,3.14269019,155.62,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758963586,9.87,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758963783,9.87,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758966487,9.87,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727758966687,9.87,155.55,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727758968581,9.87,155.55,155.52,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727758968792,9.87,155.55,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727758971783,9.87,155.55,155.52,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727758971985,9.87,155.55,155.52,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727758972184,9.87,155.53,155.52,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727758972390,9.87,155.53,155.51,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727758972586,9.87,155.52,155.51,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727758972891,9.87,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727758973192,0.12502,155.63,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758973494,9.87,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758973995,9.87,155.57,155.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727758975491,9.87,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758975985,9.87,155.57,155.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727758976189,9.87,155.57,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727758976582,9.87,155.56,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727758977292,9.87,155.56,155.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727758977494,9.87,155.56,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727758978090,9.87,155.56,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727758978891,9.87,155.56,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727758979104,9.87,155.56,155.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727758979633,9.87,155.56,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727758981619,9.87,155.55,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727758983731,9.87,155.56,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727758983929,3.14800167,155.6,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727758984225,9.87,155.57,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727758984726,9.87,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758985134,9.87,155.57,155.53,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727758985337,9.87,155.57,155.55,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758985733,3.26100887,155.6,155.55,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758986034,9.87,155.57,155.55,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758986429,9.87,155.57,155.53,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727758986624,9.87,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758987714,3.26100887,155.6,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758987909,9.87,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758988508,3.19400016,155.62,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758988808,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758989003,9.87,155.59,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727758989208,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758989396,9.87,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727758989908,9.87,155.58,155.56,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727758993806,9.87,155.57,155.55,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727758994002,9.87,155.57,155.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727758995405,9.87,155.57,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727758996511,9.87,155.56,155.53,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727758996812,9.87,155.56,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727758997008,9.87,155.56,155.52,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727758997406,9.87,155.56,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727758999308,9.87,155.56,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727758999507,9.87,155.56,155.52,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727759001306,9.87,155.56,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727759006513,9.87,155.56,155.52,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727759006714,9.87,155.56,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727759008822,9.87,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759009019,9.87,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759010225,9.87,155.54,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759010828,9.87,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759011027,9.87,155.54,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727759011419,9.87,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759011621,9.87,155.54,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759012127,9.87,155.54,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727759012549,9.87,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759012724,9.87,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727759013126,9.87,155.53,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727759014933,9.87,155.53,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727759015118,9.87,155.54,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727759016929,9.87,155.53,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727759019933,9.87,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759020130,9.87,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759020331,9.87,155.52,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727759020527,9.87,155.5,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727759026334,6.47412549,155.54,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727759026536,9.87,155.5,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727759026730,9.87,155.5,155.47,90.82661135]
["bitfinex-derivatives","SOLF0:USTF0",1727759026731,1.38152,155.57,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759026932,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759027139,9.87,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759027642,9.87,155.55,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727759027844,9.87,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759028039,9.87,155.55,155.49,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727759028040,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759028841,9.87,155.55,155.53,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759029250,9.87,155.55,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759029449,9.87,155.55,155.49,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727759029644,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759029949,9.87,155.55,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727759031637,9.87,155.55,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759037539,1.38152,155.57,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759037748,9.87,155.55,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759038369,1.38152,155.57,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759038566,0.12502,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727759038753,9.99502,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727759039357,0.12502,155.75,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759039558,9.87,155.64,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759041550,3.16063663,155.66,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759041749,9.87,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759046154,3.16063663,155.66,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759046155,9.87,155.66,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759049163,0.12502,155.69,155.62,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727759049465,9.87,155.67,155.62,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727759049860,9.87,155.67,155.62,19.91518829]
["bitfinex-derivatives","SOLF0:USTF0",1727759050161,9.87,155.67,155.62,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727759050359,9.87,155.67,155.62,19.91452428]
["bitfinex-derivatives","SOLF0:USTF0",1727759050759,0.12502,155.69,155.62,16.70052428]
["bitfinex-derivatives","SOLF0:USTF0",1727759051065,9.99502,155.69,155.65,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727759051357,9.99502,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759051559,0.12502,155.69,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759051965,9.99502,155.69,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759052466,9.87,155.68,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727759054059,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759054060,9.87,155.68,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759054967,9.87,155.68,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727759056161,0.12502,155.69,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727759056433,9.87,155.68,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727759056566,9.87,155.68,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727759057467,0.12502,155.69,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727759057766,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759058163,9.87,155.68,155.65,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727759058468,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759059569,9.87,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759060069,9.87,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759060271,9.87,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759060470,0.12502,155.69,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759060674,0.12502,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759060871,0.12502,155.69,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727759062768,0.12502,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727759069306,9.99502,155.69,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727759069477,9.87,155.68,155.63,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727759070086,3.33762,155.69,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727759070371,9.87,155.67,155.63,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727759070570,13.15259263,155.67,155.64,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727759075074,9.87,155.65,155.62,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727759075271,9.87,155.65,155.61,90.75747047]
["bitfinex-derivatives","SOLF0:USTF0",1727759075782,13.14776473,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759081888,13.14776473,155.65,155.61,90.75747047]
["bitfinex-derivatives","SOLF0:USTF0",1727759082117,13.14776473,155.65,155.61,93.97167047]
["bitfinex-derivatives","SOLF0:USTF0",1727759082384,13.14776473,155.65,155.61,90.75747047]
["bitfinex-derivatives","SOLF0:USTF0",1727759082385,9.87,155.64,155.61,90.75747047]
["bitfinex-derivatives","SOLF0:USTF0",1727759082591,9.87,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759082775,3.2137,155.64,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759082776,9.87,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759088184,9.87,155.62,155.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1727759092290,9.87,155.62,155.58,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727759093579,9.87,155.62,155.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1727759095381,9.87,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759095891,9.87,155.63,155.58,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727759096092,13.0838,155.63,155.58,15.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727759097192,13.0838,155.63,155.58,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727759097391,13.0838,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759104892,9.87,155.63,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727759105598,9.87,155.62,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727759106798,9.87,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759108896,9.87,155.62,155.57,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727759108897,6.49126473,155.65,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727759109095,9.87,155.64,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727759109493,13.0837,155.64,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727759109702,16.2887745,155.64,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727759110021,9.87,155.62,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727759113005,6.4187745,155.64,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759113006,9.87,155.61,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759113308,9.87,155.61,155.6,6.86000333]
["bitfinex-derivatives","SOLF0:USTF0",1727759114104,9.87,155.61,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759114300,9.87,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759114502,9.87,155.6,155.58,10.07537587]
["bitfinex-derivatives","SOLF0:USTF0",1727759114702,9.87,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759120613,3.2139,155.63,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759120815,9.87,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759123209,13.0839,155.63,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759125553,9.87,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759125717,3.2050745,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759125718,9.87,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759126018,9.87,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759127109,3.2153647,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759127320,67.13712122,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759127622,9.87,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759127827,13.00625882,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759128328,13.00625882,155.6,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759128916,67.13712122,155.61,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759131018,77.00712122,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759131323,80.22142122,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759132308,67.13712122,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759132514,0.7968,155.67,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759132710,9.87,155.64,155.59,6.94533515]
["bitfinex-derivatives","SOLF0:USTF0",1727759132912,13.0837,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759133221,13.0837,155.64,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727759134420,9.87,155.62,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727759134720,9.87,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759135527,13.0841,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759137520,3.95095414,155.67,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727759137832,3.15415414,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759138021,1.2755,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759138322,9.87,155.68,155.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727759138519,3.16186601,155.67,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759139022,13.0829,155.68,155.64,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727759139420,3.23100771,155.67,155.64,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727759139620,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759139822,9.87,155.65,155.63,7.13678648]
["bitfinex-derivatives","SOLF0:USTF0",1727759140021,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759140240,9.87,155.63,155.59,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727759140424,9.87,155.63,155.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727759140622,9.87,155.63,155.61,18.56145042]
["bitfinex-derivatives","SOLF0:USTF0",1727759140820,9.87,155.63,155.61,7.13901939]
["bitfinex-derivatives","SOLF0:USTF0",1727759141229,9.87,155.63,155.62,7.13901939]
["bitfinex-derivatives","SOLF0:USTF0",1727759142728,16.33113435,155.65,155.62,18.56500637]
["bitfinex-derivatives","SOLF0:USTF0",1727759142926,16.33113435,155.65,155.63,7.13901939]
["bitfinex-derivatives","SOLF0:USTF0",1727759142927,13.11763435,155.65,155.63,7.13901939]
["bitfinex-derivatives","SOLF0:USTF0",1727759143127,13.11763435,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759143323,9.87,155.65,155.63,7.14200283]
["bitfinex-derivatives","SOLF0:USTF0",1727759143527,9.87,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759143730,13.13692723,155.65,155.63,7.14201546]
["bitfinex-derivatives","SOLF0:USTF0",1727759143932,13.13692723,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759144228,16.35032723,155.65,155.63,7.14197699]
["bitfinex-derivatives","SOLF0:USTF0",1727759144427,16.35032723,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759144730,16.35032723,155.65,155.63,7.14294933]
["bitfinex-derivatives","SOLF0:USTF0",1727759144932,16.35032723,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759145136,16.35032723,155.65,155.63,7.14319894]
["bitfinex-derivatives","SOLF0:USTF0",1727759145432,16.35032723,155.65,155.64,7.14319894]
["bitfinex-derivatives","SOLF0:USTF0",1727759145633,16.35032723,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759145833,16.35032723,155.65,155.63,7.14512548]
["bitfinex-derivatives","SOLF0:USTF0",1727759146133,16.35032723,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759146334,16.35032723,155.65,155.63,7.14582963]
["bitfinex-derivatives","SOLF0:USTF0",1727759146525,16.35032723,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759146726,16.35032723,155.65,155.63,7.14582209]
["bitfinex-derivatives","SOLF0:USTF0",1727759147031,16.35032723,155.65,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759147334,9.87,155.67,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727759147835,13.05364631,155.67,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727759148137,9.87,155.66,155.63,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727759148325,9.87,155.66,155.64,7.14570297]
["bitfinex-derivatives","SOLF0:USTF0",1727759148640,9.87,155.65,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759148826,9.87,155.65,155.62,21.79450452]
["bitfinex-derivatives","SOLF0:USTF0",1727759149028,9.87,155.65,155.63,7.14638635]
["bitfinex-derivatives","SOLF0:USTF0",1727759149328,9.87,155.65,155.64,7.14674563]
["bitfinex-derivatives","SOLF0:USTF0",1727759149934,9.87,155.65,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727759150422,13.0834,155.65,155.63,7.14696853]
["bitfinex-derivatives","SOLF0:USTF0",1727759150625,9.87,155.64,155.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727759150826,9.87,155.63,155.6,21.80071182]
["bitfinex-derivatives","SOLF0:USTF0",1727759151025,9.87,155.63,155.61,18.58631182]
["bitfinex-derivatives","SOLF0:USTF0",1727759151232,9.87,155.63,155.62,7.14858147]
["bitfinex-derivatives","SOLF0:USTF0",1727759152937,9.87,155.64,155.62,10.36258147]
["bitfinex-derivatives","SOLF0:USTF0",1727759153237,9.87,155.64,155.63,7.14723812]
["bitfinex-derivatives","SOLF0:USTF0",1727759153431,9.87,155.64,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759153637,9.87,155.64,155.63,7.14713989]
["bitfinex-derivatives","SOLF0:USTF0",1727759156363,9.87,155.64,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759156538,9.87,155.64,155.63,7.14456388]
["bitfinex-derivatives","SOLF0:USTF0",1727759157442,13.0836,155.64,155.63,7.14456388]
["bitfinex-derivatives","SOLF0:USTF0",1727759157841,13.0836,155.64,155.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727759158037,9.87,155.62,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727759158234,9.87,155.62,155.61,7.14617371]
["bitfinex-derivatives","SOLF0:USTF0",1727759158838,13.084,155.62,155.61,7.14617371]
["bitfinex-derivatives","SOLF0:USTF0",1727759159455,13.084,155.62,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727759159644,9.87,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727759159844,9.87,155.61,155.59,18.5843639]
["bitfinex-derivatives","SOLF0:USTF0",1727759160044,9.87,155.61,155.6,7.14783227]
["bitfinex-derivatives","SOLF0:USTF0",1727759160646,9.87,155.61,155.6,18.58379756]
["bitfinex-derivatives","SOLF0:USTF0",1727759161549,13.0842,155.61,155.6,7.14783227]
["bitfinex-derivatives","SOLF0:USTF0",1727759161786,13.0842,155.61,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727759162041,3.2142,155.61,155.58,18.59456241]
["bitfinex-derivatives","SOLF0:USTF0",1727759162247,13.0842,155.61,155.59,18.59456241]
["bitfinex-derivatives","SOLF0:USTF0",1727759162441,13.0842,155.61,155.6,7.15175517]
["bitfinex-derivatives","SOLF0:USTF0",1727759166753,9.87,155.61,155.6,7.15175517]
["bitfinex-derivatives","SOLF0:USTF0",1727759168079,9.87,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759168350,9.87,155.61,155.59,18.6135312]
["bitfinex-derivatives","SOLF0:USTF0",1727759168557,9.87,155.61,155.6,7.15905046]
["bitfinex-derivatives","SOLF0:USTF0",1727759170656,13.0842,155.61,155.6,7.15905046]
["bitfinex-derivatives","SOLF0:USTF0",1727759171681,13.0842,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759171860,13.0842,155.61,155.59,11.45354155]
["bitfinex-derivatives","SOLF0:USTF0",1727759172161,13.0842,155.61,155.6,7.15846347]
["bitfinex-derivatives","SOLF0:USTF0",1727759173160,3.2142,155.61,155.6,7.15846347]
["bitfinex-derivatives","SOLF0:USTF0",1727759173361,13.0841,155.62,155.6,7.15846347]
["bitfinex-derivatives","SOLF0:USTF0",1727759173563,13.0841,155.62,155.61,7.15846347]
["bitfinex-derivatives","SOLF0:USTF0",1727759174156,3.2143,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759174357,13.0843,155.61,155.59,18.61223386]
["bitfinex-derivatives","SOLF0:USTF0",1727759174564,13.0843,155.61,155.6,7.15855148]
["bitfinex-derivatives","SOLF0:USTF0",1727759174781,13.0843,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759174962,13.0843,155.61,155.59,18.61257846]
["bitfinex-derivatives","SOLF0:USTF0",1727759175156,13.0843,155.61,155.6,7.15861546]
["bitfinex-derivatives","SOLF0:USTF0",1727759177561,9.87,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759177758,3.2147,155.59,155.58,18.61193734]
["bitfinex-derivatives","SOLF0:USTF0",1727759178270,3.2147,155.59,155.58,18.61179022]
["bitfinex-derivatives","SOLF0:USTF0",1727759178664,13.0847,155.59,155.58,18.61179022]
["bitfinex-derivatives","SOLF0:USTF0",1727759179867,13.0847,155.59,155.58,7.15838085]
["bitfinex-derivatives","SOLF0:USTF0",1727759180069,13.0847,155.59,155.58,18.60915301]
["bitfinex-derivatives","SOLF0:USTF0",1727759180573,13.0847,155.59,155.58,7.15838085]
["bitfinex-derivatives","SOLF0:USTF0",1727759181460,3.2149,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759181763,13.0849,155.58,155.57,18.7315045]
["bitfinex-derivatives","SOLF0:USTF0",1727759181971,13.0849,155.58,155.57,25.88882188]
["bitfinex-derivatives","SOLF0:USTF0",1727759182159,3.2155,155.56,155.53,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727759182363,9.87,155.55,155.53,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727759185273,9.87,155.55,155.52,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727759185871,13.0856,155.55,155.52,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727759186966,3.18735982,155.59,155.51,3.34132]
["bitfinex-derivatives","SOLF0:USTF0",1727759186967,9.87,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759187167,9.87,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759187670,16.3699294,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759190274,3.217,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1727759190471,13.087,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1727759190973,9.87,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1727759191169,9.87,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759191373,13.087,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759191574,9.87,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759191975,9.87,155.48,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1727759194274,13.0869,155.49,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1727759194876,13.0866,155.5,155.45,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727759195877,9.87,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759196581,9.87,155.47,155.45,3.34252]
["bitfinex-derivatives","SOLF0:USTF0",1727759198996,3.2168,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759199179,9.87,155.48,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759199985,9.87,155.48,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759200188,67.18347636,155.52,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759200484,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759200679,9.87,155.54,155.51,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727759200885,9.87,155.54,155.46,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727759201090,9.87,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759201280,3.2161,155.52,155.49,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727759201787,3.25891292,155.55,155.49,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727759201991,13.086,155.53,155.49,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727759202489,9.87,155.54,155.51,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727759202687,9.87,155.56,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759202893,9.87,155.58,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759203089,13.0849,155.58,155.54,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727759203587,16.2545974,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759203888,16.2545974,155.58,155.55,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727759204085,16.2545974,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759204488,16.2545974,155.58,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759204688,3.34012,155.57,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759205193,9.87,155.56,155.54,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727759206796,9.87,155.55,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759207095,9.87,155.53,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759207696,3.34012,155.57,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727759208102,9.87,155.56,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727759209399,9.87,155.56,155.52,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727759209604,9.87,155.54,155.52,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727759211294,3.2153,155.56,155.52,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727759211598,9.87,155.54,155.52,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727759213994,9.87,155.54,155.52,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727759218998,9.87,155.54,155.52,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727759222806,9.87,155.54,155.52,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727759223312,0.12502,155.57,155.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727759223499,0.12502,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759224008,0.12502,155.57,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759224301,0.12502,155.57,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759224503,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759224805,9.87,155.62,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727759225302,13.20892,155.63,155.59,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727759225605,9.87,155.61,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759229212,9.87,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759229503,9.87,155.6,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727759230014,9.87,155.6,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759230900,9.87,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759231205,9.87,155.59,155.53,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727759231417,9.87,155.58,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727759232099,13.0849,155.58,155.55,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727759232502,13.0849,155.58,155.53,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1727759232703,13.0849,155.58,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727759233107,9.87,155.57,155.54,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727759233308,9.87,155.57,155.53,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727759233309,9.87,155.56,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727759234914,9.87,155.54,155.52,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727759235109,9.87,155.54,155.52,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727759237009,9.87,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759237207,13.0857,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759237412,9.87,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759241516,3.2151,155.57,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727759241815,13.0851,155.57,155.53,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727759242014,13.0851,155.57,155.51,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727759242213,13.0851,155.57,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759242624,9.87,155.57,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759242918,3.2153,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759243320,9.87,155.55,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759246321,13.0855,155.55,155.51,13.21122]
["bitfinex-derivatives","SOLF0:USTF0",1727759247233,3.2157,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759247636,9.87,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759247833,13.0855,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759248034,13.0855,155.55,155.51,3.34132]
["bitfinex-derivatives","SOLF0:USTF0",1727759253336,3.2157,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759253531,13.0857,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759258038,3.216,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759259341,3.2159,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759259529,13.0859,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759259731,9.87,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759261239,13.0857,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759261437,3.2157,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759261665,13.0857,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759264950,1.3612,155.58,155.51,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727759265239,9.87,155.57,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759265743,3.2153,155.56,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759267246,13.0853,155.56,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727759267547,9.87,155.56,155.51,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727759267739,9.87,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727759267939,9.87,155.54,155.52,7.20557159]
["bitfinex-derivatives","SOLF0:USTF0",1727759268241,9.87,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727759268440,9.87,155.54,155.52,7.20788112]
["bitfinex-derivatives","SOLF0:USTF0",1727759268642,9.87,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759268948,9.87,155.53,155.52,7.20813982]
["bitfinex-derivatives","SOLF0:USTF0",1727759269143,13.0859,155.53,155.52,7.20813982]
["bitfinex-derivatives","SOLF0:USTF0",1727759271251,3.2153,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759271547,9.87,155.55,155.53,7.21100838]
["bitfinex-derivatives","SOLF0:USTF0",1727759271747,9.87,155.55,155.52,10.4266176]
["bitfinex-derivatives","SOLF0:USTF0",1727759271748,13.0855,155.55,155.52,10.4266176]
["bitfinex-derivatives","SOLF0:USTF0",1727759271946,13.0855,155.55,155.53,6.09120428]
["bitfinex-derivatives","SOLF0:USTF0",1727759272246,9.87,155.55,155.52,7.2107176]
["bitfinex-derivatives","SOLF0:USTF0",1727759272435,9.87,155.55,155.53,13.30166008]
["bitfinex-derivatives","SOLF0:USTF0",1727759272641,9.87,155.55,155.52,7.2107176]
["bitfinex-derivatives","SOLF0:USTF0",1727759272836,9.87,155.58,155.53,23.17152798]
["bitfinex-derivatives","SOLF0:USTF0",1727759273042,3.28610043,155.59,155.54,23.17152798]
["bitfinex-derivatives","SOLF0:USTF0",1727759273248,3.28610043,155.59,155.55,13.30152798]
["bitfinex-derivatives","SOLF0:USTF0",1727759273249,13.15610043,155.59,155.55,13.30152798]
["bitfinex-derivatives","SOLF0:USTF0",1727759273446,13.15610043,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759273646,13.15610043,155.59,155.55,13.29851005]
["bitfinex-derivatives","SOLF0:USTF0",1727759273848,13.15610043,155.59,155.56,13.29808165]
["bitfinex-derivatives","SOLF0:USTF0",1727759274151,13.15610043,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759274346,3.2149,155.58,155.55,16.51565906]
["bitfinex-derivatives","SOLF0:USTF0",1727759274546,3.2149,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759274746,3.2149,155.58,155.55,13.30076689]
["bitfinex-derivatives","SOLF0:USTF0",1727759274950,3.2149,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759274951,3.2149,155.58,155.54,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727759275245,3.2149,155.58,155.55,13.29996385]
["bitfinex-derivatives","SOLF0:USTF0",1727759275551,3.2149,155.58,155.55,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727759275742,9.87,155.59,155.56,6.08922771]
["bitfinex-derivatives","SOLF0:USTF0",1727759275948,9.87,155.59,155.53,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727759276150,80.23181621,155.6,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727759276649,13.0846,155.6,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727759277252,13.0846,155.6,155.56,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727759283251,1.2903,155.62,155.57,7.29567898]
["bitfinex-derivatives","SOLF0:USTF0",1727759283449,3.2141,155.62,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727759283649,9.87,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727759284152,13.0843,155.61,155.58,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727759288960,0.12502,155.63,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759289188,0.12502,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759289354,0.12502,155.63,155.62,17.16086909]
["bitfinex-derivatives","SOLF0:USTF0",1727759289557,0.12502,155.63,155.62,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727759289857,0.12502,155.63,155.62,20.37211774]
["bitfinex-derivatives","SOLF0:USTF0",1727759290050,0.12502,155.63,155.62,26.45277253]
["bitfinex-derivatives","SOLF0:USTF0",1727759290448,0.12502,155.69,155.62,28.8116835]
["bitfinex-derivatives","SOLF0:USTF0",1727759290755,0.12502,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759290958,0.12502,155.69,155.67,10.50091774]
["bitfinex-derivatives","SOLF0:USTF0",1727759291160,0.12502,155.69,155.67,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727759294754,1.0421,155.78,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759294755,3.1966775,155.76,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759294960,9.99502,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759295263,9.99502,155.75,155.7,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727759296361,3.2118,155.73,155.7,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727759300263,3.33642,155.75,155.72,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727759300460,0.12502,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759300658,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759301266,0.12502,155.75,155.73,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727759301456,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759301658,0.12502,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759302372,0.12502,155.75,155.72,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727759303268,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759309470,3.33642,155.75,155.72,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727759311171,3.2117,155.74,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727759311377,3.2117,155.74,155.7,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727759312474,13.0819,155.73,155.69,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727759312680,13.0819,155.73,155.69,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727759312980,13.0819,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759313171,3.2116,155.74,155.7,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727759315585,3.2116,155.74,155.68,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727759315586,9.87,155.73,155.68,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727759315885,3.2121,155.72,155.68,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727759316983,3.2121,155.72,155.68,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727759317181,3.2121,155.72,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727759317682,13.0818,155.73,155.69,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727759320774,9.87,155.73,155.69,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727759320975,3.212,155.72,155.69,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727759321180,3.212,155.72,155.68,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727759321375,3.212,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759325586,9.87,155.71,155.67,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727759325793,3.2124,155.7,155.67,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727759325991,1.3259,155.74,155.67,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727759326294,0.12502,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759326295,9.99502,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759326493,3.2116,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759326995,3.33642,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759327188,3.33642,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759327892,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759329094,0.12502,155.75,155.73,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727759331492,0.12502,155.75,155.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727759331795,0.12502,155.75,155.67,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727759332102,9.99502,155.75,155.71,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727759333097,9.99502,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759333442,3.2118,155.73,155.7,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727759334691,3.2116,155.74,155.7,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727759340605,9.99502,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759340797,13.20642,155.75,155.71,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727759341305,0.12502,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759341504,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759343104,0.12502,155.75,155.73,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727759343808,0.12502,155.75,155.74,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727759345214,3.2106,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759345416,3.2106,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759347797,3.2103,155.8,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759348300,3.2103,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759349108,77.05534274,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759349304,80.26554274,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759349811,80.26554274,155.81,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727759350610,3.2103,155.8,155.77,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727759351308,67.18534274,155.81,155.78,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727759352104,0.12502,155.81,155.78,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727759352310,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759353015,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759353901,0.12502,155.81,155.79,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727759357113,0.12502,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759357910,3.33532,155.81,155.77,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727759358111,0.12502,155.81,155.77,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727759359023,3.33522,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759359719,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759361213,0.12502,155.81,155.8,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727759367322,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759374818,0.12502,155.81,155.79,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727759375121,3.33522,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759376319,3.33522,155.81,155.78,14.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727759376927,0.12502,155.81,155.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727759377130,9.99502,155.81,155.77,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727759377431,9.99502,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759377624,3.2106,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759377929,9.99502,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759378130,3.2105,155.8,155.75,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727759378332,9.99502,155.81,155.75,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727759378862,3.2107,155.79,155.75,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727759379327,3.2107,155.79,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759381433,3.2107,155.78,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759382329,9.99502,155.81,155.75,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727759382330,3.211,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759382632,3.211,155.77,155.74,103.76478638]
["bitfinex-derivatives","SOLF0:USTF0",1727759382834,3.211,155.77,155.74,100.55328638]
["bitfinex-derivatives","SOLF0:USTF0",1727759383030,3.211,155.77,155.73,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727759383236,9.87,155.77,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759384133,3.2115,155.75,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759386334,9.87,155.77,155.73,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727759386636,3.2111,155.76,155.73,15.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727759388038,3.2108,155.78,155.74,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727759388558,3.211,155.77,155.74,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727759389234,3.211,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759391333,3.211,155.77,155.74,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727759392636,3.211,155.77,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759392843,9.87,155.77,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759393136,0.12502,155.81,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759393336,9.87,155.77,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759393838,13.0811,155.77,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759394232,13.0811,155.77,155.73,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727759395168,3.2108,155.78,155.74,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727759395440,3.2108,155.78,155.74,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727759395441,9.87,155.78,155.74,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727759396248,3.211,155.77,155.74,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727759399643,3.211,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759400046,3.211,155.77,155.73,15.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727759400546,9.87,155.77,155.73,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727759401052,3.2113,155.76,155.73,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727759401246,9.87,155.77,155.73,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727759401441,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759401643,3.2117,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759401946,9.87,155.75,155.71,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727759402441,9.87,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759402648,0.12502,155.81,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759402838,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759403555,3.2112,155.76,155.73,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727759404255,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759405147,3.2111,155.77,155.74,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727759405349,3.2111,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759405545,13.0811,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759405850,13.0811,155.77,155.73,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727759406245,9.87,155.77,155.73,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727759406448,9.87,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759406655,13.06941669,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759406851,3.2119,155.73,155.7,24.93266047]
["bitfinex-derivatives","SOLF0:USTF0",1727759407045,9.87,155.75,155.71,7.25972202]
["bitfinex-derivatives","SOLF0:USTF0",1727759407244,9.87,155.75,155.71,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727759407655,13.0815,155.75,155.71,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727759408252,3.1525129,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759408447,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759408651,3.27716133,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759409259,3.2111,155.76,155.73,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727759409460,9.87,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759409655,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759409857,3.2115,155.75,155.72,7.26067954]
["bitfinex-derivatives","SOLF0:USTF0",1727759410056,9.87,155.76,155.71,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727759410261,3.27716133,155.77,155.72,7.26045036]
["bitfinex-derivatives","SOLF0:USTF0",1727759410262,9.87,155.75,155.72,7.26045036]
["bitfinex-derivatives","SOLF0:USTF0",1727759410457,3.2117,155.74,155.7,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727759410669,3.2117,155.74,155.71,13.31843386]
["bitfinex-derivatives","SOLF0:USTF0",1727759410954,3.2117,155.74,155.72,7.26071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759411161,3.2118,155.73,155.72,7.26071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759411368,3.2118,155.73,155.72,14.52106858]
["bitfinex-derivatives","SOLF0:USTF0",1727759412058,3.2118,155.73,155.72,7.26071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759413867,9.87,155.77,155.72,17.13071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759414158,3.18963458,155.76,155.72,17.13071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759414357,3.2115,155.75,155.72,10.47251655]
["bitfinex-derivatives","SOLF0:USTF0",1727759414554,3.2115,155.75,155.72,20.34251655]
["bitfinex-derivatives","SOLF0:USTF0",1727759416252,9.87,155.75,155.72,7.26071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759416759,9.87,155.74,155.72,7.26071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759417159,3.2118,155.73,155.72,7.26071655]
["bitfinex-derivatives","SOLF0:USTF0",1727759420459,3.212,155.72,155.69,3.33762]
["bitfinex-derivatives","SOLF0:USTF0",1727759423069,9.87,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759424264,13.0824,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759424659,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759427071,13.0824,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759428477,3.2136,155.65,155.63,2.79572]
["bitfinex-derivatives","SOLF0:USTF0",1727759428772,9.87,155.65,155.63,2.79572]
["bitfinex-derivatives","SOLF0:USTF0",1727759429475,13.0835,155.65,155.63,2.79572]
["bitfinex-derivatives","SOLF0:USTF0",1727759429665,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759429868,13.0836,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759430372,16.2796993,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759431170,16.2796993,155.64,155.58,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727759431171,3.2141,155.62,155.58,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727759431375,9.87,155.6,155.58,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727759431561,9.87,155.6,155.58,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727759431962,9.87,155.6,155.58,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727759432175,9.87,155.61,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759433564,3.1960993,155.64,155.58,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727759433770,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759434778,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759435182,1.2999,155.67,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759435477,1.2999,155.67,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727759435478,9.87,155.62,155.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727759436270,9.87,155.62,155.58,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727759436471,9.87,155.62,155.58,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727759437076,9.87,155.62,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727759438276,4.5129,155.67,155.58,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727759438277,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759438477,9.87,155.64,155.62,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727759440986,9.87,155.66,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727759441187,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759441884,9.87,155.66,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727759442675,67.11505356,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759442885,76.98505356,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759443087,76.98505356,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759444519,67.11505356,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759444684,76.98505356,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727759445285,76.98505356,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759447392,76.98505356,155.68,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727759447597,9.87,155.66,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727759450199,9.87,155.67,155.66,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727759451193,76.98505356,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759451691,67.11505356,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759452396,0.12502,155.69,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759452600,242.87,155.68,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759452905,9.87,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759453105,9.87,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759454340,9.87,155.6,155.57,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727759454502,9.87,155.59,155.57,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727759455302,9.87,155.59,155.58,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727759455607,15.44,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759455795,15.44,155.62,155.57,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727759455997,15.44,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759456504,15.44,155.62,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759456892,15.44,155.62,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759457091,15.44,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759459504,3.20688851,155.63,155.6,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727759459709,3.2134,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759460003,15.44,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759460205,15.44,155.63,155.6,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727759461195,15.44,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759461396,15.44,155.63,155.61,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727759462406,15.44,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759464311,15.44,155.63,155.61,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727759465504,15.44,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759465701,15.44,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759465896,15.44,155.59,155.57,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727759466109,15.44,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759466513,15.44,155.59,155.57,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727759466806,15.44,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759467013,15.44,155.61,155.59,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727759467313,18.62008316,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759467909,15.44,155.61,155.59,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727759468106,15.44,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759469007,82.57494961,155.65,155.62,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727759469310,82.57494961,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759469504,85.73968242,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759469711,67.13494961,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759470219,18.73659668,155.67,155.64,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727759470511,0.12502,155.69,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759470712,15.56502,155.69,155.6,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759471008,15.56502,155.69,155.59,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727759471009,0.12502,155.69,155.62,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759472213,0.12502,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727759481111,0.12502,155.69,155.67,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727759481611,0.12502,155.69,155.65,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727759481913,15.44,155.68,155.65,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727759482513,15.44,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759483620,15.44,155.68,155.65,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727759483807,15.44,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759488717,18.69602493,155.68,155.66,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727759489728,18.69602493,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759490615,15.44,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759491723,0.12502,155.69,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759492720,3.18592583,155.68,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759493621,0.12502,155.69,155.67,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727759494628,3.2128,155.68,155.65,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727759494818,3.2128,155.68,155.61,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727759494819,3.20650093,155.68,155.61,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727759495023,15.44,155.66,155.61,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727759495222,3.29105173,155.65,155.63,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727759496923,18.6532,155.66,155.63,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727759497127,18.57991578,155.66,155.63,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727759497827,0.12502,155.69,155.68,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727759501232,3.33652,155.75,155.7,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727759505731,3.33652,155.75,155.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727759505732,3.2116,155.74,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727759508435,3.2118,155.73,155.69,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727759509235,3.2118,155.73,155.68,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727759511738,0.12502,155.75,155.71,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759512835,0.12502,155.75,155.72,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727759513339,0.12502,155.75,155.74,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727759513848,0.12502,155.81,155.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759514035,0.12502,155.81,155.8,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727759514835,0.12502,155.81,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727759516542,0.12502,155.81,155.78,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727759517668,0.12502,155.81,155.79,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727759519051,225.0,155.97,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759519244,3.18776316,155.88,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759519439,3.18776316,155.88,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759519948,15.44,155.91,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759520440,3.2087,155.88,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727759521641,3.16045967,155.89,155.81,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759521947,3.33402,155.87,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727759522739,3.2091,155.86,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727759523249,0.12502,155.87,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727759523944,0.12502,155.87,155.8,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1727759525247,3.2095,155.84,155.8,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1727759530145,3.2099,155.82,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759530352,0.12502,155.87,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759531260,3.2098,155.83,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759532143,15.44,155.86,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759532346,3.21,155.82,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759533750,0.12502,155.87,155.8,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727759534459,0.12502,155.87,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759534655,3.2092,155.86,155.82,18.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727759537251,0.12502,155.87,155.82,18.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727759537464,3.2093,155.85,155.82,18.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727759541869,3.2093,155.85,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727759543660,3.2093,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759544765,3.2093,155.85,155.81,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727759544970,3.2093,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759548068,9.86,155.86,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759548267,0.12502,155.87,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759548268,9.86,155.83,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759549371,3.21,155.82,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759555971,3.2101,155.81,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759560677,16.3387114,155.81,155.8,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727759560877,3.2104,155.8,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759561074,9.86,155.79,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759561480,3.2108,155.78,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759563888,3.2686114,155.81,155.76,12.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727759564079,3.2106,155.79,155.76,15.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727759564479,3.2106,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759567383,13.09486651,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759567384,3.2104,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759571189,13.12549258,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759571389,3.2105,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759571892,9.86,155.8,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759572088,9.86,155.78,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759572486,3.2109,155.77,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759572683,9.86,155.78,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759573492,13.0709,155.78,155.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727759575393,13.0709,155.78,155.76,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727759577794,3.2109,155.77,155.76,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727759579399,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759579598,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759581390,3.16869806,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759581598,3.211,155.77,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727759581798,3.24437553,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759581998,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759582203,13.09569987,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759582804,3.2109,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759583697,13.09569987,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759584205,3.2107,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759586997,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759587206,3.2111,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759587602,13.0711,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759590909,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759595322,3.2122,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759604615,3.2124,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759605319,13.0724,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759611214,9.86,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759611419,3.2134,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759616221,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759616532,3.2135,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759616926,3.2136,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759617130,13.0736,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759622938,9.86,155.64,155.59,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727759623137,13.0744,155.6,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759623437,9.86,155.6,155.55,189.49717177]
["bitfinex-derivatives","SOLF0:USTF0",1727759623739,3.2147,155.59,155.55,192.71247177]
["bitfinex-derivatives","SOLF0:USTF0",1727759623929,13.0747,155.59,155.55,192.71247177]
["bitfinex-derivatives","SOLF0:USTF0",1727759624130,3.2149,155.58,155.55,192.71247177]
["bitfinex-derivatives","SOLF0:USTF0",1727759624938,3.2149,155.58,155.55,182.85247177]
["bitfinex-derivatives","SOLF0:USTF0",1727759625840,3.2149,155.58,155.55,179.63717177]
["bitfinex-derivatives","SOLF0:USTF0",1727759626740,3.2149,155.58,155.55,182.85267177]
["bitfinex-derivatives","SOLF0:USTF0",1727759627443,13.0749,155.58,155.54,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727759630538,13.0749,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759630844,13.0749,155.58,155.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727759639046,3.2149,155.58,155.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727759639348,13.0749,155.58,155.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727759641249,9.86,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759641557,9.86,155.53,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727759642047,3.2157,155.55,155.52,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727759642251,67.1532802,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759642252,3.2147,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759642443,67.1532802,155.6,155.57,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727759642648,9.86,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759643455,9.86,155.58,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759643696,67.1532802,155.6,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759643957,3.22308171,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759643958,13.08308171,155.61,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759644165,9.86,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759645248,9.86,155.59,155.55,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727759648652,9.86,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759648955,3.2143,155.61,155.56,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727759649261,9.86,155.59,155.56,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727759649744,9.86,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759649950,9.86,155.59,155.55,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727759650153,9.86,155.61,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759650348,9.86,155.61,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759650755,9.86,155.61,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759650956,13.0743,155.61,155.57,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727759653657,3.2141,155.62,155.58,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727759653855,9.86,155.59,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759654157,13.0749,155.58,155.54,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727759654355,3.27898578,155.63,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759654560,9.86,155.57,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759656054,3.2151,155.57,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759656251,13.0751,155.57,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759657062,9.86,155.55,155.54,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727759657855,9.86,155.55,155.54,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727759657856,13.0755,155.55,155.54,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727759658252,13.0755,155.55,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727759658456,13.0757,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727759660562,3.2157,155.54,155.51,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727759662263,72.0,155.62,155.46,89.16597073]
["bitfinex-derivatives","SOLF0:USTF0",1727759662571,9.86,155.47,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1727759662768,9.86,155.43,155.35,16.93618056]
["bitfinex-derivatives","SOLF0:USTF0",1727759662968,9.86,155.41,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759663164,9.86,155.39,155.34,8.89419287]
["bitfinex-derivatives","SOLF0:USTF0",1727759663364,13.079,155.38,155.34,8.89419287]
["bitfinex-derivatives","SOLF0:USTF0",1727759663564,9.86,155.37,155.34,8.89419287]
["bitfinex-derivatives","SOLF0:USTF0",1727759663868,9.86,155.35,155.34,8.89419287]
["bitfinex-derivatives","SOLF0:USTF0",1727759664269,13.0796,155.35,155.34,8.89419287]
["bitfinex-derivatives","SOLF0:USTF0",1727759664472,9.86,155.35,155.34,8.89419287]
["bitfinex-derivatives","SOLF0:USTF0",1727759665368,9.86,155.35,155.32,20.84286766]
["bitfinex-derivatives","SOLF0:USTF0",1727759665639,9.86,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759665760,9.86,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759665964,3.22,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759666165,3.23448493,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759666368,0.12502,155.39,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759666576,9.86,155.35,155.3,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727759666870,9.86,155.35,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759667867,0.12502,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759668073,0.12502,155.39,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759668670,0.12502,155.39,155.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727759669377,0.12502,155.39,155.36,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727759670774,9.86,155.38,155.36,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727759672682,0.12502,155.39,155.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727759672875,0.12502,155.39,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727759673577,9.98502,155.39,155.37,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727759673781,9.98502,155.39,155.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727759675174,9.98502,155.39,155.36,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1727759680395,9.98502,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727759683596,9.86,155.38,155.36,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1727759686196,9.86,155.38,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727759687397,0.12502,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727759688002,9.86,155.38,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727759689192,0.12502,155.39,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727759690306,9.86,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759690492,9.86,155.43,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759691394,9.86,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759693089,13.078,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759693293,9.86,155.42,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759696195,9.86,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759697502,9.86,155.43,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727759697703,9.86,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759698299,9.86,155.44,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759698702,9.86,155.44,155.36,5.81833972]
["bitfinex-derivatives","SOLF0:USTF0",1727759698703,9.86,155.43,155.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727759698904,9.86,155.43,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759700006,9.86,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759701801,9.86,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759703414,13.20262,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759706507,13.0783,155.42,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727759706710,9.86,155.41,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727759708414,13.0784,155.41,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727759710614,13.0784,155.41,155.36,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1727759710615,9.86,155.39,155.36,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1727759710818,9.86,155.38,155.36,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727759711018,9.86,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727759713021,3.2184,155.41,155.38,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727759714020,9.86,155.42,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727759714021,13.0782,155.42,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727759715621,13.0782,155.42,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759715622,9.86,155.42,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759716420,9.86,155.42,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759716818,0.12502,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759717024,0.12502,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759717812,0.12502,155.45,155.43,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727759720219,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727759723316,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727759738337,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727759740246,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727759743046,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727759750949,13.20262,155.45,155.38,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727759751148,9.86,155.43,155.39,7.23859016]
["bitfinex-derivatives","SOLF0:USTF0",1727759751451,9.86,155.43,155.38,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727759751648,9.86,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759754467,9.86,155.43,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759754770,13.0778,155.44,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759757657,13.20262,155.45,155.41,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727759759267,3.2178,155.44,155.41,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727759759468,9.98502,155.45,155.41,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727759760376,13.20262,155.45,155.41,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727759761675,13.20262,155.45,155.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727759762366,9.98502,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759762562,0.12502,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727759765464,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727759765663,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727759765872,0.12502,155.45,155.44,20.42578216]
["bitfinex-derivatives","SOLF0:USTF0",1727759766370,0.12502,155.45,155.44,26.50206316]
["bitfinex-derivatives","SOLF0:USTF0",1727759766970,0.12502,155.45,155.44,20.42578216]
["bitfinex-derivatives","SOLF0:USTF0",1727759767171,0.12502,155.45,155.44,26.50182453]
["bitfinex-derivatives","SOLF0:USTF0",1727759767373,0.12502,155.45,155.44,20.42578216]
["bitfinex-derivatives","SOLF0:USTF0",1727759767576,0.12502,155.45,155.44,26.50197428]
["bitfinex-derivatives","SOLF0:USTF0",1727759768166,0.12502,155.45,155.44,13.42417428]
["bitfinex-derivatives","SOLF0:USTF0",1727759768476,13.20252,155.45,155.4,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727759768673,13.20252,155.45,155.41,25.18929226]
["bitfinex-derivatives","SOLF0:USTF0",1727759768872,13.20252,155.45,155.42,13.42874153]
["bitfinex-derivatives","SOLF0:USTF0",1727759769077,13.20252,155.45,155.4,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727759769379,13.20252,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759770181,13.20252,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759770378,13.20252,155.45,155.42,13.43147196]
["bitfinex-derivatives","SOLF0:USTF0",1727759770681,13.20252,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759770873,13.20252,155.45,155.42,13.4316227]
["bitfinex-derivatives","SOLF0:USTF0",1727759771073,13.20252,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759771275,13.20252,155.45,155.42,13.43172136]
["bitfinex-derivatives","SOLF0:USTF0",1727759771475,13.20252,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759771677,13.20252,155.45,155.42,13.43180131]
["bitfinex-derivatives","SOLF0:USTF0",1727759771872,13.20252,155.45,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759772083,13.20252,155.45,155.42,13.43185412]
["bitfinex-derivatives","SOLF0:USTF0",1727759772282,0.12502,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759772479,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727759773070,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727759773373,0.12502,155.45,155.44,20.42774412]
["bitfinex-derivatives","SOLF0:USTF0",1727759773779,0.12502,155.45,155.44,7.34994412]
["bitfinex-derivatives","SOLF0:USTF0",1727759774282,0.12502,155.45,155.44,7.35046127]
["bitfinex-derivatives","SOLF0:USTF0",1727759774579,0.12502,155.45,155.44,10.56826127]
["bitfinex-derivatives","SOLF0:USTF0",1727759775380,0.12502,155.45,155.44,16.64596055]
["bitfinex-derivatives","SOLF0:USTF0",1727759776380,0.12502,155.45,155.44,10.56826127]
["bitfinex-derivatives","SOLF0:USTF0",1727759776572,0.12502,155.45,155.44,16.64614102]
["bitfinex-derivatives","SOLF0:USTF0",1727759777185,0.12502,155.45,155.44,26.50614102]
["bitfinex-derivatives","SOLF0:USTF0",1727759777587,0.12502,155.45,155.44,26.50797742]
["bitfinex-derivatives","SOLF0:USTF0",1727759778983,3.2165,155.5,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759779783,13.20142,155.51,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759781483,13.0771,155.48,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759781679,13.0771,155.48,155.45,13.43730939]
["bitfinex-derivatives","SOLF0:USTF0",1727759781884,9.86,155.48,155.46,7.35507876]
["bitfinex-derivatives","SOLF0:USTF0",1727759782082,9.86,155.48,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759782281,9.86,155.48,155.45,13.44025446]
["bitfinex-derivatives","SOLF0:USTF0",1727759782481,9.86,155.48,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759782482,13.077,155.48,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759782688,3.217,155.48,155.45,16.66034089]
["bitfinex-derivatives","SOLF0:USTF0",1727759782887,13.077,155.48,155.46,7.35786165]
["bitfinex-derivatives","SOLF0:USTF0",1727759783092,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759783294,13.077,155.48,155.46,7.35798328]
["bitfinex-derivatives","SOLF0:USTF0",1727759783485,3.36463729,155.51,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759783486,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759784392,3.2168,155.49,155.47,7.35943426]
["bitfinex-derivatives","SOLF0:USTF0",1727759784587,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759784787,3.2168,155.49,155.47,7.35883196]
["bitfinex-derivatives","SOLF0:USTF0",1727759784993,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759785290,3.2168,155.49,155.47,7.35881146]
["bitfinex-derivatives","SOLF0:USTF0",1727759785491,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759785685,3.2168,155.49,155.47,7.35968454]
["bitfinex-derivatives","SOLF0:USTF0",1727759785887,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759786094,3.2168,155.49,155.47,7.35932407]
["bitfinex-derivatives","SOLF0:USTF0",1727759786291,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759786488,3.2168,155.49,155.47,7.36069279]
["bitfinex-derivatives","SOLF0:USTF0",1727759786688,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759787089,3.2168,155.49,155.47,7.36294288]
["bitfinex-derivatives","SOLF0:USTF0",1727759787286,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759787482,0.12502,155.51,155.47,7.36301891]
["bitfinex-derivatives","SOLF0:USTF0",1727759787688,0.12502,155.51,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727759787689,13.0766,155.5,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727759787989,13.0766,155.5,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759788296,3.2168,155.49,155.47,7.36270413]
["bitfinex-derivatives","SOLF0:USTF0",1727759788494,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759788694,3.2168,155.49,155.47,7.36292678]
["bitfinex-derivatives","SOLF0:USTF0",1727759788891,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759789096,3.2168,155.49,155.47,7.36271792]
["bitfinex-derivatives","SOLF0:USTF0",1727759789394,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759789596,3.2168,155.49,155.47,7.36237635]
["bitfinex-derivatives","SOLF0:USTF0",1727759789796,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759789999,3.2168,155.49,155.47,7.36225975]
["bitfinex-derivatives","SOLF0:USTF0",1727759790200,3.2168,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759790391,13.0766,155.5,155.47,7.36203393]
["bitfinex-derivatives","SOLF0:USTF0",1727759790696,13.0766,155.5,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759791702,3.2167,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759791894,3.2167,155.49,155.47,7.36183355]
["bitfinex-derivatives","SOLF0:USTF0",1727759792094,3.2167,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759792300,3.2167,155.49,155.47,7.36150173]
["bitfinex-derivatives","SOLF0:USTF0",1727759792599,3.2167,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759792792,3.2167,155.49,155.47,7.36123521]
["bitfinex-derivatives","SOLF0:USTF0",1727759793029,3.2167,155.49,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759793030,9.86,155.5,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759793301,13.0766,155.5,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759796328,13.0769,155.49,155.45,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727759796492,13.0769,155.49,155.46,13.44483451]
["bitfinex-derivatives","SOLF0:USTF0",1727759796690,13.0769,155.49,155.47,7.35923206]
["bitfinex-derivatives","SOLF0:USTF0",1727759796897,13.0769,155.49,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759797093,13.0769,155.49,155.45,25.22158894]
["bitfinex-derivatives","SOLF0:USTF0",1727759797290,13.0769,155.49,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759797291,13.0769,155.49,155.46,16.66319574]
["bitfinex-derivatives","SOLF0:USTF0",1727759797490,13.0769,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759798103,13.0769,155.49,155.47,7.3592765]
["bitfinex-derivatives","SOLF0:USTF0",1727759798402,13.0769,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759798601,13.0769,155.49,155.47,7.35887215]
["bitfinex-derivatives","SOLF0:USTF0",1727759798799,13.0769,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759799001,13.0769,155.49,155.47,7.35937635]
["bitfinex-derivatives","SOLF0:USTF0",1727759799201,13.0769,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759799600,13.0769,155.49,155.47,7.35922813]
["bitfinex-derivatives","SOLF0:USTF0",1727759799904,13.0769,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759800202,13.0769,155.49,155.47,7.35948143]
["bitfinex-derivatives","SOLF0:USTF0",1727759800403,13.0765,155.5,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759802401,3.2167,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727759804212,3.2167,155.49,155.47,13.44362388]
["bitfinex-derivatives","SOLF0:USTF0",1727759804409,9.86,155.5,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759804612,9.86,155.5,155.46,25.21314432]
["bitfinex-derivatives","SOLF0:USTF0",1727759804806,9.86,155.5,155.47,13.4413435]
["bitfinex-derivatives","SOLF0:USTF0",1727759805012,9.86,155.5,155.48,7.35737551]
["bitfinex-derivatives","SOLF0:USTF0",1727759805206,3.2167,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727759805511,3.2167,155.49,155.47,13.44091318]
["bitfinex-derivatives","SOLF0:USTF0",1727759805709,3.2167,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727759805912,3.2167,155.49,155.47,7.35746964]
["bitfinex-derivatives","SOLF0:USTF0",1727759806102,3.2167,155.49,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759806299,3.2167,155.49,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759807610,3.2167,155.49,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759807807,9.86,155.5,155.45,25.21151901]
["bitfinex-derivatives","SOLF0:USTF0",1727759808007,3.217,155.48,155.46,13.44051144]
["bitfinex-derivatives","SOLF0:USTF0",1727759808209,3.217,155.48,155.47,7.35687973]
["bitfinex-derivatives","SOLF0:USTF0",1727759809031,3.217,155.48,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759809219,0.12502,155.51,155.42,19.14749225]
["bitfinex-derivatives","SOLF0:USTF0",1727759809220,13.0773,155.47,155.42,19.14749225]
["bitfinex-derivatives","SOLF0:USTF0",1727759809514,13.0773,155.47,155.43,39.92891433]
["bitfinex-derivatives","SOLF0:USTF0",1727759809719,13.0773,155.47,155.44,28.43080904]
["bitfinex-derivatives","SOLF0:USTF0",1727759809918,13.0773,155.47,155.45,13.44064481]
["bitfinex-derivatives","SOLF0:USTF0",1727759810212,13.0773,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759810408,13.0773,155.47,155.45,13.44291113]
["bitfinex-derivatives","SOLF0:USTF0",1727759810610,13.0773,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759810913,13.0773,155.47,155.45,13.44316441]
["bitfinex-derivatives","SOLF0:USTF0",1727759811114,13.0773,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759811315,13.0773,155.47,155.45,13.44351756]
["bitfinex-derivatives","SOLF0:USTF0",1727759811508,13.0773,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759811704,13.077,155.48,155.45,16.6609433]
["bitfinex-derivatives","SOLF0:USTF0",1727759811912,13.077,155.48,155.45,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727759812609,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759812814,3.2172,155.47,155.45,13.44349998]
["bitfinex-derivatives","SOLF0:USTF0",1727759813011,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759813212,3.2172,155.47,155.45,13.44367739]
["bitfinex-derivatives","SOLF0:USTF0",1727759813411,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759813612,3.2172,155.47,155.45,13.44363186]
["bitfinex-derivatives","SOLF0:USTF0",1727759813821,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759814017,3.2172,155.47,155.45,13.44347251]
["bitfinex-derivatives","SOLF0:USTF0",1727759814317,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759814514,3.2172,155.47,155.45,16.66093222]
["bitfinex-derivatives","SOLF0:USTF0",1727759814708,3.2172,155.47,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759814914,3.2172,155.47,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759815113,3.2172,155.47,155.44,28.43624764]
["bitfinex-derivatives","SOLF0:USTF0",1727759815316,3.2172,155.47,155.45,7.35894208]
["bitfinex-derivatives","SOLF0:USTF0",1727759815517,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759815719,3.2172,155.47,155.45,13.44421312]
["bitfinex-derivatives","SOLF0:USTF0",1727759816020,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759816219,3.2172,155.47,155.45,13.44424873]
["bitfinex-derivatives","SOLF0:USTF0",1727759816414,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759816614,3.2172,155.47,155.45,13.44544394]
["bitfinex-derivatives","SOLF0:USTF0",1727759816916,3.2172,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759817118,3.2172,155.47,155.45,16.66294394]
["bitfinex-derivatives","SOLF0:USTF0",1727759817418,3.2172,155.47,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759818409,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759821515,13.077,155.48,155.46,14.7180541]
["bitfinex-derivatives","SOLF0:USTF0",1727759821822,13.077,155.48,155.46,7.3590253]
["bitfinex-derivatives","SOLF0:USTF0",1727759823514,13.077,155.48,155.46,10.5763253]
["bitfinex-derivatives","SOLF0:USTF0",1727759824024,13.077,155.48,155.46,7.3590253]
["bitfinex-derivatives","SOLF0:USTF0",1727759824321,3.2171,155.47,155.46,7.3590253]
["bitfinex-derivatives","SOLF0:USTF0",1727759824827,3.2171,155.47,155.46,14.72671482]
["bitfinex-derivatives","SOLF0:USTF0",1727759825622,9.86,155.48,155.46,14.72671482]
["bitfinex-derivatives","SOLF0:USTF0",1727759825826,13.077,155.48,155.46,7.3590253]
["bitfinex-derivatives","SOLF0:USTF0",1727759826225,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759826426,13.077,155.48,155.46,7.37093655]
["bitfinex-derivatives","SOLF0:USTF0",1727759826619,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759826822,13.077,155.48,155.46,7.37088115]
["bitfinex-derivatives","SOLF0:USTF0",1727759827022,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759827421,13.077,155.48,155.46,7.37153445]
["bitfinex-derivatives","SOLF0:USTF0",1727759827625,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759827826,13.077,155.48,155.46,7.37169966]
["bitfinex-derivatives","SOLF0:USTF0",1727759828027,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759828236,13.077,155.48,155.46,7.371692]
["bitfinex-derivatives","SOLF0:USTF0",1727759828428,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759828621,13.077,155.48,155.46,13.46921836]
["bitfinex-derivatives","SOLF0:USTF0",1727759828828,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759829027,13.077,155.48,155.46,13.46920581]
["bitfinex-derivatives","SOLF0:USTF0",1727759829233,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759829532,13.077,155.48,155.46,13.46948063]
["bitfinex-derivatives","SOLF0:USTF0",1727759829835,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759830029,13.077,155.48,155.46,13.46952326]
["bitfinex-derivatives","SOLF0:USTF0",1727759830227,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759830423,13.077,155.48,155.46,7.37355826]
["bitfinex-derivatives","SOLF0:USTF0",1727759830626,13.077,155.48,155.46,6.09759]
["bitfinex-derivatives","SOLF0:USTF0",1727759830828,3.2175,155.46,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727759831136,13.0775,155.46,155.44,13.47310199]
["bitfinex-derivatives","SOLF0:USTF0",1727759831335,9.86,155.46,155.42,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727759831540,3.2178,155.44,155.43,7.37648506]
["bitfinex-derivatives","SOLF0:USTF0",1727759831741,0.12502,155.51,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759831949,9.86,155.42,155.4,25.28986731]
["bitfinex-derivatives","SOLF0:USTF0",1727759832246,9.86,155.42,155.41,25.28986731]
["bitfinex-derivatives","SOLF0:USTF0",1727759832543,9.86,155.42,155.41,13.4824348]
["bitfinex-derivatives","SOLF0:USTF0",1727759833741,9.86,155.42,155.41,13.48113179]
["bitfinex-derivatives","SOLF0:USTF0",1727759833948,9.86,155.42,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759834142,9.86,155.42,155.41,13.47994622]
["bitfinex-derivatives","SOLF0:USTF0",1727759834644,13.0778,155.44,155.41,13.47994622]
["bitfinex-derivatives","SOLF0:USTF0",1727759834842,13.0778,155.44,155.42,7.3783423]
["bitfinex-derivatives","SOLF0:USTF0",1727759835041,13.0778,155.44,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759835342,13.0778,155.44,155.41,13.4765572]
["bitfinex-derivatives","SOLF0:USTF0",1727759835540,13.0778,155.44,155.42,7.37651382]
["bitfinex-derivatives","SOLF0:USTF0",1727759835751,9.86,155.44,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727759835944,9.86,155.44,155.42,7.37542858]
["bitfinex-derivatives","SOLF0:USTF0",1727759836239,9.86,155.44,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727759836447,9.86,155.44,155.42,7.37443486]
["bitfinex-derivatives","SOLF0:USTF0",1727759836746,13.0778,155.44,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727759837148,13.0778,155.44,155.42,7.3744491]
["bitfinex-derivatives","SOLF0:USTF0",1727759837347,13.0778,155.44,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727759841750,0.12502,155.51,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759841751,9.86,155.42,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759841954,9.86,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759842253,9.86,155.41,155.4,7.37071875]
["bitfinex-derivatives","SOLF0:USTF0",1727759843137,9.86,155.41,155.4,10.58931875]
["bitfinex-derivatives","SOLF0:USTF0",1727759843341,9.86,155.41,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727759843546,13.078,155.43,155.4,10.58646072]
["bitfinex-derivatives","SOLF0:USTF0",1727759843762,13.078,155.43,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727759850553,3.218,155.43,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727759850754,0.12502,155.51,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759850952,3.2176,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759851153,9.86,155.44,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759851357,0.12502,155.51,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759851658,13.0773,155.47,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759851954,13.0773,155.47,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727759853663,3.2169,155.49,155.45,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727759853962,0.12502,155.51,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759854157,0.12502,155.51,155.46,7.35974866]
["bitfinex-derivatives","SOLF0:USTF0",1727759854456,9.98502,155.51,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727759855150,9.86,155.49,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727759855862,9.86,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759863664,9.86,155.49,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759868473,3.217,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759868671,13.077,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759870370,13.0768,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759875170,13.0768,155.49,155.45,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727759876083,13.0768,155.49,155.46,10.58079912]
["bitfinex-derivatives","SOLF0:USTF0",1727759876272,13.0768,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759880468,13.0766,155.5,155.47,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727759881669,13.0766,155.5,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759881670,9.98502,155.51,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759881887,0.12502,155.51,155.49,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727759883481,0.12502,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759884176,0.12502,155.51,155.49,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727759884379,0.12502,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759885382,0.12502,155.51,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727759890486,0.12502,155.51,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727759890686,0.12502,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759890886,0.12502,155.51,155.48,10.55855269]
["bitfinex-derivatives","SOLF0:USTF0",1727759891095,0.12502,155.51,155.48,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727759891388,0.12502,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759891584,0.12502,155.51,155.49,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727759891986,0.12502,155.51,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727759892489,0.12502,155.51,155.5,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727759894986,0.12502,155.51,155.5,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727759900105,0.12502,155.51,155.49,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727759900793,3.2167,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727759900985,13.0767,155.49,155.46,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727759901697,9.86,155.47,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727759902389,9.86,155.47,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759902596,9.86,155.47,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759902802,9.86,155.49,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759902996,9.86,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759902997,13.0767,155.49,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727759909909,9.86,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759910111,13.0771,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759910915,9.86,155.48,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759911111,9.86,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727759911709,13.0771,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727759912716,9.86,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727759913019,9.86,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759913218,9.86,155.45,155.41,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727759913411,3.24594105,155.48,155.42,7.35446053]
["bitfinex-derivatives","SOLF0:USTF0",1727759913412,9.86,155.43,155.42,7.35446053]
["bitfinex-derivatives","SOLF0:USTF0",1727759913613,9.86,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759913811,9.86,155.43,155.41,7.35721114]
["bitfinex-derivatives","SOLF0:USTF0",1727759914010,9.86,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759915406,9.86,155.43,155.41,7.36235689]
["bitfinex-derivatives","SOLF0:USTF0",1727759915605,9.86,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759916212,9.86,155.43,155.41,7.36231678]
["bitfinex-derivatives","SOLF0:USTF0",1727759916513,9.86,155.43,155.41,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727759916718,9.86,155.45,155.41,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727759917310,13.0776,155.45,155.41,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727759918418,3.2176,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759918721,13.0776,155.45,155.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727759925519,9.86,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759926918,3.23454154,155.47,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759927118,0.2536,155.5,155.41,23.30048648]
["bitfinex-derivatives","SOLF0:USTF0",1727759927320,9.86,155.46,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759927517,9.86,155.47,155.44,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727759927720,9.86,155.47,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759928322,9.86,155.47,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727759930827,9.86,155.47,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727759931025,9.86,155.47,155.45,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727759932328,9.86,155.46,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727759933030,13.0773,155.46,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727759934734,13.0777,155.45,155.42,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727759934946,13.0777,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759935433,13.0778,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759936136,9.86,155.44,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727759937032,9.86,155.44,155.4,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727759937233,3.14505084,155.46,155.4,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727759937234,9.86,155.42,155.4,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727759937434,9.86,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759937630,9.86,155.42,155.4,7.35850329]
["bitfinex-derivatives","SOLF0:USTF0",1727759937954,9.86,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759938130,9.86,155.42,155.39,3.34362]
["bitfinex-derivatives","SOLF0:USTF0",1727759938328,9.86,155.42,155.4,7.35869315]
["bitfinex-derivatives","SOLF0:USTF0",1727759938527,9.86,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759938732,9.86,155.42,155.4,7.35830678]
["bitfinex-derivatives","SOLF0:USTF0",1727759938928,9.86,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759939934,9.86,155.42,155.39,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1727759942027,0.2533,155.5,155.39,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727759942234,9.86,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759943237,9.86,155.43,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727759943829,9.86,155.43,155.39,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727759944027,9.86,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727759944228,9.86,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759944832,13.078,155.43,155.39,3.34382]
["bitfinex-derivatives","SOLF0:USTF0",1727759945231,9.86,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759945432,9.86,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759947833,13.0786,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759950944,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759951147,13.0786,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759960743,3.219,155.39,155.34,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727759961051,3.2645774,155.44,155.34,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727759961052,94.10383565,155.43,155.34,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727759961239,9.86,155.35,155.34,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727759961437,9.86,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759961644,94.35703565,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759961645,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759961846,13.0798,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759962549,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759963646,13.0798,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759964154,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759964950,3.2196,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759965145,13.0796,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759965852,9.86,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759967949,3.2203,155.32,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727759968152,9.86,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759968543,9.86,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759969744,233.0,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759969946,242.86,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759971354,236.2205,155.31,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1727759971553,9.86,155.3,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1727759975155,9.86,155.29,155.27,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1727759982367,9.86,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759982568,9.86,155.29,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727759986669,9.86,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727759986870,9.86,155.29,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727759989471,3.2205,155.31,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727759989672,9.86,155.29,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727759990173,3.2203,155.32,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727759990369,9.86,155.29,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727759990772,3.2202,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727759990967,9.86,155.31,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727759992296,3.53283927,155.38,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727759992464,9.86,155.31,155.3,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727759993766,9.86,155.31,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727759993962,9.86,155.29,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727759998570,9.86,155.29,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727760005183,9.86,155.29,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727760005779,9.86,155.3,155.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727760006270,9.86,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760007313,13.0811,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760008781,9.97123927,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760008981,3.53283927,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760009176,9.86,155.3,155.27,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727760009579,9.86,155.3,155.28,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727760011381,3.53283927,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760011572,3.2197,155.35,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760011782,3.53283927,155.38,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760011783,3.27923927,155.38,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760012080,9.86,155.36,155.33,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727760012479,9.86,155.36,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760013383,9.86,155.36,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727760014289,9.86,155.35,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727760016177,9.86,155.35,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760016378,9.86,155.37,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760016685,0.12502,155.39,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760016883,9.98502,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727760017477,0.12502,155.39,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760017776,0.12502,155.39,155.38,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1727760018887,0.12502,155.39,155.38,26.3829119]
["bitfinex-derivatives","SOLF0:USTF0",1727760019989,103.96383565,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760020596,103.96383565,155.43,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760020780,94.10383565,155.43,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760020976,94.10383565,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760021181,94.10383565,155.43,155.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727760021981,94.10383565,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760022182,9.86,155.42,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727760022383,9.86,155.41,155.35,80.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727760022584,9.86,155.39,155.36,13.29748832]
["bitfinex-derivatives","SOLF0:USTF0",1727760022786,9.86,155.39,155.35,80.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727760022983,9.86,155.39,155.36,13.29734972]
["bitfinex-derivatives","SOLF0:USTF0",1727760023179,9.86,155.39,155.35,80.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727760023384,9.86,155.39,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760024989,9.86,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760025592,9.86,155.41,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760025792,9.86,155.41,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727760025987,9.86,155.42,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727760026685,9.86,155.42,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727760026879,9.86,155.42,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760028383,9.86,155.42,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760030593,9.86,155.41,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760035192,9.86,155.41,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727760035398,3.2179,155.44,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760035697,9.86,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760036796,9.86,155.43,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727760037589,9.86,155.42,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760037794,9.86,155.42,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760038003,9.86,155.41,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760038196,9.86,155.41,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760042701,9.86,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760044404,13.0782,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760048507,9.86,155.41,155.35,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727760048706,3.2186,155.4,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727760049014,3.2186,155.4,155.35,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727760049015,9.86,155.39,155.35,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727760049208,9.86,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727760051211,9.86,155.39,155.35,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727760051407,3.18827515,155.42,155.35,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727760051408,9.86,155.38,155.35,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727760051614,13.0792,155.37,155.33,1.47882]
["bitfinex-derivatives","SOLF0:USTF0",1727760052140,13.0792,155.37,155.33,4.69872]
["bitfinex-derivatives","SOLF0:USTF0",1727760052308,13.0792,155.37,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727760052514,9.86,155.35,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727760053006,9.86,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760057407,3.2194,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760058715,13.0793,155.37,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727760061712,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760062418,13.0798,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760063718,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760064045,13.0797,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760065315,9.86,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760065621,9.86,155.38,155.33,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727760066022,13.0791,155.38,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727760067226,3.2191,155.38,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727760067420,9.86,155.37,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727760071126,3.2191,155.38,155.33,3.34482]
["bitfinex-derivatives","SOLF0:USTF0",1727760071127,9.86,155.36,155.33,3.34482]
["bitfinex-derivatives","SOLF0:USTF0",1727760071328,9.86,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760071715,9.86,155.36,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727760076928,9.86,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760077163,9.86,155.36,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727760078126,3.15662105,155.41,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760078327,3.15662105,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760078328,9.86,155.41,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760078725,9.86,155.41,155.38,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760078920,9.86,155.41,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760079335,9.86,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760082830,3.218,155.43,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760083034,9.86,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760084042,9.86,155.41,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760093248,9.86,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760093743,9.86,155.41,155.39,7.40281239]
["bitfinex-derivatives","SOLF0:USTF0",1727760093950,9.86,155.41,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760094147,9.86,155.41,155.39,10.62151245]
["bitfinex-derivatives","SOLF0:USTF0",1727760094451,9.86,155.41,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760095845,3.218,155.43,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727760097744,3.2178,155.44,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727760098046,9.86,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760098348,9.86,155.43,155.4,7.40268841]
["bitfinex-derivatives","SOLF0:USTF0",1727760098543,9.86,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760098745,9.86,155.43,155.4,7.40270451]
["bitfinex-derivatives","SOLF0:USTF0",1727760098949,9.86,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760099142,9.86,155.43,155.4,7.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1727760099349,13.078,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760099845,13.078,155.43,155.41,7.40240023]
["bitfinex-derivatives","SOLF0:USTF0",1727760100150,13.078,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760100453,13.078,155.43,155.41,7.40228969]
["bitfinex-derivatives","SOLF0:USTF0",1727760100652,13.078,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760100849,13.078,155.43,155.41,7.40208735]
["bitfinex-derivatives","SOLF0:USTF0",1727760101050,13.078,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760101253,13.078,155.43,155.41,7.40206946]
["bitfinex-derivatives","SOLF0:USTF0",1727760101551,13.078,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760101752,13.078,155.43,155.41,7.40175361]
["bitfinex-derivatives","SOLF0:USTF0",1727760101953,13.078,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760102141,13.078,155.43,155.41,7.40175139]
["bitfinex-derivatives","SOLF0:USTF0",1727760102344,13.078,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760102650,13.078,155.43,155.41,7.40149888]
["bitfinex-derivatives","SOLF0:USTF0",1727760102967,13.20262,155.45,155.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727760103250,13.20262,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760103251,9.98502,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760103449,9.98502,155.45,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760103450,3.2178,155.44,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760103754,9.98502,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760103946,9.98502,155.45,155.42,7.4009831]
["bitfinex-derivatives","SOLF0:USTF0",1727760104147,0.12502,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727760104950,3.34262,155.45,155.42,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727760105654,3.34262,155.45,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760105655,3.2178,155.44,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760105855,3.2178,155.44,155.42,7.3994846]
["bitfinex-derivatives","SOLF0:USTF0",1727760106159,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760106357,3.2178,155.44,155.42,7.39966237]
["bitfinex-derivatives","SOLF0:USTF0",1727760106548,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760106748,3.2178,155.44,155.42,7.39900465]
["bitfinex-derivatives","SOLF0:USTF0",1727760106956,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760107157,3.2178,155.44,155.42,7.39899662]
["bitfinex-derivatives","SOLF0:USTF0",1727760107354,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760107554,3.2178,155.44,155.42,7.39820212]
["bitfinex-derivatives","SOLF0:USTF0",1727760107858,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760108054,3.2178,155.44,155.42,7.39820913]
["bitfinex-derivatives","SOLF0:USTF0",1727760108247,3.2178,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760113360,3.2178,155.44,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760120778,9.86,155.42,155.36,74.79700887]
["bitfinex-derivatives","SOLF0:USTF0",1727760121072,3.219,155.38,155.37,25.31178965]
["bitfinex-derivatives","SOLF0:USTF0",1727760121379,9.86,155.39,155.37,13.48625606]
["bitfinex-derivatives","SOLF0:USTF0",1727760121685,9.86,155.39,155.36,68.15640887]
["bitfinex-derivatives","SOLF0:USTF0",1727760121872,9.86,155.39,155.37,13.48763286]
["bitfinex-derivatives","SOLF0:USTF0",1727760122076,9.86,155.39,155.36,68.15640887]
["bitfinex-derivatives","SOLF0:USTF0",1727760122269,9.86,155.39,155.38,7.39166398]
["bitfinex-derivatives","SOLF0:USTF0",1727760122668,9.86,155.4,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727760122877,13.0784,155.41,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727760123781,0.12502,155.45,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760123973,9.86,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760124279,0.12502,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760124280,9.98502,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760124479,0.12502,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760124986,3.2178,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760125170,3.2178,155.44,155.42,7.39185021]
["bitfinex-derivatives","SOLF0:USTF0",1727760125476,3.2178,155.44,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760125666,3.34262,155.45,155.42,7.39166598]
["bitfinex-derivatives","SOLF0:USTF0",1727760125875,3.34262,155.45,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760126076,3.34262,155.45,155.42,7.39169096]
["bitfinex-derivatives","SOLF0:USTF0",1727760126279,3.34262,155.45,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760126478,3.34262,155.45,155.42,7.39167526]
["bitfinex-derivatives","SOLF0:USTF0",1727760126679,3.34262,155.45,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760126880,0.12502,155.45,155.42,7.3917041]
["bitfinex-derivatives","SOLF0:USTF0",1727760127174,0.12502,155.45,155.4,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727760127175,3.2178,155.44,155.4,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727760127380,3.2178,155.44,155.41,13.48808055]
["bitfinex-derivatives","SOLF0:USTF0",1727760127678,3.2178,155.44,155.4,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727760127876,3.2178,155.44,155.41,7.39207025]
["bitfinex-derivatives","SOLF0:USTF0",1727760128067,3.2178,155.44,155.4,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727760128271,3.2178,155.44,155.41,7.39217297]
["bitfinex-derivatives","SOLF0:USTF0",1727760128495,3.2178,155.44,155.4,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727760128672,3.2178,155.44,155.41,7.39246788]
["bitfinex-derivatives","SOLF0:USTF0",1727760128871,3.2178,155.44,155.4,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727760129074,3.2178,155.44,155.41,7.39239291]
["bitfinex-derivatives","SOLF0:USTF0",1727760129379,3.2178,155.44,155.4,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727760129681,3.2178,155.44,155.41,7.39251057]
["bitfinex-derivatives","SOLF0:USTF0",1727760129983,3.2178,155.44,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727760130175,3.2178,155.44,155.41,20.47091057]
["bitfinex-derivatives","SOLF0:USTF0",1727760130377,3.2178,155.44,155.41,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727760132278,3.2178,155.44,155.42,7.39395419]
["bitfinex-derivatives","SOLF0:USTF0",1727760132575,0.12502,155.45,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727760134076,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727760134778,0.12502,155.45,155.44,10.61547349]
["bitfinex-derivatives","SOLF0:USTF0",1727760134977,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727760135178,0.12502,155.45,155.44,10.61548046]
["bitfinex-derivatives","SOLF0:USTF0",1727760136783,0.12502,155.45,155.44,7.39768046]
["bitfinex-derivatives","SOLF0:USTF0",1727760138185,0.12502,155.45,155.43,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727760138390,0.12502,155.45,155.44,7.39801682]
["bitfinex-derivatives","SOLF0:USTF0",1727760138685,13.20252,155.45,155.44,7.39801682]
["bitfinex-derivatives","SOLF0:USTF0",1727760138881,9.98502,155.45,155.39,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727760139085,9.86,155.4,155.39,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727760139286,9.86,155.4,155.37,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727760139584,9.86,155.4,155.38,6.10271333]
["bitfinex-derivatives","SOLF0:USTF0",1727760139789,9.86,155.4,155.37,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727760140190,9.86,155.4,155.38,6.10390511]
["bitfinex-derivatives","SOLF0:USTF0",1727760140383,9.86,155.4,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760145289,9.86,155.4,155.39,6.10940333]
["bitfinex-derivatives","SOLF0:USTF0",1727760145887,9.86,155.4,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760146691,9.86,155.4,155.39,6.11059531]
["bitfinex-derivatives","SOLF0:USTF0",1727760147692,9.86,155.4,155.38,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727760149294,9.86,155.39,155.37,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727760149498,3.18718913,155.44,155.36,64.93700887]
["bitfinex-derivatives","SOLF0:USTF0",1727760149499,9.86,155.38,155.36,64.93700887]
["bitfinex-derivatives","SOLF0:USTF0",1727760149693,9.86,155.38,155.37,6.11098062]
["bitfinex-derivatives","SOLF0:USTF0",1727760149896,13.079,155.38,155.36,64.93700887]
["bitfinex-derivatives","SOLF0:USTF0",1727760150397,9.86,155.38,155.36,64.93700887]
["bitfinex-derivatives","SOLF0:USTF0",1727760150828,13.0789,155.39,155.36,68.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1727760150994,13.0789,155.39,155.37,13.359419]
["bitfinex-derivatives","SOLF0:USTF0",1727760151191,13.0789,155.39,155.36,68.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1727760151394,13.0789,155.39,155.37,13.35790941]
["bitfinex-derivatives","SOLF0:USTF0",1727760151593,9.86,155.39,155.36,68.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1727760151788,9.86,155.39,155.37,13.35796777]
["bitfinex-derivatives","SOLF0:USTF0",1727760151990,13.0787,155.4,155.36,68.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1727760152200,13.0787,155.4,155.37,13.35790948]
["bitfinex-derivatives","SOLF0:USTF0",1727760152402,13.0787,155.4,155.36,68.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1727760152602,13.0787,155.4,155.37,13.35704224]
["bitfinex-derivatives","SOLF0:USTF0",1727760152798,13.0787,155.4,155.36,68.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1727760152999,13.0787,155.4,155.37,13.35703541]
["bitfinex-derivatives","SOLF0:USTF0",1727760153299,13.0787,155.4,155.36,68.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1727760153500,13.0787,155.4,155.37,13.35613759]
["bitfinex-derivatives","SOLF0:USTF0",1727760153796,13.0787,155.4,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727760153995,13.0783,155.42,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760154598,13.0783,155.42,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760155398,97.38657086,155.45,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760155599,9.86,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760156399,3.218,155.43,155.4,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727760156604,104.08066654,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760157495,107.29826654,155.45,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727760158196,3.2183,155.42,155.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727760158526,3.2183,155.42,155.36,72.9553742]
["bitfinex-derivatives","SOLF0:USTF0",1727760158527,9.86,155.42,155.36,76.15230887]
["bitfinex-derivatives","SOLF0:USTF0",1727760158705,9.86,155.4,155.38,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760158893,9.86,155.4,155.39,13.38508312]
["bitfinex-derivatives","SOLF0:USTF0",1727760160726,9.86,155.4,155.36,77.41340887]
["bitfinex-derivatives","SOLF0:USTF0",1727760160896,9.86,155.4,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760161095,9.86,155.4,155.39,16.60424347]
["bitfinex-derivatives","SOLF0:USTF0",1727760162505,9.86,155.41,155.39,16.60424347]
["bitfinex-derivatives","SOLF0:USTF0",1727760162702,9.86,155.41,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760164704,13.0787,155.4,155.36,70.77270887]
["bitfinex-derivatives","SOLF0:USTF0",1727760164909,13.0787,155.4,155.37,25.03065351]
["bitfinex-derivatives","SOLF0:USTF0",1727760165108,13.0787,155.4,155.38,13.38661932]
["bitfinex-derivatives","SOLF0:USTF0",1727760165404,13.0787,155.4,155.36,70.77270887]
["bitfinex-derivatives","SOLF0:USTF0",1727760165600,13.0787,155.4,155.37,25.03026213]
["bitfinex-derivatives","SOLF0:USTF0",1727760165802,13.0787,155.4,155.38,13.38641009]
["bitfinex-derivatives","SOLF0:USTF0",1727760166109,13.0787,155.4,155.36,70.77270887]
["bitfinex-derivatives","SOLF0:USTF0",1727760166309,13.0787,155.4,155.37,25.03015555]
["bitfinex-derivatives","SOLF0:USTF0",1727760166505,13.0787,155.4,155.38,13.38635429]
["bitfinex-derivatives","SOLF0:USTF0",1727760166811,13.0787,155.4,155.36,70.77270887]
["bitfinex-derivatives","SOLF0:USTF0",1727760167307,13.0787,155.4,155.37,25.02979758]
["bitfinex-derivatives","SOLF0:USTF0",1727760167513,13.0787,155.4,155.38,6.10886825]
["bitfinex-derivatives","SOLF0:USTF0",1727760167514,9.86,155.4,155.38,6.10886825]
["bitfinex-derivatives","SOLF0:USTF0",1727760167807,9.86,155.39,155.33,1.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727760168003,9.86,155.36,155.34,25.03240284]
["bitfinex-derivatives","SOLF0:USTF0",1727760168204,13.0794,155.36,155.35,13.38750271]
["bitfinex-derivatives","SOLF0:USTF0",1727760168805,9.86,155.36,155.35,13.38750271]
["bitfinex-derivatives","SOLF0:USTF0",1727760170352,9.86,155.36,155.33,1.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727760170512,9.86,155.36,155.34,16.60006118]
["bitfinex-derivatives","SOLF0:USTF0",1727760170707,9.86,155.36,155.35,7.27403643]
["bitfinex-derivatives","SOLF0:USTF0",1727760171207,13.0793,155.37,155.35,7.27403643]
["bitfinex-derivatives","SOLF0:USTF0",1727760171409,13.0793,155.37,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727760171809,13.0793,155.37,155.35,7.27283086]
["bitfinex-derivatives","SOLF0:USTF0",1727760172009,13.0793,155.37,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727760176919,9.86,155.36,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727760178826,9.86,155.36,155.33,1.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727760179116,9.86,155.35,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727760179327,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760181923,13.0797,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760185555,3.2197,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760185723,13.0797,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760201229,3.28892663,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760201541,9.86,155.37,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760201735,94.22066654,155.45,155.33,1.47102]
["bitfinex-derivatives","SOLF0:USTF0",1727760201938,9.86,155.38,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727760202431,13.0788,155.4,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760202630,13.0788,155.4,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727760203031,9.86,155.4,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727760203226,9.86,155.4,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760203429,94.22066654,155.45,155.39,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727760203631,9.86,155.41,155.34,14.91999635]
["bitfinex-derivatives","SOLF0:USTF0",1727760203837,13.0784,155.41,155.35,25.49041154]
["bitfinex-derivatives","SOLF0:USTF0",1727760204130,13.0784,155.41,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727760204327,13.0784,155.41,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760204529,13.0784,155.41,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727760207039,9.86,155.41,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727760209643,94.22066654,155.45,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760209940,9.86,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760210241,9.86,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727760212732,9.86,155.43,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760212943,9.86,155.43,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760213443,107.29826654,155.45,155.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727760215638,107.29826654,155.45,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760215639,0.12502,155.45,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760215844,13.0778,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760217141,9.86,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760217445,9.86,155.44,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727760218042,3.34262,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727760218337,13.20262,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727760220144,9.86,155.44,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727760221935,3.34262,155.45,155.42,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727760222143,0.12502,155.45,155.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727760224853,0.12502,155.45,155.39,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727760224854,0.12502,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760226242,0.12502,155.45,155.44,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727760232754,3.2178,155.44,155.41,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727760232954,9.86,155.43,155.39,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727760233250,9.86,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727760235053,13.078,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727760236451,9.86,155.43,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727760237271,9.86,155.43,155.4,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727760237853,9.86,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760238051,9.86,155.43,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760238856,13.0778,155.44,155.41,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727760241761,0.12502,155.45,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760241960,3.34262,155.45,155.41,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727760243368,0.12502,155.45,155.42,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727760251764,3.34262,155.45,155.42,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727760254776,0.12502,155.45,155.42,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727760264987,0.12502,155.45,155.42,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727760265182,0.12502,155.45,155.42,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727760267079,9.86,155.44,155.39,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727760267276,3.2182,155.42,155.4,25.53424893]
["bitfinex-derivatives","SOLF0:USTF0",1727760267479,3.2182,155.42,155.41,7.47282018]
["bitfinex-derivatives","SOLF0:USTF0",1727760268487,13.078,155.43,155.41,7.47282018]
["bitfinex-derivatives","SOLF0:USTF0",1727760268675,13.078,155.43,155.39,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727760268875,13.078,155.43,155.4,25.54522333]
["bitfinex-derivatives","SOLF0:USTF0",1727760269086,13.078,155.43,155.41,7.4760569]
["bitfinex-derivatives","SOLF0:USTF0",1727760269383,13.078,155.43,155.39,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727760269384,3.218,155.43,155.42,7.47956004]
["bitfinex-derivatives","SOLF0:USTF0",1727760272379,3.218,155.43,155.42,13.59709141]
["bitfinex-derivatives","SOLF0:USTF0",1727760273486,3.218,155.43,155.42,7.47956004]
["bitfinex-derivatives","SOLF0:USTF0",1727760273883,3.218,155.43,155.42,13.59769815]
["bitfinex-derivatives","SOLF0:USTF0",1727760275703,3.218,155.43,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760275889,3.218,155.43,155.42,7.49080895]
["bitfinex-derivatives","SOLF0:USTF0",1727760276084,3.218,155.43,155.42,13.6103284]
["bitfinex-derivatives","SOLF0:USTF0",1727760276291,3.218,155.43,155.41,7.49080895]
["bitfinex-derivatives","SOLF0:USTF0",1727760276589,3.218,155.43,155.42,7.49080895]
["bitfinex-derivatives","SOLF0:USTF0",1727760279013,3.218,155.43,155.4,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727760279206,3.218,155.43,155.42,7.49337256]
["bitfinex-derivatives","SOLF0:USTF0",1727760279393,3.218,155.43,155.41,25.60433711]
["bitfinex-derivatives","SOLF0:USTF0",1727760279591,3.2182,155.42,155.41,25.60433711]
["bitfinex-derivatives","SOLF0:USTF0",1727760279796,3.2182,155.42,155.41,31.727213]
["bitfinex-derivatives","SOLF0:USTF0",1727760279999,3.2182,155.42,155.41,25.60557326]
["bitfinex-derivatives","SOLF0:USTF0",1727760280188,3.2182,155.42,155.41,25.60600299]
["bitfinex-derivatives","SOLF0:USTF0",1727760285926,3.2182,155.42,155.41,19.48396952]
["bitfinex-derivatives","SOLF0:USTF0",1727760286101,3.2182,155.42,155.41,25.60724272]
["bitfinex-derivatives","SOLF0:USTF0",1727760286400,3.2182,155.42,155.41,6.1232732]
["bitfinex-derivatives","SOLF0:USTF0",1727760286606,3.2182,155.42,155.41,25.61091137]
["bitfinex-derivatives","SOLF0:USTF0",1727760288298,13.0782,155.42,155.41,7.49524545]
["bitfinex-derivatives","SOLF0:USTF0",1727760288499,13.0782,155.42,155.36,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727760288500,9.86,155.42,155.36,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727760288701,0.12502,155.45,155.37,40.60526537]
["bitfinex-derivatives","SOLF0:USTF0",1727760288702,9.86,155.39,155.37,40.60526537]
["bitfinex-derivatives","SOLF0:USTF0",1727760288998,13.0788,155.39,155.38,25.61337345]
["bitfinex-derivatives","SOLF0:USTF0",1727760289194,13.0788,155.39,155.38,13.61985991]
["bitfinex-derivatives","SOLF0:USTF0",1727760289403,13.0788,155.39,155.38,6.12391395]
["bitfinex-derivatives","SOLF0:USTF0",1727760289598,13.0788,155.39,155.38,13.61751405]
["bitfinex-derivatives","SOLF0:USTF0",1727760289801,0.12502,155.45,155.38,35.46727424]
["bitfinex-derivatives","SOLF0:USTF0",1727760290096,9.86,155.44,155.39,35.46727424]
["bitfinex-derivatives","SOLF0:USTF0",1727760290298,9.86,155.44,155.4,7.4936001]
["bitfinex-derivatives","SOLF0:USTF0",1727760290498,0.12502,155.45,155.41,7.4936001]
["bitfinex-derivatives","SOLF0:USTF0",1727760290695,9.86,155.44,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760290894,3.2181,155.43,155.4,25.60003226]
["bitfinex-derivatives","SOLF0:USTF0",1727760291095,3.2181,155.43,155.41,7.49209977]
["bitfinex-derivatives","SOLF0:USTF0",1727760291297,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760291496,3.2181,155.43,155.4,25.59841455]
["bitfinex-derivatives","SOLF0:USTF0",1727760291804,3.2181,155.43,155.41,7.49161102]
["bitfinex-derivatives","SOLF0:USTF0",1727760291996,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760292195,3.2181,155.43,155.4,25.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1727760292404,3.2181,155.43,155.41,13.61127198]
["bitfinex-derivatives","SOLF0:USTF0",1727760292639,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760292798,3.2181,155.43,155.4,18.10553236]
["bitfinex-derivatives","SOLF0:USTF0",1727760292999,3.2181,155.43,155.41,7.49109216]
["bitfinex-derivatives","SOLF0:USTF0",1727760293201,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760293402,3.2181,155.43,155.4,25.59555061]
["bitfinex-derivatives","SOLF0:USTF0",1727760293701,3.2181,155.43,155.41,7.49077787]
["bitfinex-derivatives","SOLF0:USTF0",1727760293899,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760294096,3.2181,155.43,155.4,6.11936378]
["bitfinex-derivatives","SOLF0:USTF0",1727760294300,3.2181,155.43,155.41,7.49058793]
["bitfinex-derivatives","SOLF0:USTF0",1727760294505,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760294706,3.2181,155.43,155.4,25.5949795]
["bitfinex-derivatives","SOLF0:USTF0",1727760294903,3.2181,155.43,155.41,7.49061073]
["bitfinex-derivatives","SOLF0:USTF0",1727760295105,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760295306,3.2181,155.43,155.4,25.59453013]
["bitfinex-derivatives","SOLF0:USTF0",1727760295508,3.2181,155.43,155.41,7.49047443]
["bitfinex-derivatives","SOLF0:USTF0",1727760295716,3.2181,155.43,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760296009,3.2181,155.43,155.4,25.59406401]
["bitfinex-derivatives","SOLF0:USTF0",1727760296325,3.2181,155.43,155.41,7.49030313]
["bitfinex-derivatives","SOLF0:USTF0",1727760296505,3.2181,155.43,155.42,7.49030313]
["bitfinex-derivatives","SOLF0:USTF0",1727760299321,3.2182,155.42,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760299709,3.2182,155.42,155.4,18.10502269]
["bitfinex-derivatives","SOLF0:USTF0",1727760299903,3.2182,155.42,155.41,13.61049485]
["bitfinex-derivatives","SOLF0:USTF0",1727760301548,3.2182,155.42,155.41,6.11961513]
["bitfinex-derivatives","SOLF0:USTF0",1727760301917,3.2182,155.42,155.41,13.61067163]
["bitfinex-derivatives","SOLF0:USTF0",1727760302212,0.12502,155.45,155.41,23.47067163]
["bitfinex-derivatives","SOLF0:USTF0",1727760302413,3.2179,155.44,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760302719,3.2179,155.44,155.43,17.3510565]
["bitfinex-derivatives","SOLF0:USTF0",1727760303712,3.2179,155.44,155.43,7.4910565]
["bitfinex-derivatives","SOLF0:USTF0",1727760305615,13.0779,155.44,155.43,7.4910565]
["bitfinex-derivatives","SOLF0:USTF0",1727760305816,9.86,155.44,155.39,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760306017,3.218,155.43,155.4,25.59542327]
["bitfinex-derivatives","SOLF0:USTF0",1727760306323,3.218,155.43,155.41,25.59542327]
["bitfinex-derivatives","SOLF0:USTF0",1727760306513,3.218,155.43,155.42,7.49073627]
["bitfinex-derivatives","SOLF0:USTF0",1727760308019,3.2185,155.41,155.38,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727760308209,3.2185,155.41,155.39,25.59646441]
["bitfinex-derivatives","SOLF0:USTF0",1727760308417,3.2185,155.41,155.4,13.6108268]
["bitfinex-derivatives","SOLF0:USTF0",1727760308724,3.2185,155.41,155.4,7.49102351]
["bitfinex-derivatives","SOLF0:USTF0",1727760311443,3.2185,155.41,155.38,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727760311620,3.2186,155.4,155.39,6.11841056]
["bitfinex-derivatives","SOLF0:USTF0",1727760311816,3.2186,155.4,155.39,13.6077457]
["bitfinex-derivatives","SOLF0:USTF0",1727760314829,3.2186,155.4,155.39,7.48933514]
["bitfinex-derivatives","SOLF0:USTF0",1727760315422,3.2186,155.4,155.39,13.60665442]
["bitfinex-derivatives","SOLF0:USTF0",1727760316631,3.2186,155.41,155.39,13.60665442]
["bitfinex-derivatives","SOLF0:USTF0",1727760316831,3.2186,155.41,155.4,7.48933514]
["bitfinex-derivatives","SOLF0:USTF0",1727760318125,3.2186,155.4,155.38,14.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727760318326,3.2186,155.4,155.39,13.6033253]
["bitfinex-derivatives","SOLF0:USTF0",1727760319028,3.2179,155.44,155.39,13.6033253]
["bitfinex-derivatives","SOLF0:USTF0",1727760319225,9.86,155.43,155.4,7.48683963]
["bitfinex-derivatives","SOLF0:USTF0",1727760319426,0.12502,155.45,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760319626,3.2181,155.43,155.4,7.48670165]
["bitfinex-derivatives","SOLF0:USTF0",1727760319821,9.86,155.44,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760320030,9.86,155.44,155.4,7.48652564]
["bitfinex-derivatives","SOLF0:USTF0",1727760320230,9.86,155.44,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760320431,3.2183,155.42,155.4,7.48655755]
["bitfinex-derivatives","SOLF0:USTF0",1727760320633,3.2183,155.42,155.41,7.48655454]
["bitfinex-derivatives","SOLF0:USTF0",1727760321336,3.2183,155.42,155.39,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727760321634,3.2183,155.42,155.4,13.60268786]
["bitfinex-derivatives","SOLF0:USTF0",1727760321830,3.2183,155.42,155.4,7.4865455]
["bitfinex-derivatives","SOLF0:USTF0",1727760322035,3.2183,155.42,155.41,7.4865455]
["bitfinex-derivatives","SOLF0:USTF0",1727760322732,3.2183,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760322932,3.2183,155.42,155.4,7.48684399]
["bitfinex-derivatives","SOLF0:USTF0",1727760323126,3.2183,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760323325,3.2183,155.42,155.4,7.48695953]
["bitfinex-derivatives","SOLF0:USTF0",1727760323528,3.2183,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760323730,3.2183,155.42,155.4,13.60330629]
["bitfinex-derivatives","SOLF0:USTF0",1727760323931,3.2183,155.42,155.41,7.48695953]
["bitfinex-derivatives","SOLF0:USTF0",1727760324837,3.2183,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760325037,3.2183,155.42,155.4,7.48717692]
["bitfinex-derivatives","SOLF0:USTF0",1727760325232,3.2183,155.42,155.39,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727760325435,13.0784,155.41,155.4,7.48748604]
["bitfinex-derivatives","SOLF0:USTF0",1727760325632,9.86,155.41,155.38,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727760325835,9.86,155.4,155.39,7.48781355]
["bitfinex-derivatives","SOLF0:USTF0",1727760326838,13.0787,155.4,155.39,7.48781355]
["bitfinex-derivatives","SOLF0:USTF0",1727760328158,13.0787,155.4,155.38,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727760328340,13.0787,155.4,155.39,7.48832326]
["bitfinex-derivatives","SOLF0:USTF0",1727760331537,3.2191,155.38,155.36,61.183777]
["bitfinex-derivatives","SOLF0:USTF0",1727760331744,3.2191,155.38,155.37,25.58934156]
["bitfinex-derivatives","SOLF0:USTF0",1727760332049,3.2191,155.38,155.37,25.58933537]
["bitfinex-derivatives","SOLF0:USTF0",1727760332248,3.2191,155.38,155.37,13.6070717]
["bitfinex-derivatives","SOLF0:USTF0",1727760333541,3.2191,155.38,155.37,7.48891866]
["bitfinex-derivatives","SOLF0:USTF0",1727760334043,13.0791,155.38,155.37,7.48891866]
["bitfinex-derivatives","SOLF0:USTF0",1727760334344,3.2196,155.35,155.34,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727760334533,13.0796,155.35,155.34,26.89189339]
["bitfinex-derivatives","SOLF0:USTF0",1727760335155,13.0796,155.35,155.34,13.28674063]
["bitfinex-derivatives","SOLF0:USTF0",1727760335347,13.0796,155.35,155.34,8.79473574]
["bitfinex-derivatives","SOLF0:USTF0",1727760335649,13.0796,155.35,155.34,26.8942596]
["bitfinex-derivatives","SOLF0:USTF0",1727760336446,13.0796,155.35,155.34,25.5880596]
["bitfinex-derivatives","SOLF0:USTF0",1727760337348,13.0796,155.35,155.34,13.60640241]
["bitfinex-derivatives","SOLF0:USTF0",1727760338279,13.0796,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760338448,13.0796,155.35,155.34,6.11453472]
["bitfinex-derivatives","SOLF0:USTF0",1727760338654,13.0796,155.35,155.34,13.59750656]
["bitfinex-derivatives","SOLF0:USTF0",1727760339154,13.0796,155.35,155.34,6.11453472]
["bitfinex-derivatives","SOLF0:USTF0",1727760339348,13.0796,155.35,155.34,7.48298595]
["bitfinex-derivatives","SOLF0:USTF0",1727760339648,13.0796,155.35,155.34,13.59528224]
["bitfinex-derivatives","SOLF0:USTF0",1727760340244,13.0796,155.35,155.34,7.48298595]
["bitfinex-derivatives","SOLF0:USTF0",1727760341754,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760342055,13.0798,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760347460,3.2206,155.31,155.28,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727760347764,9.86,155.3,155.28,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727760348661,13.0805,155.31,155.28,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727760349660,13.0805,155.31,155.29,7.46565139]
["bitfinex-derivatives","SOLF0:USTF0",1727760349868,13.0805,155.31,155.28,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727760350156,13.0805,155.31,155.28,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727760351851,3.22,155.34,155.3,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727760352155,3.22,155.34,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760352658,92.61227084,155.36,155.32,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727760352659,3.2197,155.35,155.32,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727760360164,3.2197,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760361076,82.75227084,155.36,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760361259,0.12502,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760361455,9.98502,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760362367,3.34392,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727760362967,3.219,155.38,155.35,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727760363364,3.219,155.38,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760364368,3.2193,155.37,155.34,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727760364567,9.86,155.37,155.31,66.18748991]
["bitfinex-derivatives","SOLF0:USTF0",1727760364769,9.86,155.37,155.32,25.49244096]
["bitfinex-derivatives","SOLF0:USTF0",1727760364971,9.86,155.37,155.33,10.68045303]
["bitfinex-derivatives","SOLF0:USTF0",1727760365166,9.86,155.37,155.31,66.18748991]
["bitfinex-derivatives","SOLF0:USTF0",1727760365362,9.86,155.37,155.32,25.49404192]
["bitfinex-derivatives","SOLF0:USTF0",1727760365563,9.86,155.37,155.33,7.4610872]
["bitfinex-derivatives","SOLF0:USTF0",1727760365766,13.0793,155.37,155.31,66.18748991]
["bitfinex-derivatives","SOLF0:USTF0",1727760365973,13.0793,155.37,155.32,25.49434371]
["bitfinex-derivatives","SOLF0:USTF0",1727760366267,13.0793,155.37,155.33,10.68100325]
["bitfinex-derivatives","SOLF0:USTF0",1727760366469,13.0793,155.37,155.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727760366970,3.2193,155.37,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727760367170,3.2193,155.37,155.34,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1727760368776,3.34382,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727760368963,13.20382,155.39,155.34,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727760369168,13.20382,155.39,155.35,7.46208633]
["bitfinex-derivatives","SOLF0:USTF0",1727760369467,13.20382,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760374971,13.20382,155.39,155.36,7.46642288]
["bitfinex-derivatives","SOLF0:USTF0",1727760375276,13.20382,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760375477,13.20382,155.39,155.36,7.46721349]
["bitfinex-derivatives","SOLF0:USTF0",1727760375682,13.20382,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760375974,13.20382,155.39,155.36,7.46720421]
["bitfinex-derivatives","SOLF0:USTF0",1727760376171,13.20382,155.39,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760376172,0.12502,155.39,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760376373,3.2194,155.36,155.35,7.46777136]
["bitfinex-derivatives","SOLF0:USTF0",1727760376572,3.2194,155.36,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760377210,9.86,155.37,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760377374,3.2196,155.35,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760377579,3.2196,155.35,155.34,9.97718735]
["bitfinex-derivatives","SOLF0:USTF0",1727760378976,3.2193,155.37,155.34,19.83718735]
["bitfinex-derivatives","SOLF0:USTF0",1727760379174,3.2193,155.37,155.35,7.46908929]
["bitfinex-derivatives","SOLF0:USTF0",1727760379374,3.2193,155.37,155.34,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727760379675,3.2193,155.37,155.35,7.4694281]
["bitfinex-derivatives","SOLF0:USTF0",1727760379877,3.2193,155.37,155.34,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727760380074,3.2193,155.37,155.35,7.4694281]
["bitfinex-derivatives","SOLF0:USTF0",1727760380281,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760380775,3.2193,155.37,155.35,7.46940111]
["bitfinex-derivatives","SOLF0:USTF0",1727760380976,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760381172,3.2193,155.37,155.35,7.46964952]
["bitfinex-derivatives","SOLF0:USTF0",1727760381481,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760381683,3.2193,155.37,155.35,7.46995262]
["bitfinex-derivatives","SOLF0:USTF0",1727760381975,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760382182,3.2193,155.37,155.35,7.46995232]
["bitfinex-derivatives","SOLF0:USTF0",1727760382383,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760382574,3.2193,155.37,155.35,7.47030456]
["bitfinex-derivatives","SOLF0:USTF0",1727760382771,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760382976,3.2193,155.37,155.35,7.47030293]
["bitfinex-derivatives","SOLF0:USTF0",1727760383183,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760383377,3.2193,155.37,155.35,7.47064812]
["bitfinex-derivatives","SOLF0:USTF0",1727760383696,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760383881,3.2193,155.37,155.35,7.47064812]
["bitfinex-derivatives","SOLF0:USTF0",1727760384081,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760384280,3.2193,155.37,155.35,7.47064845]
["bitfinex-derivatives","SOLF0:USTF0",1727760384478,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760384785,3.2193,155.37,155.35,7.47098087]
["bitfinex-derivatives","SOLF0:USTF0",1727760384985,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760385184,3.2193,155.37,155.35,7.47098087]
["bitfinex-derivatives","SOLF0:USTF0",1727760385385,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760385586,3.2193,155.37,155.35,7.47137235]
["bitfinex-derivatives","SOLF0:USTF0",1727760385787,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760386084,3.2193,155.37,155.35,7.47136911]
["bitfinex-derivatives","SOLF0:USTF0",1727760386284,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760386585,3.2193,155.37,155.35,7.4717879]
["bitfinex-derivatives","SOLF0:USTF0",1727760386902,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760387279,3.2193,155.37,155.35,7.47184122]
["bitfinex-derivatives","SOLF0:USTF0",1727760387478,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760387674,3.2193,155.37,155.35,7.47228292]
["bitfinex-derivatives","SOLF0:USTF0",1727760387875,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760388075,3.2193,155.37,155.35,7.47233275]
["bitfinex-derivatives","SOLF0:USTF0",1727760388279,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760388586,3.2193,155.37,155.35,7.47280853]
["bitfinex-derivatives","SOLF0:USTF0",1727760388788,3.2193,155.37,155.34,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1727760388984,3.2193,155.37,155.35,7.47281847]
["bitfinex-derivatives","SOLF0:USTF0",1727760389285,3.2192,155.37,155.34,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727760389485,9.86,155.38,155.35,7.47364324]
["bitfinex-derivatives","SOLF0:USTF0",1727760389688,9.86,155.38,155.34,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727760390015,9.86,155.38,155.35,7.47364397]
["bitfinex-derivatives","SOLF0:USTF0",1727760390187,9.86,155.38,155.36,7.47364397]
["bitfinex-derivatives","SOLF0:USTF0",1727760390384,9.86,155.38,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760390691,3.2194,155.37,155.35,13.58043144]
["bitfinex-derivatives","SOLF0:USTF0",1727760390891,9.86,155.37,155.36,7.47427297]
["bitfinex-derivatives","SOLF0:USTF0",1727760391782,13.0792,155.37,155.36,7.47427297]
["bitfinex-derivatives","SOLF0:USTF0",1727760392889,3.2192,155.37,155.36,7.47427297]
["bitfinex-derivatives","SOLF0:USTF0",1727760393387,9.86,155.38,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760393388,3.2194,155.36,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760393578,3.2194,155.36,155.35,13.5844689]
["bitfinex-derivatives","SOLF0:USTF0",1727760393781,3.2194,155.36,155.35,25.54685982]
["bitfinex-derivatives","SOLF0:USTF0",1727760394381,3.2194,155.36,155.35,25.54949728]
["bitfinex-derivatives","SOLF0:USTF0",1727760396421,3.2194,155.36,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760396693,3.2194,155.36,155.35,25.55340992]
["bitfinex-derivatives","SOLF0:USTF0",1727760399213,3.2194,155.36,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760399388,3.2194,155.36,155.35,6.11053057]
["bitfinex-derivatives","SOLF0:USTF0",1727760399585,3.2194,155.36,155.35,25.55755008]
["bitfinex-derivatives","SOLF0:USTF0",1727760399799,3.2194,155.36,155.35,6.11053057]
["bitfinex-derivatives","SOLF0:USTF0",1727760399985,3.2194,155.36,155.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727760400192,3.2194,155.36,155.35,13.5905129]
["bitfinex-derivatives","SOLF0:USTF0",1727760400796,3.2194,155.36,155.35,7.47981443]
["bitfinex-derivatives","SOLF0:USTF0",1727760403004,3.2194,155.36,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760403293,3.2194,155.36,155.33,25.56124104]
["bitfinex-derivatives","SOLF0:USTF0",1727760403488,3.2194,155.36,155.34,6.11116759]
["bitfinex-derivatives","SOLF0:USTF0",1727760403694,3.2198,155.34,155.31,59.54778991]
["bitfinex-derivatives","SOLF0:USTF0",1727760403894,3.2198,155.34,155.32,40.52302119]
["bitfinex-derivatives","SOLF0:USTF0",1727760404095,3.2198,155.34,155.33,25.56149462]
["bitfinex-derivatives","SOLF0:USTF0",1727760405701,3.2195,155.36,155.33,35.42149462]
["bitfinex-derivatives","SOLF0:USTF0",1727760405995,9.98502,155.39,155.34,35.421864]
["bitfinex-derivatives","SOLF0:USTF0",1727760406297,9.98502,155.39,155.35,13.59203033]
["bitfinex-derivatives","SOLF0:USTF0",1727760406594,9.98502,155.39,155.36,7.48034844]
["bitfinex-derivatives","SOLF0:USTF0",1727760406795,9.98502,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760406994,3.2193,155.37,155.35,25.56061635]
["bitfinex-derivatives","SOLF0:USTF0",1727760407196,3.2193,155.37,155.36,7.4805257]
["bitfinex-derivatives","SOLF0:USTF0",1727760408188,0.12502,155.39,155.36,7.4805257]
["bitfinex-derivatives","SOLF0:USTF0",1727760408501,0.12502,155.39,155.37,7.48025863]
["bitfinex-derivatives","SOLF0:USTF0",1727760408685,0.12502,155.39,155.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760408888,3.34392,155.39,155.37,7.48025514]
["bitfinex-derivatives","SOLF0:USTF0",1727760409101,3.34392,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727760409597,3.34392,155.39,155.37,13.59032789]
["bitfinex-derivatives","SOLF0:USTF0",1727760409797,3.34392,155.39,155.38,7.48006754]
["bitfinex-derivatives","SOLF0:USTF0",1727760410795,3.219,155.38,155.35,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727760410995,3.219,155.38,155.36,25.5563565]
["bitfinex-derivatives","SOLF0:USTF0",1727760411291,3.219,155.38,155.37,13.58947117]
["bitfinex-derivatives","SOLF0:USTF0",1727760411492,3.219,155.38,155.37,7.47929356]
["bitfinex-derivatives","SOLF0:USTF0",1727760412514,3.219,155.38,155.37,7.47934246]
["bitfinex-derivatives","SOLF0:USTF0",1727760412690,9.98502,155.39,155.33,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727760412895,9.86,155.36,155.34,25.55892426]
["bitfinex-derivatives","SOLF0:USTF0",1727760413198,9.86,155.36,155.35,7.48000127]
["bitfinex-derivatives","SOLF0:USTF0",1727760413591,13.0794,155.36,155.35,7.48000127]
["bitfinex-derivatives","SOLF0:USTF0",1727760415823,9.86,155.36,155.33,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727760415999,3.2198,155.34,155.33,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727760416187,3.2198,155.34,155.33,20.80100629]
["bitfinex-derivatives","SOLF0:USTF0",1727760416393,3.2198,155.34,155.33,28.2837957]
["bitfinex-derivatives","SOLF0:USTF0",1727760417293,3.2198,155.34,155.33,43.25409233]
["bitfinex-derivatives","SOLF0:USTF0",1727760417990,9.86,155.36,155.33,43.25409233]
["bitfinex-derivatives","SOLF0:USTF0",1727760418191,3.2197,155.35,155.34,25.5659957]
["bitfinex-derivatives","SOLF0:USTF0",1727760418391,13.0797,155.35,155.34,25.5659957]
["bitfinex-derivatives","SOLF0:USTF0",1727760419095,13.0797,155.35,155.34,13.59515]
["bitfinex-derivatives","SOLF0:USTF0",1727760419397,13.0797,155.35,155.34,13.6018675]
["bitfinex-derivatives","SOLF0:USTF0",1727760420204,13.0797,155.35,155.34,7.48278941]
["bitfinex-derivatives","SOLF0:USTF0",1727760420397,13.0797,155.35,155.34,13.60422132]
["bitfinex-derivatives","SOLF0:USTF0",1727760420796,13.0797,155.35,155.34,25.59274508]
["bitfinex-derivatives","SOLF0:USTF0",1727760421410,3.22,155.33,155.31,56.32748991]
["bitfinex-derivatives","SOLF0:USTF0",1727760421905,3.22,155.33,155.32,29.97457681]
["bitfinex-derivatives","SOLF0:USTF0",1727760422092,3.22,155.33,155.32,36.09663671]
["bitfinex-derivatives","SOLF0:USTF0",1727760422297,3.22,155.33,155.32,48.08646743]
["bitfinex-derivatives","SOLF0:USTF0",1727760424445,3.22,155.33,155.32,41.96440753]
["bitfinex-derivatives","SOLF0:USTF0",1727760424702,3.22,155.33,155.32,48.08623434]
["bitfinex-derivatives","SOLF0:USTF0",1727760424902,13.08,155.33,155.32,48.08623434]
["bitfinex-derivatives","SOLF0:USTF0",1727760425204,3.2204,155.31,155.3,8.03802294]
["bitfinex-derivatives","SOLF0:USTF0",1727760425400,13.0804,155.31,155.3,8.03802294]
["bitfinex-derivatives","SOLF0:USTF0",1727760427398,9.86,155.31,155.24,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727760427631,3.2211,155.28,155.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727760427904,9.86,155.29,155.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727760428108,9.86,155.23,155.22,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727760428302,9.86,155.23,155.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727760429308,13.0823,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760431002,9.86,155.23,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760432299,13.0822,155.23,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760432813,0.12501999,155.27,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760433002,3.2217,155.25,155.21,3.22250001]
["bitfinex-derivatives","SOLF0:USTF0",1727760433208,9.86,155.24,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760433411,9.86,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760438312,13.0823,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760440510,3.2223,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760440745,13.0823,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727760441121,9.86,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760441317,9.86,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760441622,9.86,155.19,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727760442218,9.86,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760443019,9.86,155.18,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760443624,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760443826,9.86,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760449031,3.2227,155.2,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727760449325,9.86,155.18,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727760453437,3.2227,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760453931,9.86,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760456234,13.0827,155.21,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760456434,13.083,155.19,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727760456633,9.86,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760458339,9.86,155.19,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760460542,9.86,155.19,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727760460738,9.86,155.19,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760461941,3.2223,155.22,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760462139,3.2223,155.22,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760462140,9.86,155.21,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760462340,9.86,155.21,155.17,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727760462541,9.86,155.21,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727760463246,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760463640,94.3333218,155.27,155.17,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727760463641,3.2219,155.24,155.17,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727760463847,9.86,155.22,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727760465042,9.86,155.22,155.17,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727760465252,9.86,155.22,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727760465643,9.86,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760465843,9.86,155.18,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760467237,9.86,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760467942,9.86,155.18,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760468246,3.2228,155.2,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760468545,9.86,155.17,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760468841,9.86,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760469049,9.86,155.19,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760473073,9.86,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760473244,3.29017865,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760473453,9.86,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760473645,9.86,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760473953,9.86,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760475249,9.86,155.19,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760475449,3.14583692,155.24,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760475649,9.86,155.22,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760475948,9.86,155.22,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760476359,9.86,155.22,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727760478556,9.86,155.22,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760481057,9.86,155.22,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727760486259,9.86,155.21,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727760486461,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760486663,9.86,155.21,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760487260,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760488361,9.86,155.19,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760491057,9.86,155.19,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727760491258,9.86,155.19,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760494266,9.86,155.19,155.18,6.90308402]
["bitfinex-derivatives","SOLF0:USTF0",1727760494771,9.86,155.21,155.18,10.12608402]
["bitfinex-derivatives","SOLF0:USTF0",1727760494965,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760495365,9.86,155.21,155.19,6.9073534]
["bitfinex-derivatives","SOLF0:USTF0",1727760495566,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760495870,9.86,155.21,155.19,6.90737896]
["bitfinex-derivatives","SOLF0:USTF0",1727760496067,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760496273,9.86,155.21,155.19,6.91270693]
["bitfinex-derivatives","SOLF0:USTF0",1727760496475,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760496672,9.86,155.21,155.19,6.91265735]
["bitfinex-derivatives","SOLF0:USTF0",1727760496975,9.86,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760497170,9.86,155.21,155.19,6.91265267]
["bitfinex-derivatives","SOLF0:USTF0",1727760497366,9.86,155.21,155.2,6.91265267]
["bitfinex-derivatives","SOLF0:USTF0",1727760498473,9.86,155.21,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727760498675,9.86,155.21,155.2,6.9139917]
["bitfinex-derivatives","SOLF0:USTF0",1727760500168,3.2221,155.24,155.2,6.9139917]
["bitfinex-derivatives","SOLF0:USTF0",1727760500368,9.86,155.23,155.21,6.91378273]
["bitfinex-derivatives","SOLF0:USTF0",1727760500577,9.86,155.23,155.22,6.91378273]
["bitfinex-derivatives","SOLF0:USTF0",1727760500764,94.21089749,155.26,155.22,6.91378273]
["bitfinex-derivatives","SOLF0:USTF0",1727760500967,9.86,155.25,155.23,6.91330248]
["bitfinex-derivatives","SOLF0:USTF0",1727760501190,9.86,155.25,155.19,13.14060229]
["bitfinex-derivatives","SOLF0:USTF0",1727760501191,9.86,155.25,155.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760501368,9.86,155.25,155.21,11.40441806]
["bitfinex-derivatives","SOLF0:USTF0",1727760501567,9.86,155.25,155.22,11.40441806]
["bitfinex-derivatives","SOLF0:USTF0",1727760501873,9.86,155.25,155.23,18.53217934]
["bitfinex-derivatives","SOLF0:USTF0",1727760502074,9.86,155.25,155.24,7.12776128]
["bitfinex-derivatives","SOLF0:USTF0",1727760503066,13.0817,155.25,155.24,7.12776128]
["bitfinex-derivatives","SOLF0:USTF0",1727760504406,13.0817,155.25,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727760504577,9.86,155.23,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727760504784,9.86,155.23,155.22,18.52526537]
["bitfinex-derivatives","SOLF0:USTF0",1727760505167,9.86,155.23,155.22,7.12510162]
["bitfinex-derivatives","SOLF0:USTF0",1727760506379,9.86,155.23,155.22,7.12431843]
["bitfinex-derivatives","SOLF0:USTF0",1727760507770,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760507979,9.86,155.23,155.21,7.12392124]
["bitfinex-derivatives","SOLF0:USTF0",1727760508177,9.86,155.23,155.22,7.12392124]
["bitfinex-derivatives","SOLF0:USTF0",1727760510372,13.0821,155.23,155.22,7.12392124]
["bitfinex-derivatives","SOLF0:USTF0",1727760510573,13.0821,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760510779,9.86,155.22,155.21,7.12297931]
["bitfinex-derivatives","SOLF0:USTF0",1727760512075,9.86,155.22,155.21,18.51919251]
["bitfinex-derivatives","SOLF0:USTF0",1727760513377,9.86,155.22,155.21,7.12297931]
["bitfinex-derivatives","SOLF0:USTF0",1727760514495,9.86,155.22,155.21,18.5191513]
["bitfinex-derivatives","SOLF0:USTF0",1727760515380,9.86,155.22,155.21,7.12297931]
["bitfinex-derivatives","SOLF0:USTF0",1727760516269,9.86,155.22,155.21,18.51960067]
["bitfinex-derivatives","SOLF0:USTF0",1727760517504,9.86,155.22,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760517682,9.86,155.22,155.21,18.51961931]
["bitfinex-derivatives","SOLF0:USTF0",1727760517883,9.86,155.23,155.21,18.51961931]
["bitfinex-derivatives","SOLF0:USTF0",1727760518175,9.86,155.23,155.22,7.1229305]
["bitfinex-derivatives","SOLF0:USTF0",1727760519477,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760519679,9.86,155.23,155.21,18.52074534]
["bitfinex-derivatives","SOLF0:USTF0",1727760519871,9.86,155.23,155.22,7.12336359]
["bitfinex-derivatives","SOLF0:USTF0",1727760520991,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760521182,9.86,155.23,155.21,18.52205381]
["bitfinex-derivatives","SOLF0:USTF0",1727760521483,9.86,155.23,155.22,7.12363199]
["bitfinex-derivatives","SOLF0:USTF0",1727760524396,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760524577,9.86,155.23,155.21,7.12482302]
["bitfinex-derivatives","SOLF0:USTF0",1727760524772,9.86,155.23,155.22,7.12482302]
["bitfinex-derivatives","SOLF0:USTF0",1727760527815,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760528182,9.86,155.23,155.21,7.1251925]
["bitfinex-derivatives","SOLF0:USTF0",1727760528388,9.86,155.23,155.22,7.1251925]
["bitfinex-derivatives","SOLF0:USTF0",1727760531079,9.86,155.23,155.18,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727760531276,9.86,155.19,155.15,8.16063091]
["bitfinex-derivatives","SOLF0:USTF0",1727760531586,9.86,155.18,155.16,18.52953233]
["bitfinex-derivatives","SOLF0:USTF0",1727760531777,9.86,155.18,155.17,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760531980,9.86,155.18,155.17,21.75346267]
["bitfinex-derivatives","SOLF0:USTF0",1727760535485,9.86,155.18,155.17,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760535689,9.86,155.18,155.17,21.75211332]
["bitfinex-derivatives","SOLF0:USTF0",1727760541307,9.86,155.18,155.17,14.62568512]
["bitfinex-derivatives","SOLF0:USTF0",1727760541597,9.86,155.18,155.17,21.75490825]
["bitfinex-derivatives","SOLF0:USTF0",1727760542289,94.21089749,155.26,155.17,18.53150825]
["bitfinex-derivatives","SOLF0:USTF0",1727760542486,94.21089749,155.26,155.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760542687,94.21089749,155.26,155.2,18.52980057]
["bitfinex-derivatives","SOLF0:USTF0",1727760542688,9.86,155.23,155.2,18.52980057]
["bitfinex-derivatives","SOLF0:USTF0",1727760542895,9.86,155.23,155.21,18.52980057]
["bitfinex-derivatives","SOLF0:USTF0",1727760543094,9.86,155.23,155.22,7.12750317]
["bitfinex-derivatives","SOLF0:USTF0",1727760543698,9.86,155.23,155.22,18.83235898]
["bitfinex-derivatives","SOLF0:USTF0",1727760544703,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760544887,9.86,155.23,155.22,19.02120439]
["bitfinex-derivatives","SOLF0:USTF0",1727760545194,9.86,155.22,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760545500,9.86,155.22,155.18,21.73386848]
["bitfinex-derivatives","SOLF0:USTF0",1727760545501,3.2223,155.22,155.21,19.02169475]
["bitfinex-derivatives","SOLF0:USTF0",1727760547194,3.2140977,155.25,155.21,19.02169475]
["bitfinex-derivatives","SOLF0:USTF0",1727760547394,9.86,155.22,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727760547700,9.86,155.22,155.2,19.02221159]
["bitfinex-derivatives","SOLF0:USTF0",1727760547898,9.86,155.22,155.21,19.02221159]
["bitfinex-derivatives","SOLF0:USTF0",1727760548135,9.86,155.22,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727760548397,9.86,155.22,155.2,19.02181205]
["bitfinex-derivatives","SOLF0:USTF0",1727760548601,9.86,155.22,155.21,19.02181205]
["bitfinex-derivatives","SOLF0:USTF0",1727760551699,9.86,155.22,155.2,22.24451205]
["bitfinex-derivatives","SOLF0:USTF0",1727760551892,9.86,155.22,155.21,19.02250728]
["bitfinex-derivatives","SOLF0:USTF0",1727760555027,9.86,155.22,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760555196,9.86,155.22,155.21,11.70598254]
["bitfinex-derivatives","SOLF0:USTF0",1727760555506,9.86,155.22,155.21,19.02222162]
["bitfinex-derivatives","SOLF0:USTF0",1727760556999,3.2219,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727760557295,9.86,155.23,155.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760557494,9.86,155.23,155.2,33.65515408]
["bitfinex-derivatives","SOLF0:USTF0",1727760557700,9.86,155.23,155.21,19.02247839]
["bitfinex-derivatives","SOLF0:USTF0",1727760558010,9.86,155.23,155.22,7.31633784]
["bitfinex-derivatives","SOLF0:USTF0",1727760558636,9.86,155.23,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727760558907,9.86,155.23,155.22,7.31645647]
["bitfinex-derivatives","SOLF0:USTF0",1727760562217,9.86,155.23,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727760562418,9.86,155.22,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727760562615,9.86,155.22,155.21,22.24644161]
["bitfinex-derivatives","SOLF0:USTF0",1727760565216,9.86,155.22,155.21,19.02394161]
["bitfinex-derivatives","SOLF0:USTF0",1727760565675,0.12502,155.27,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760565817,0.12502,155.27,155.22,19.02533505]
["bitfinex-derivatives","SOLF0:USTF0",1727760565818,9.98502,155.27,155.22,19.02533505]
["bitfinex-derivatives","SOLF0:USTF0",1727760566014,0.12502,155.27,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760566217,0.12502,155.27,155.19,3.17412802]
["bitfinex-derivatives","SOLF0:USTF0",1727760566218,0.12502,155.27,155.23,43.51651531]
["bitfinex-derivatives","SOLF0:USTF0",1727760566427,0.12502,155.27,155.24,19.02324778]
["bitfinex-derivatives","SOLF0:USTF0",1727760566616,0.12502,155.27,155.25,19.02215281]
["bitfinex-derivatives","SOLF0:USTF0",1727760566816,0.12502,155.27,155.26,10.53813376]
["bitfinex-derivatives","SOLF0:USTF0",1727760567017,0.12502,155.27,155.26,7.31663376]
["bitfinex-derivatives","SOLF0:USTF0",1727760568951,0.12502,155.27,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727760569125,0.12502,155.27,155.26,7.31333357]
["bitfinex-derivatives","SOLF0:USTF0",1727760570632,0.12502,155.27,155.26,10.53483357]
["bitfinex-derivatives","SOLF0:USTF0",1727760570814,0.12502,155.27,155.26,7.31333357]
["bitfinex-derivatives","SOLF0:USTF0",1727760573927,9.98502,155.27,155.26,7.31333357]
["bitfinex-derivatives","SOLF0:USTF0",1727760575030,13.20632,155.27,155.26,7.31333357]
["bitfinex-derivatives","SOLF0:USTF0",1727760575728,13.20632,155.27,155.26,7.30705011]
["bitfinex-derivatives","SOLF0:USTF0",1727760576229,13.20632,155.27,155.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727760576529,13.20632,155.27,155.24,18.99715864]
["bitfinex-derivatives","SOLF0:USTF0",1727760576732,13.20632,155.27,155.25,7.30659948]
["bitfinex-derivatives","SOLF0:USTF0",1727760576927,13.20632,155.27,155.26,7.30659948]
["bitfinex-derivatives","SOLF0:USTF0",1727760577329,9.98502,155.27,155.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727760577530,9.86,155.25,155.24,18.99556587]
["bitfinex-derivatives","SOLF0:USTF0",1727760578832,9.86,155.25,155.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727760579029,9.86,155.25,155.24,18.99434027]
["bitfinex-derivatives","SOLF0:USTF0",1727760579431,9.86,155.25,155.24,18.99398453]
["bitfinex-derivatives","SOLF0:USTF0",1727760580533,13.0815,155.26,155.24,18.99398453]
["bitfinex-derivatives","SOLF0:USTF0",1727760581634,13.0815,155.26,155.24,7.30551549]
["bitfinex-derivatives","SOLF0:USTF0",1727760581833,13.0815,155.26,155.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727760582933,13.0815,155.26,155.24,18.99080178]
["bitfinex-derivatives","SOLF0:USTF0",1727760584924,13.0815,155.26,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760585230,13.0815,155.26,155.24,7.30382408]
["bitfinex-derivatives","SOLF0:USTF0",1727760585434,13.0815,155.26,155.25,7.30382408]
["bitfinex-derivatives","SOLF0:USTF0",1727760586327,13.0815,155.26,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760586523,13.0815,155.26,155.24,7.30297234]
["bitfinex-derivatives","SOLF0:USTF0",1727760586728,13.0815,155.26,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760586960,13.0815,155.26,155.24,7.30297376]
["bitfinex-derivatives","SOLF0:USTF0",1727760587131,13.0815,155.26,155.25,7.30297376]
["bitfinex-derivatives","SOLF0:USTF0",1727760587534,9.86,155.26,155.25,7.30297376]
["bitfinex-derivatives","SOLF0:USTF0",1727760587732,13.20642,155.27,155.25,7.30297376]
["bitfinex-derivatives","SOLF0:USTF0",1727760587932,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760588134,13.20642,155.27,155.25,7.3020976]
["bitfinex-derivatives","SOLF0:USTF0",1727760588334,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760588533,13.20642,155.27,155.25,7.30146692]
["bitfinex-derivatives","SOLF0:USTF0",1727760588732,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760589036,13.20642,155.27,155.25,7.30146341]
["bitfinex-derivatives","SOLF0:USTF0",1727760589334,13.20642,155.27,155.26,7.30146341]
["bitfinex-derivatives","SOLF0:USTF0",1727760590132,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760590336,13.20642,155.27,155.25,7.30033654]
["bitfinex-derivatives","SOLF0:USTF0",1727760590633,13.20642,155.27,155.26,7.29987697]
["bitfinex-derivatives","SOLF0:USTF0",1727760591030,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760591338,13.20642,155.27,155.25,7.29989711]
["bitfinex-derivatives","SOLF0:USTF0",1727760591532,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760591737,13.20642,155.27,155.25,7.29915243]
["bitfinex-derivatives","SOLF0:USTF0",1727760591942,13.20642,155.27,155.26,7.29915243]
["bitfinex-derivatives","SOLF0:USTF0",1727760592233,13.20642,155.27,155.26,7.29882009]
["bitfinex-derivatives","SOLF0:USTF0",1727760592835,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760593037,13.20642,155.27,155.25,7.29847841]
["bitfinex-derivatives","SOLF0:USTF0",1727760593236,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760593430,13.20642,155.27,155.25,7.29796812]
["bitfinex-derivatives","SOLF0:USTF0",1727760593636,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760593829,13.20642,155.27,155.25,7.29786783]
["bitfinex-derivatives","SOLF0:USTF0",1727760594033,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760594230,13.20642,155.27,155.25,7.29760442]
["bitfinex-derivatives","SOLF0:USTF0",1727760594443,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760594642,13.20642,155.27,155.25,7.29727341]
["bitfinex-derivatives","SOLF0:USTF0",1727760594842,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760595049,13.20642,155.27,155.25,7.2973737]
["bitfinex-derivatives","SOLF0:USTF0",1727760595235,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760595435,13.20642,155.27,155.25,7.29692449]
["bitfinex-derivatives","SOLF0:USTF0",1727760595737,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760595938,13.20642,155.27,155.25,7.29682421]
["bitfinex-derivatives","SOLF0:USTF0",1727760596141,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760596336,13.20642,155.27,155.25,7.29656644]
["bitfinex-derivatives","SOLF0:USTF0",1727760596569,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760596738,13.20642,155.27,155.25,7.29642454]
["bitfinex-derivatives","SOLF0:USTF0",1727760596937,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760597142,13.20642,155.27,155.25,7.29642454]
["bitfinex-derivatives","SOLF0:USTF0",1727760597332,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760597537,13.20642,155.27,155.25,7.29587123]
["bitfinex-derivatives","SOLF0:USTF0",1727760597744,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760597939,13.20642,155.27,155.25,7.29587123]
["bitfinex-derivatives","SOLF0:USTF0",1727760598140,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760598333,13.20642,155.27,155.25,7.29560984]
["bitfinex-derivatives","SOLF0:USTF0",1727760598532,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760598737,13.20642,155.27,155.25,7.29560181]
["bitfinex-derivatives","SOLF0:USTF0",1727760598934,13.20642,155.27,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760599242,13.20642,155.27,155.25,7.29555168]
["bitfinex-derivatives","SOLF0:USTF0",1727760599443,13.20642,155.27,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760599645,13.20642,155.27,155.24,18.96732225]
["bitfinex-derivatives","SOLF0:USTF0",1727760599975,13.20642,155.27,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760600244,13.20642,155.27,155.24,7.29515208]
["bitfinex-derivatives","SOLF0:USTF0",1727760600443,13.20642,155.27,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760600645,13.20642,155.27,155.24,7.29525976]
["bitfinex-derivatives","SOLF0:USTF0",1727760600646,9.86,155.26,155.24,7.29525976]
["bitfinex-derivatives","SOLF0:USTF0",1727760600855,3.2217,155.25,155.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727760601149,3.2217,155.25,155.24,7.29528657]
["bitfinex-derivatives","SOLF0:USTF0",1727760601550,9.86,155.26,155.24,7.29528657]
["bitfinex-derivatives","SOLF0:USTF0",1727760601739,9.86,155.26,155.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727760601941,13.0816,155.26,155.24,7.29603259]
["bitfinex-derivatives","SOLF0:USTF0",1727760602253,13.0816,155.26,155.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727760602444,13.0816,155.26,155.24,7.29669729]
["bitfinex-derivatives","SOLF0:USTF0",1727760602646,13.0815,155.26,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760602847,9.86,155.26,155.24,7.29669351]
["bitfinex-derivatives","SOLF0:USTF0",1727760603150,9.86,155.26,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760603450,13.0815,155.26,155.24,7.29737419]
["bitfinex-derivatives","SOLF0:USTF0",1727760603643,13.0815,155.26,155.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727760603837,13.0818,155.25,155.24,7.29740349]
["bitfinex-derivatives","SOLF0:USTF0",1727760604541,13.0818,155.25,155.21,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727760604849,13.0818,155.25,155.22,18.97590064]
["bitfinex-derivatives","SOLF0:USTF0",1727760605041,13.0818,155.25,155.23,7.29842332]
["bitfinex-derivatives","SOLF0:USTF0",1727760605241,13.0818,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727760605544,13.0818,155.25,155.23,7.29934009]
["bitfinex-derivatives","SOLF0:USTF0",1727760605850,13.0818,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727760606045,13.0818,155.25,155.23,7.29931183]
["bitfinex-derivatives","SOLF0:USTF0",1727760606244,13.0818,155.25,155.24,7.29931183]
["bitfinex-derivatives","SOLF0:USTF0",1727760612050,13.0818,155.25,155.24,7.30633283]
["bitfinex-derivatives","SOLF0:USTF0",1727760612958,3.2218,155.25,155.24,7.30633283]
["bitfinex-derivatives","SOLF0:USTF0",1727760614054,13.0816,155.26,155.24,7.30633283]
["bitfinex-derivatives","SOLF0:USTF0",1727760614256,13.0816,155.26,155.25,7.30687636]
["bitfinex-derivatives","SOLF0:USTF0",1727760615563,13.0816,155.26,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727760615761,13.0816,155.26,155.23,18.99938721]
["bitfinex-derivatives","SOLF0:USTF0",1727760616053,13.0816,155.26,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727760616250,13.0816,155.26,155.23,18.99932191]
["bitfinex-derivatives","SOLF0:USTF0",1727760616448,13.0816,155.26,155.24,7.3074315]
["bitfinex-derivatives","SOLF0:USTF0",1727760616656,13.0816,155.26,155.25,7.3074315]
["bitfinex-derivatives","SOLF0:USTF0",1727760618451,13.0816,155.26,155.25,7.30925658]
["bitfinex-derivatives","SOLF0:USTF0",1727760620657,0.12502,155.27,155.25,7.30925658]
["bitfinex-derivatives","SOLF0:USTF0",1727760620857,0.12502,155.27,155.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760621055,0.12502,155.27,155.25,7.31007591]
["bitfinex-derivatives","SOLF0:USTF0",1727760621255,0.12502,155.27,155.26,7.31007591]
["bitfinex-derivatives","SOLF0:USTF0",1727760621463,0.12502,155.27,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727760621656,0.12502,155.27,155.26,7.31062488]
["bitfinex-derivatives","SOLF0:USTF0",1727760623668,9.98502,155.27,155.26,7.31062488]
["bitfinex-derivatives","SOLF0:USTF0",1727760624467,13.20632,155.27,155.26,7.31062488]
["bitfinex-derivatives","SOLF0:USTF0",1727760624662,13.20632,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727760624862,13.20632,155.27,155.25,19.0125143]
["bitfinex-derivatives","SOLF0:USTF0",1727760625063,13.20632,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727760625367,13.20632,155.27,155.25,19.01252343]
["bitfinex-derivatives","SOLF0:USTF0",1727760625668,13.20632,155.27,155.26,7.31250901]
["bitfinex-derivatives","SOLF0:USTF0",1727760626459,9.98502,155.27,155.2,8.03310363]
["bitfinex-derivatives","SOLF0:USTF0",1727760626667,9.86,155.22,155.21,26.33452925]
["bitfinex-derivatives","SOLF0:USTF0",1727760627066,13.0824,155.22,155.21,11.70423522]
["bitfinex-derivatives","SOLF0:USTF0",1727760627266,9.86,155.22,155.16,73.0420236]
["bitfinex-derivatives","SOLF0:USTF0",1727760627472,9.86,155.19,155.16,73.0420236]
["bitfinex-derivatives","SOLF0:USTF0",1727760627771,9.86,155.19,155.18,81.05124285]
["bitfinex-derivatives","SOLF0:USTF0",1727760628469,9.86,155.19,155.18,11.45124285]
["bitfinex-derivatives","SOLF0:USTF0",1727760632270,0.3802,155.26,155.18,11.45124285]
["bitfinex-derivatives","SOLF0:USTF0",1727760632573,9.86,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727760632977,0.12502,155.27,155.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760633275,9.86,155.23,155.2,11.44164058]
["bitfinex-derivatives","SOLF0:USTF0",1727760633473,9.86,155.23,155.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760633674,13.0821,155.23,155.19,14.66492762]
["bitfinex-derivatives","SOLF0:USTF0",1727760633862,13.0821,155.23,155.2,11.44212762]
["bitfinex-derivatives","SOLF0:USTF0",1727760634087,13.0821,155.23,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727760634273,9.86,155.23,155.21,11.44193926]
["bitfinex-derivatives","SOLF0:USTF0",1727760634489,9.86,155.23,155.22,11.44193926]
["bitfinex-derivatives","SOLF0:USTF0",1727760636574,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760636778,9.86,155.23,155.21,11.81593943]
["bitfinex-derivatives","SOLF0:USTF0",1727760636977,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760637479,9.86,155.23,155.21,11.81533262]
["bitfinex-derivatives","SOLF0:USTF0",1727760637671,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760637871,9.86,155.23,155.21,11.81534702]
["bitfinex-derivatives","SOLF0:USTF0",1727760638178,9.86,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760638374,9.86,155.23,155.21,19.19915443]
["bitfinex-derivatives","SOLF0:USTF0",1727760638575,9.86,155.23,155.22,7.38429623]
["bitfinex-derivatives","SOLF0:USTF0",1727760640779,13.0821,155.23,155.22,7.38429623]
["bitfinex-derivatives","SOLF0:USTF0",1727760643576,13.0821,155.23,155.18,11.2532091]
["bitfinex-derivatives","SOLF0:USTF0",1727760643577,9.86,155.23,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727760643774,9.86,155.2,155.19,33.96576722]
["bitfinex-derivatives","SOLF0:USTF0",1727760644378,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760644584,9.86,155.2,155.18,33.96437237]
["bitfinex-derivatives","SOLF0:USTF0",1727760644771,9.86,155.2,155.19,19.19777654]
["bitfinex-derivatives","SOLF0:USTF0",1727760645081,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760645284,9.86,155.2,155.18,33.96317043]
["bitfinex-derivatives","SOLF0:USTF0",1727760645576,9.86,155.2,155.19,19.19657459]
["bitfinex-derivatives","SOLF0:USTF0",1727760645787,13.0827,155.2,155.19,19.19657459]
["bitfinex-derivatives","SOLF0:USTF0",1727760646182,13.0827,155.2,155.19,7.38329792]
["bitfinex-derivatives","SOLF0:USTF0",1727760647381,13.0827,155.2,155.16,68.23231997]
["bitfinex-derivatives","SOLF0:USTF0",1727760647581,9.86,155.19,155.16,68.23231997]
["bitfinex-derivatives","SOLF0:USTF0",1727760647783,9.86,155.19,155.17,19.19070418]
["bitfinex-derivatives","SOLF0:USTF0",1727760647985,9.86,155.19,155.18,19.19070418]
["bitfinex-derivatives","SOLF0:USTF0",1727760649781,9.86,155.19,155.18,7.38104007]
["bitfinex-derivatives","SOLF0:USTF0",1727760649983,9.86,155.19,155.18,19.18768346]
["bitfinex-derivatives","SOLF0:USTF0",1727760650286,9.86,155.19,155.18,7.38104007]
["bitfinex-derivatives","SOLF0:USTF0",1727760651685,9.86,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760651885,9.86,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760652087,9.86,155.17,155.16,19.18279034]
["bitfinex-derivatives","SOLF0:USTF0",1727760652790,94.21568994,155.24,155.16,19.18279034]
["bitfinex-derivatives","SOLF0:USTF0",1727760652984,9.86,155.18,155.17,7.37799628]
["bitfinex-derivatives","SOLF0:USTF0",1727760653814,9.86,155.18,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727760653980,9.86,155.18,155.17,7.3756411]
["bitfinex-derivatives","SOLF0:USTF0",1727760654184,9.86,155.18,155.15,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727760654185,94.21568994,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760654380,94.21568994,155.24,155.17,7.3756411]
["bitfinex-derivatives","SOLF0:USTF0",1727760654381,9.86,155.19,155.17,7.3756411]
["bitfinex-derivatives","SOLF0:USTF0",1727760654787,9.86,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760654987,9.86,155.19,155.17,7.37449809]
["bitfinex-derivatives","SOLF0:USTF0",1727760655290,9.86,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760655484,9.86,155.19,155.17,7.37358597]
["bitfinex-derivatives","SOLF0:USTF0",1727760655685,9.86,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760655881,9.86,155.19,155.17,7.37340431]
["bitfinex-derivatives","SOLF0:USTF0",1727760656081,9.86,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760656290,13.0829,155.19,155.17,7.37334955]
["bitfinex-derivatives","SOLF0:USTF0",1727760656489,13.0829,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760656689,13.0829,155.19,155.16,19.16874548]
["bitfinex-derivatives","SOLF0:USTF0",1727760656890,13.0829,155.19,155.17,7.37259441]
["bitfinex-derivatives","SOLF0:USTF0",1727760657089,13.0829,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760657290,13.0829,155.19,155.16,19.16874193]
["bitfinex-derivatives","SOLF0:USTF0",1727760657486,13.0829,155.19,155.17,7.37259305]
["bitfinex-derivatives","SOLF0:USTF0",1727760657687,13.0829,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760657889,13.0829,155.19,155.16,19.16760521]
["bitfinex-derivatives","SOLF0:USTF0",1727760658090,13.0829,155.19,155.17,7.37215585]
["bitfinex-derivatives","SOLF0:USTF0",1727760658295,13.0829,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760658498,13.0829,155.19,155.16,19.16638933]
["bitfinex-derivatives","SOLF0:USTF0",1727760658697,13.0829,155.19,155.17,7.3716882]
["bitfinex-derivatives","SOLF0:USTF0",1727760658993,13.0829,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760659292,13.0829,155.19,155.16,19.16638932]
["bitfinex-derivatives","SOLF0:USTF0",1727760659600,9.86,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760659805,9.86,155.17,155.16,19.1654085]
["bitfinex-derivatives","SOLF0:USTF0",1727760661296,3.2232,155.18,155.16,19.1654085]
["bitfinex-derivatives","SOLF0:USTF0",1727760661500,9.86,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760661799,9.86,155.17,155.16,19.16549573]
["bitfinex-derivatives","SOLF0:USTF0",1727760662401,9.86,155.17,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760662596,9.86,155.17,155.16,19.1652044]
["bitfinex-derivatives","SOLF0:USTF0",1727760662900,9.86,155.17,155.16,7.37123246]
["bitfinex-derivatives","SOLF0:USTF0",1727760663101,9.86,155.17,155.16,19.16520439]
["bitfinex-derivatives","SOLF0:USTF0",1727760666201,9.86,155.18,155.16,19.16520439]
["bitfinex-derivatives","SOLF0:USTF0",1727760666505,9.86,155.18,155.17,7.37123246]
["bitfinex-derivatives","SOLF0:USTF0",1727760668711,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760668911,9.86,155.18,155.16,7.37189064]
["bitfinex-derivatives","SOLF0:USTF0",1727760669209,9.86,155.18,155.17,7.37189064]
["bitfinex-derivatives","SOLF0:USTF0",1727760671510,13.0831,155.18,155.17,7.37189064]
["bitfinex-derivatives","SOLF0:USTF0",1727760671808,9.86,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760672007,9.86,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760672405,9.86,155.16,155.15,11.92067587]
["bitfinex-derivatives","SOLF0:USTF0",1727760672614,9.86,155.16,155.15,19.29296079]
["bitfinex-derivatives","SOLF0:USTF0",1727760675214,9.86,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760675415,9.86,155.16,155.15,19.29105534]
["bitfinex-derivatives","SOLF0:USTF0",1727760677408,3.223,155.19,155.15,22.51465534]
["bitfinex-derivatives","SOLF0:USTF0",1727760677615,9.86,155.18,155.16,7.37155205]
["bitfinex-derivatives","SOLF0:USTF0",1727760677820,9.86,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760678025,9.86,155.18,155.16,7.37150731]
["bitfinex-derivatives","SOLF0:USTF0",1727760678227,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760678717,9.86,155.18,155.16,7.37171449]
["bitfinex-derivatives","SOLF0:USTF0",1727760678910,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760679116,9.86,155.18,155.16,7.3717384]
["bitfinex-derivatives","SOLF0:USTF0",1727760679320,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760679628,9.86,155.18,155.16,7.37197753]
["bitfinex-derivatives","SOLF0:USTF0",1727760679914,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760680119,9.86,155.18,155.16,7.37195415]
["bitfinex-derivatives","SOLF0:USTF0",1727760680320,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760680523,9.86,155.18,155.16,7.37217392]
["bitfinex-derivatives","SOLF0:USTF0",1727760680719,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760680913,9.86,155.18,155.16,7.37217359]
["bitfinex-derivatives","SOLF0:USTF0",1727760681118,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760681318,9.86,155.18,155.16,7.37215195]
["bitfinex-derivatives","SOLF0:USTF0",1727760681523,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760682517,9.86,155.18,155.16,7.37244628]
["bitfinex-derivatives","SOLF0:USTF0",1727760682720,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727760682920,9.86,155.18,155.16,7.37279388]
["bitfinex-derivatives","SOLF0:USTF0",1727760683119,9.86,155.2,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727760683323,9.86,155.2,155.16,19.16940895]
["bitfinex-derivatives","SOLF0:USTF0",1727760683632,9.86,155.2,155.17,7.37261493]
["bitfinex-derivatives","SOLF0:USTF0",1727760683921,9.86,155.2,155.18,7.37261493]
["bitfinex-derivatives","SOLF0:USTF0",1727760684123,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760684319,9.86,155.2,155.18,7.3730766]
["bitfinex-derivatives","SOLF0:USTF0",1727760684518,3.2224,155.22,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760684719,3.2224,155.22,155.18,19.17040595]
["bitfinex-derivatives","SOLF0:USTF0",1727760684923,3.2224,155.22,155.19,19.17040595]
["bitfinex-derivatives","SOLF0:USTF0",1727760685124,3.2224,155.22,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760685332,13.0821,155.23,155.18,33.91819423]
["bitfinex-derivatives","SOLF0:USTF0",1727760685619,13.0821,155.23,155.19,19.17091357]
["bitfinex-derivatives","SOLF0:USTF0",1727760685922,13.0821,155.23,155.2,7.37296261]
["bitfinex-derivatives","SOLF0:USTF0",1727760686226,13.0821,155.23,155.21,7.373511]
["bitfinex-derivatives","SOLF0:USTF0",1727760686430,13.0821,155.23,155.18,14.74847932]
["bitfinex-derivatives","SOLF0:USTF0",1727760686622,13.0821,155.23,155.19,22.39583141]
["bitfinex-derivatives","SOLF0:USTF0",1727760686823,13.0821,155.23,155.2,7.37424285]
["bitfinex-derivatives","SOLF0:USTF0",1727760687026,13.0821,155.23,155.21,7.37424285]
["bitfinex-derivatives","SOLF0:USTF0",1727760687323,13.0821,155.23,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760687513,13.0821,155.23,155.18,33.92484274]
["bitfinex-derivatives","SOLF0:USTF0",1727760687718,13.0821,155.23,155.19,19.17491111]
["bitfinex-derivatives","SOLF0:USTF0",1727760687917,13.0821,155.23,155.2,7.37496581]
["bitfinex-derivatives","SOLF0:USTF0",1727760688222,13.0821,155.23,155.21,7.37496581]
["bitfinex-derivatives","SOLF0:USTF0",1727760688423,13.0821,155.23,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760688730,13.0821,155.23,155.18,33.92795453]
["bitfinex-derivatives","SOLF0:USTF0",1727760689025,13.0821,155.23,155.19,19.17689028]
["bitfinex-derivatives","SOLF0:USTF0",1727760689226,13.0821,155.23,155.2,7.37572703]
["bitfinex-derivatives","SOLF0:USTF0",1727760689422,13.0821,155.23,155.21,7.37572703]
["bitfinex-derivatives","SOLF0:USTF0",1727760689620,13.0821,155.23,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760689825,13.0821,155.23,155.18,33.93209837]
["bitfinex-derivatives","SOLF0:USTF0",1727760690023,13.0821,155.23,155.19,19.17901212]
["bitfinex-derivatives","SOLF0:USTF0",1727760690328,13.0821,155.23,155.2,19.18078138]
["bitfinex-derivatives","SOLF0:USTF0",1727760690516,13.0821,155.23,155.21,7.37654312]
["bitfinex-derivatives","SOLF0:USTF0",1727760690721,13.0821,155.23,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760690920,13.0821,155.23,155.18,33.93775932]
["bitfinex-derivatives","SOLF0:USTF0",1727760691121,13.0821,155.23,155.19,22.40501179]
["bitfinex-derivatives","SOLF0:USTF0",1727760691326,13.0821,155.23,155.2,19.18221179]
["bitfinex-derivatives","SOLF0:USTF0",1727760691529,13.0821,155.23,155.19,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727760691825,13.0821,155.23,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760692033,13.0821,155.23,155.21,7.37930312]
["bitfinex-derivatives","SOLF0:USTF0",1727760692324,13.0821,155.23,155.22,7.38085468]
["bitfinex-derivatives","SOLF0:USTF0",1727760694826,97.43768994,155.24,155.22,7.38085468]
["bitfinex-derivatives","SOLF0:USTF0",1727760695027,97.43768994,155.24,155.23,7.38085468]
["bitfinex-derivatives","SOLF0:USTF0",1727760695230,107.29768994,155.24,155.23,7.38085468]
["bitfinex-derivatives","SOLF0:USTF0",1727760697748,107.29768994,155.24,155.21,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727760698031,107.29768994,155.24,155.22,19.19937547]
["bitfinex-derivatives","SOLF0:USTF0",1727760698224,107.29768994,155.24,155.23,7.38437518]
["bitfinex-derivatives","SOLF0:USTF0",1727760700945,107.29768994,155.24,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760701124,107.29768994,155.24,155.21,19.19502476]
["bitfinex-derivatives","SOLF0:USTF0",1727760701357,107.29768994,155.24,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760701627,3.2222,155.23,155.21,19.19447208]
["bitfinex-derivatives","SOLF0:USTF0",1727760701831,9.86,155.22,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760702030,9.86,155.22,155.21,7.38220286]
["bitfinex-derivatives","SOLF0:USTF0",1727760702331,9.86,155.22,155.21,19.19372743]
["bitfinex-derivatives","SOLF0:USTF0",1727760705323,9.86,155.22,155.19,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1727760705629,3.2223,155.22,155.21,7.38202835]
["bitfinex-derivatives","SOLF0:USTF0",1727760705930,3.2223,155.22,155.21,7.38246617]
["bitfinex-derivatives","SOLF0:USTF0",1727760706526,3.223,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760706722,9.86,155.18,155.17,26.57845713]
["bitfinex-derivatives","SOLF0:USTF0",1727760706922,9.86,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760707134,9.86,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760707328,9.86,155.16,155.15,11.68279072]
["bitfinex-derivatives","SOLF0:USTF0",1727760707527,13.0835,155.17,155.15,11.68279072]
["bitfinex-derivatives","SOLF0:USTF0",1727760707727,13.0835,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760708134,13.0835,155.17,155.16,11.55764484]
["bitfinex-derivatives","SOLF0:USTF0",1727760708329,13.0835,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760708833,9.86,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760714933,13.0834,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760718533,13.0834,155.17,155.16,7.22231355]
["bitfinex-derivatives","SOLF0:USTF0",1727760720235,13.0834,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760720431,13.0834,155.17,155.16,7.22196708]
["bitfinex-derivatives","SOLF0:USTF0",1727760721144,13.0834,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760721939,13.0834,155.17,155.16,7.22143281]
["bitfinex-derivatives","SOLF0:USTF0",1727760722442,13.0834,155.17,155.16,7.22126161]
["bitfinex-derivatives","SOLF0:USTF0",1727760722753,13.0834,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760723242,13.0836,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727760723436,9.86,155.16,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727760723637,0.12502,155.21,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727760723638,9.86,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727760723840,0.12502,155.21,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727760724041,9.86,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727760724242,3.2244,155.12,155.11,7.34721025]
["bitfinex-derivatives","SOLF0:USTF0",1727760724551,9.86,155.14,155.11,7.34721025]
["bitfinex-derivatives","SOLF0:USTF0",1727760724742,9.86,155.14,155.12,7.22203025]
["bitfinex-derivatives","SOLF0:USTF0",1727760724943,9.86,155.15,155.13,7.22203025]
["bitfinex-derivatives","SOLF0:USTF0",1727760725244,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727760725460,3.2233,155.18,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727760725640,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727760725938,9.86,155.17,155.15,7.21822676]
["bitfinex-derivatives","SOLF0:USTF0",1727760726140,0.12502,155.21,155.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760726344,9.86,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760726842,13.083,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760727946,9.86,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760728139,3.2227,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760728446,9.86,155.18,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760729044,9.86,155.2,155.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760729245,9.86,155.2,155.16,7.2170767]
["bitfinex-derivatives","SOLF0:USTF0",1727760729441,9.86,155.2,155.17,7.2170767]
["bitfinex-derivatives","SOLF0:USTF0",1727760729640,9.86,155.2,155.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760729842,9.86,155.2,155.16,18.76456616]
["bitfinex-derivatives","SOLF0:USTF0",1727760730044,9.86,155.2,155.17,7.21714083]
["bitfinex-derivatives","SOLF0:USTF0",1727760730242,9.86,155.2,155.18,7.21714083]
["bitfinex-derivatives","SOLF0:USTF0",1727760730445,9.86,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760730646,9.86,155.2,155.18,7.21696536]
["bitfinex-derivatives","SOLF0:USTF0",1727760730846,9.86,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760731046,9.86,155.2,155.18,7.21693673]
["bitfinex-derivatives","SOLF0:USTF0",1727760731253,9.86,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760731942,9.86,155.18,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727760732153,9.86,155.18,155.14,18.76472759]
["bitfinex-derivatives","SOLF0:USTF0",1727760732352,9.86,155.18,155.15,18.76472759]
["bitfinex-derivatives","SOLF0:USTF0",1727760732655,9.86,155.18,155.16,7.21720292]
["bitfinex-derivatives","SOLF0:USTF0",1727760732860,0.12502,155.21,155.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760733153,9.86,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727760733351,9.86,155.2,155.18,7.21711479]
["bitfinex-derivatives","SOLF0:USTF0",1727760733550,9.86,155.2,155.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760733741,9.86,155.2,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727760735054,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760735352,9.86,155.2,155.18,7.21659815]
["bitfinex-derivatives","SOLF0:USTF0",1727760735541,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760735746,9.86,155.2,155.18,7.21696034]
["bitfinex-derivatives","SOLF0:USTF0",1727760735945,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760736150,9.86,155.2,155.18,7.21695736]
["bitfinex-derivatives","SOLF0:USTF0",1727760736353,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760736555,9.86,155.2,155.18,7.21692143]
["bitfinex-derivatives","SOLF0:USTF0",1727760736747,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760736942,9.86,155.2,155.18,7.21692802]
["bitfinex-derivatives","SOLF0:USTF0",1727760737149,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727760737347,9.86,155.2,155.18,7.21697824]
["bitfinex-derivatives","SOLF0:USTF0",1727760737653,9.86,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727760737849,9.86,155.19,155.17,7.21709647]
["bitfinex-derivatives","SOLF0:USTF0",1727760738050,9.86,155.19,155.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760738245,9.86,155.19,155.14,18.76509311]
["bitfinex-derivatives","SOLF0:USTF0",1727760738452,9.86,155.17,155.15,14.77144961]
["bitfinex-derivatives","SOLF0:USTF0",1727760738753,9.86,155.17,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760738960,9.86,155.17,155.16,7.2173435]
["bitfinex-derivatives","SOLF0:USTF0",1727760739849,9.86,155.18,155.16,7.2173435]
["bitfinex-derivatives","SOLF0:USTF0",1727760740047,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760740250,9.86,155.18,155.16,7.2172531]
["bitfinex-derivatives","SOLF0:USTF0",1727760740452,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760740653,9.86,155.18,155.16,7.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1727760740849,9.86,155.18,155.17,7.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1727760741456,9.86,155.18,155.17,7.21712119]
["bitfinex-derivatives","SOLF0:USTF0",1727760741642,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760741845,9.86,155.18,155.16,7.21725463]
["bitfinex-derivatives","SOLF0:USTF0",1727760742044,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760742256,9.86,155.18,155.16,7.21725464]
["bitfinex-derivatives","SOLF0:USTF0",1727760742457,9.86,155.18,155.17,7.21725464]
["bitfinex-derivatives","SOLF0:USTF0",1727760744659,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760744861,9.86,155.18,155.16,7.21737916]
["bitfinex-derivatives","SOLF0:USTF0",1727760745347,9.86,155.18,155.17,7.21737916]
["bitfinex-derivatives","SOLF0:USTF0",1727760746750,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760746950,9.86,155.18,155.16,7.2175385]
["bitfinex-derivatives","SOLF0:USTF0",1727760747150,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760747357,9.86,155.18,155.16,7.21751694]
["bitfinex-derivatives","SOLF0:USTF0",1727760747552,9.86,155.18,155.17,7.21751694]
["bitfinex-derivatives","SOLF0:USTF0",1727760747768,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727760747954,9.86,155.18,155.16,7.21741858]
["bitfinex-derivatives","SOLF0:USTF0",1727760748157,9.86,155.18,155.17,7.21741858]
["bitfinex-derivatives","SOLF0:USTF0",1727760750059,3.2231,155.19,155.17,7.21741858]
["bitfinex-derivatives","SOLF0:USTF0",1727760750260,9.86,155.18,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760750459,9.86,155.18,155.17,7.21747074]
["bitfinex-derivatives","SOLF0:USTF0",1727760750663,9.86,155.18,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727760751159,9.86,155.18,155.17,7.21746403]
["bitfinex-derivatives","SOLF0:USTF0",1727760751369,9.86,155.19,155.17,7.21746403]
["bitfinex-derivatives","SOLF0:USTF0",1727760751568,0.12502,155.21,155.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760751861,0.12502,155.21,155.18,28.62378658]
["bitfinex-derivatives","SOLF0:USTF0",1727760752056,0.12502,155.21,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727760752259,0.12502,155.21,155.2,10.43954099]
["bitfinex-derivatives","SOLF0:USTF0",1727760752663,0.12502,155.21,155.2,22.33467276]
["bitfinex-derivatives","SOLF0:USTF0",1727760753160,0.12502,155.21,155.2,32.19467276]
["bitfinex-derivatives","SOLF0:USTF0",1727760753363,0.12502,155.27,155.2,28.97197276]
["bitfinex-derivatives","SOLF0:USTF0",1727760753565,9.98502,155.27,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727760753862,13.20642,155.27,155.23,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727760755465,0.12502,155.27,155.24,7.43207966]
["bitfinex-derivatives","SOLF0:USTF0",1727760755761,0.12502,155.27,155.25,7.43190781]
["bitfinex-derivatives","SOLF0:USTF0",1727760756063,0.12502,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727760756265,0.12502,155.27,155.25,7.4320027]
["bitfinex-derivatives","SOLF0:USTF0",1727760756464,0.12502,155.27,155.26,7.4320027]
["bitfinex-derivatives","SOLF0:USTF0",1727760757288,0.12502,155.27,155.23,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760757462,0.12502,155.27,155.26,7.43012837]
["bitfinex-derivatives","SOLF0:USTF0",1727760758168,0.12502,155.27,155.26,10.65162837]
["bitfinex-derivatives","SOLF0:USTF0",1727760760265,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727760763269,0.12502,155.27,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727760771373,13.20632,155.27,155.24,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727760771673,9.86,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727760772875,9.86,155.26,155.24,7.41408135]
["bitfinex-derivatives","SOLF0:USTF0",1727760773080,9.86,155.26,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727760774180,13.20632,155.27,155.23,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727760774383,13.20632,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727760782092,9.98502,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727760782289,0.12502,155.27,155.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760782489,0.12502,155.27,155.25,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727760784697,0.12502,155.27,155.26,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727760785099,0.12502,155.33,155.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760785296,0.12502,155.33,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727760785509,9.98502,155.33,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727760785702,3.2204,155.32,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727760786000,9.86,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727760787398,13.0805,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727760788305,3.2205,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727760788615,13.0805,155.31,155.28,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727760800712,13.0808,155.3,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727760801009,9.86,155.3,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727760802307,3.2209,155.29,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727760802712,9.86,155.3,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727760803013,13.0807,155.3,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727760804809,3.2209,155.29,155.25,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727760805008,9.86,155.26,155.24,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727760805217,9.86,155.26,155.21,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727760805515,9.86,155.26,155.22,7.40820994]
["bitfinex-derivatives","SOLF0:USTF0",1727760805712,13.0815,155.26,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727760805908,9.86,155.27,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760806104,9.86,155.28,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727760808319,13.0811,155.28,155.24,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727760810113,3.2207,155.3,155.26,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727760810308,9.86,155.32,155.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760810709,0.12502,155.33,155.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760810910,9.98502,155.33,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760811708,3.2202,155.32,155.29,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727760812109,0.12502,155.33,155.3,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760812619,0.12502,155.33,155.31,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760812821,0.12502,155.33,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760821528,0.12502,155.33,155.32,10.65860771]
["bitfinex-derivatives","SOLF0:USTF0",1727760822123,0.12502,155.33,155.31,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727760822426,9.98502,155.33,155.32,7.43952975]
["bitfinex-derivatives","SOLF0:USTF0",1727760822727,3.2203,155.32,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727760822916,9.86,155.31,155.3,7.43999412]
["bitfinex-derivatives","SOLF0:USTF0",1727760823720,9.86,155.31,155.3,19.34594123]
["bitfinex-derivatives","SOLF0:USTF0",1727760824735,9.86,155.31,155.3,7.43999412]
["bitfinex-derivatives","SOLF0:USTF0",1727760825430,3.2203,155.32,155.3,7.43999412]
["bitfinex-derivatives","SOLF0:USTF0",1727760825627,9.98502,155.33,155.31,7.43999412]
["bitfinex-derivatives","SOLF0:USTF0",1727760825823,13.20512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727760826020,13.20512,155.33,155.3,19.35122463]
["bitfinex-derivatives","SOLF0:USTF0",1727760826223,13.20512,155.33,155.31,7.4427787]
["bitfinex-derivatives","SOLF0:USTF0",1727760826418,13.20512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727760826626,13.20512,155.33,155.3,19.35088595]
["bitfinex-derivatives","SOLF0:USTF0",1727760826828,13.20512,155.33,155.31,7.44264844]
["bitfinex-derivatives","SOLF0:USTF0",1727760827032,13.20512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727760827232,13.20512,155.33,155.3,19.35088595]
["bitfinex-derivatives","SOLF0:USTF0",1727760827460,13.20512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727760827825,13.20512,155.33,155.3,19.34998783]
["bitfinex-derivatives","SOLF0:USTF0",1727760828121,13.20512,155.33,155.31,7.44230301]
["bitfinex-derivatives","SOLF0:USTF0",1727760828329,13.20512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727760828526,13.20512,155.33,155.3,19.34950421]
["bitfinex-derivatives","SOLF0:USTF0",1727760828730,13.20512,155.33,155.31,7.442117]
["bitfinex-derivatives","SOLF0:USTF0",1727760828931,13.20512,155.33,155.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727760829236,13.20512,155.33,155.3,19.34950421]
["bitfinex-derivatives","SOLF0:USTF0",1727760829436,13.20512,155.33,155.31,7.442117]
["bitfinex-derivatives","SOLF0:USTF0",1727760829734,13.20512,155.33,155.32,7.44189204]
["bitfinex-derivatives","SOLF0:USTF0",1727760830232,13.20512,155.33,155.29,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727760830535,13.20512,155.33,155.3,19.3484635]
["bitfinex-derivatives","SOLF0:USTF0",1727760830735,13.20512,155.33,155.31,7.44171673]
["bitfinex-derivatives","SOLF0:USTF0",1727760830936,13.20512,155.33,155.29,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727760831129,13.20512,155.33,155.3,19.34833327]
["bitfinex-derivatives","SOLF0:USTF0",1727760831437,13.20512,155.33,155.31,7.44166664]
["bitfinex-derivatives","SOLF0:USTF0",1727760831638,13.20512,155.33,155.29,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727760831833,13.20512,155.33,155.3,19.34812278]
["bitfinex-derivatives","SOLF0:USTF0",1727760832136,13.20512,155.33,155.31,7.44158568]
["bitfinex-derivatives","SOLF0:USTF0",1727760832137,3.34512,155.33,155.31,7.44158568]
["bitfinex-derivatives","SOLF0:USTF0",1727760832334,13.20512,155.33,155.32,7.44158568]
["bitfinex-derivatives","SOLF0:USTF0",1727760834537,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760834734,13.20512,155.33,155.31,7.44119823]
["bitfinex-derivatives","SOLF0:USTF0",1727760834933,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760835136,13.20512,155.33,155.31,7.44129908]
["bitfinex-derivatives","SOLF0:USTF0",1727760835328,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760835538,13.20512,155.33,155.31,7.441327]
["bitfinex-derivatives","SOLF0:USTF0",1727760835742,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760835941,13.20512,155.33,155.31,7.441327]
["bitfinex-derivatives","SOLF0:USTF0",1727760836235,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760836440,13.20512,155.33,155.31,7.44160341]
["bitfinex-derivatives","SOLF0:USTF0",1727760836639,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760837038,13.20512,155.33,155.31,7.44153812]
["bitfinex-derivatives","SOLF0:USTF0",1727760837337,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760837537,13.20512,155.33,155.31,7.44154837]
["bitfinex-derivatives","SOLF0:USTF0",1727760837738,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760837937,13.20512,155.33,155.31,7.44157183]
["bitfinex-derivatives","SOLF0:USTF0",1727760838142,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760838342,3.34512,155.33,155.31,7.44172758]
["bitfinex-derivatives","SOLF0:USTF0",1727760838538,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760838739,13.20512,155.33,155.31,7.44171343]
["bitfinex-derivatives","SOLF0:USTF0",1727760838939,13.20512,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727760839139,3.34512,155.33,155.31,7.44171343]
["bitfinex-derivatives","SOLF0:USTF0",1727760839345,0.12502,155.33,155.32,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727760839544,0.12502,155.39,155.32,17.30142809]
["bitfinex-derivatives","SOLF0:USTF0",1727760839733,0.12502,155.39,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760839939,3.219,155.38,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760840243,0.12502,155.39,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760840634,0.12502,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727760840848,0.12502,155.39,155.35,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760841050,13.20402,155.39,155.36,7.4403829]
["bitfinex-derivatives","SOLF0:USTF0",1727760841353,13.20402,155.39,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727760841648,13.20402,155.39,155.36,7.61672572]
["bitfinex-derivatives","SOLF0:USTF0",1727760841848,13.20402,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727760843243,13.20402,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760843449,13.20402,155.39,155.35,10.83363468]
["bitfinex-derivatives","SOLF0:USTF0",1727760843656,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760844650,13.20402,155.39,155.36,7.61307457]
["bitfinex-derivatives","SOLF0:USTF0",1727760844854,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760845054,13.20402,155.39,155.36,7.61271366]
["bitfinex-derivatives","SOLF0:USTF0",1727760845354,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760845550,13.20402,155.39,155.36,7.61157422]
["bitfinex-derivatives","SOLF0:USTF0",1727760845780,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760846150,13.20402,155.39,155.36,7.61163764]
["bitfinex-derivatives","SOLF0:USTF0",1727760846346,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760846550,13.20402,155.39,155.36,7.61067694]
["bitfinex-derivatives","SOLF0:USTF0",1727760846754,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760846956,13.20402,155.39,155.36,7.61058456]
["bitfinex-derivatives","SOLF0:USTF0",1727760847156,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760847358,13.20402,155.39,155.36,7.60926367]
["bitfinex-derivatives","SOLF0:USTF0",1727760847558,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760847755,13.20402,155.39,155.36,7.60948644]
["bitfinex-derivatives","SOLF0:USTF0",1727760847955,13.20402,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760848156,13.20402,155.39,155.36,7.60948953]
["bitfinex-derivatives","SOLF0:USTF0",1727760848349,13.20402,155.39,155.35,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727760848554,13.20402,155.39,155.36,7.60858078]
["bitfinex-derivatives","SOLF0:USTF0",1727760848860,13.20402,155.39,155.35,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727760849251,13.0792,155.37,155.32,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727760849479,9.86,155.37,155.33,19.78306835]
["bitfinex-derivatives","SOLF0:USTF0",1727760849654,9.86,155.37,155.34,7.60887244]
["bitfinex-derivatives","SOLF0:USTF0",1727760849853,9.86,155.37,155.35,7.60887244]
["bitfinex-derivatives","SOLF0:USTF0",1727760850058,0.12502,155.39,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727760850255,9.86,155.38,155.35,7.60828061]
["bitfinex-derivatives","SOLF0:USTF0",1727760850454,9.86,155.38,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727760851358,3.2192,155.37,155.34,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727760853859,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760854262,9.86,155.36,155.34,7.60814543]
["bitfinex-derivatives","SOLF0:USTF0",1727760854462,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760854655,9.86,155.36,155.34,7.60795304]
["bitfinex-derivatives","SOLF0:USTF0",1727760854857,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760855065,9.86,155.36,155.34,7.60796666]
["bitfinex-derivatives","SOLF0:USTF0",1727760855266,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760855468,9.86,155.36,155.34,7.60769516]
["bitfinex-derivatives","SOLF0:USTF0",1727760855765,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760855966,9.86,155.36,155.34,7.60769516]
["bitfinex-derivatives","SOLF0:USTF0",1727760856268,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760856463,9.86,155.36,155.34,7.60740968]
["bitfinex-derivatives","SOLF0:USTF0",1727760856667,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760856966,9.86,155.36,155.34,7.60740968]
["bitfinex-derivatives","SOLF0:USTF0",1727760857266,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760857459,9.86,155.36,155.34,7.60717235]
["bitfinex-derivatives","SOLF0:USTF0",1727760857666,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760857967,9.86,155.36,155.34,7.60716885]
["bitfinex-derivatives","SOLF0:USTF0",1727760858168,3.2192,155.37,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760858466,13.0792,155.37,155.34,7.60690926]
["bitfinex-derivatives","SOLF0:USTF0",1727760858672,13.0792,155.37,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760858867,13.0792,155.37,155.34,7.60691628]
["bitfinex-derivatives","SOLF0:USTF0",1727760859169,13.0792,155.37,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760859371,13.0792,155.37,155.34,7.60673995]
["bitfinex-derivatives","SOLF0:USTF0",1727760859662,13.0795,155.36,155.32,14.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727760859870,13.0795,155.36,155.33,7.60693697]
["bitfinex-derivatives","SOLF0:USTF0",1727760860069,13.0795,155.36,155.34,7.6068367]
["bitfinex-derivatives","SOLF0:USTF0",1727760860271,13.0795,155.36,155.32,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727760860472,13.0795,155.36,155.33,7.60684727]
["bitfinex-derivatives","SOLF0:USTF0",1727760860665,13.0795,155.36,155.32,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727760860863,13.0795,155.36,155.33,7.60684727]
["bitfinex-derivatives","SOLF0:USTF0",1727760861060,13.0795,155.36,155.34,7.60684727]
["bitfinex-derivatives","SOLF0:USTF0",1727760861261,13.0795,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760861465,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760862167,9.86,155.36,155.34,7.60674125]
["bitfinex-derivatives","SOLF0:USTF0",1727760862377,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760862574,9.86,155.36,155.34,7.60670139]
["bitfinex-derivatives","SOLF0:USTF0",1727760862772,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760867681,13.20382,155.39,155.35,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727760867891,13.20382,155.39,155.34,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760868176,0.12502,155.39,155.36,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727760870069,0.12502,155.39,155.37,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727760871073,0.12502,155.39,155.38,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727760872068,0.12502,155.39,155.38,10.82263086]
["bitfinex-derivatives","SOLF0:USTF0",1727760874076,0.12502,155.39,155.36,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727760874277,0.12502,155.39,155.37,7.6028051]
["bitfinex-derivatives","SOLF0:USTF0",1727760874478,0.12502,155.39,155.36,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727760874677,0.12502,155.39,155.37,7.60198599]
["bitfinex-derivatives","SOLF0:USTF0",1727760874978,0.12502,155.39,155.37,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727760882087,0.12502,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727760882283,0.12502,155.39,155.37,7.60659693]
["bitfinex-derivatives","SOLF0:USTF0",1727760882485,0.12502,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727760882780,0.12502,155.39,155.37,7.60660298]
["bitfinex-derivatives","SOLF0:USTF0",1727760882983,0.12502,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727760883385,0.12502,155.39,155.37,7.6064257]
["bitfinex-derivatives","SOLF0:USTF0",1727760883589,0.12502,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727760888494,9.86,155.37,155.33,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760888688,9.86,155.37,155.34,19.77622934]
["bitfinex-derivatives","SOLF0:USTF0",1727760888882,9.86,155.36,155.35,7.60624205]
["bitfinex-derivatives","SOLF0:USTF0",1727760889280,9.86,155.36,155.32,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727760889492,9.86,155.34,155.33,7.60697344]
["bitfinex-derivatives","SOLF0:USTF0",1727760889690,9.86,155.35,155.33,7.60697344]
["bitfinex-derivatives","SOLF0:USTF0",1727760889886,9.86,155.35,155.34,7.60697344]
["bitfinex-derivatives","SOLF0:USTF0",1727760890288,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760890591,9.86,155.36,155.33,10.82737286]
["bitfinex-derivatives","SOLF0:USTF0",1727760890885,9.86,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760892987,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760893381,9.86,155.35,155.33,7.60860868]
["bitfinex-derivatives","SOLF0:USTF0",1727760893585,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760893789,9.86,155.35,155.33,7.60884569]
["bitfinex-derivatives","SOLF0:USTF0",1727760893993,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760894393,9.86,155.35,155.33,7.60930369]
["bitfinex-derivatives","SOLF0:USTF0",1727760894594,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760894889,9.86,155.35,155.33,7.60953548]
["bitfinex-derivatives","SOLF0:USTF0",1727760895093,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760895293,9.86,155.35,155.33,7.61000763]
["bitfinex-derivatives","SOLF0:USTF0",1727760895493,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760895792,9.86,155.35,155.33,7.61023207]
["bitfinex-derivatives","SOLF0:USTF0",1727760895992,9.86,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760896194,9.86,155.35,155.33,7.61023207]
["bitfinex-derivatives","SOLF0:USTF0",1727760896493,9.86,155.35,155.34,7.61023207]
["bitfinex-derivatives","SOLF0:USTF0",1727760899090,13.0796,155.35,155.34,7.61023207]
["bitfinex-derivatives","SOLF0:USTF0",1727760900587,13.0796,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760900790,13.0796,155.35,155.34,7.61281903]
["bitfinex-derivatives","SOLF0:USTF0",1727760902700,13.0796,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760902997,3.2196,155.35,155.33,7.61416936]
["bitfinex-derivatives","SOLF0:USTF0",1727760903192,13.0796,155.35,155.32,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727760903392,13.0796,155.35,155.33,7.61462931]
["bitfinex-derivatives","SOLF0:USTF0",1727760903593,13.0796,155.35,155.34,7.61462931]
["bitfinex-derivatives","SOLF0:USTF0",1727760904601,3.22,155.34,155.32,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727760904795,13.08,155.34,155.33,7.61525964]
["bitfinex-derivatives","SOLF0:USTF0",1727760905487,3.22,155.34,155.33,7.61525964]
["bitfinex-derivatives","SOLF0:USTF0",1727760905693,0.12502,155.39,155.33,7.61525964]
["bitfinex-derivatives","SOLF0:USTF0",1727760905894,3.2197,155.35,155.33,7.61525964]
["bitfinex-derivatives","SOLF0:USTF0",1727760906094,9.86,155.34,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760906288,9.86,155.34,155.33,7.61646383]
["bitfinex-derivatives","SOLF0:USTF0",1727760909132,9.86,155.34,155.31,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727760909500,9.86,155.34,155.33,7.61823267]
["bitfinex-derivatives","SOLF0:USTF0",1727760909697,9.86,155.34,155.33,7.61809708]
["bitfinex-derivatives","SOLF0:USTF0",1727760910495,13.0798,155.34,155.33,7.61809708]
["bitfinex-derivatives","SOLF0:USTF0",1727760911804,9.86,155.34,155.33,7.61809708]
["bitfinex-derivatives","SOLF0:USTF0",1727760912504,9.86,155.34,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760912810,9.86,155.34,155.33,7.6173894]
["bitfinex-derivatives","SOLF0:USTF0",1727760916704,3.2197,155.35,155.33,7.6173894]
["bitfinex-derivatives","SOLF0:USTF0",1727760916705,3.2195,155.36,155.33,10.8373894]
["bitfinex-derivatives","SOLF0:USTF0",1727760916905,13.0795,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760917509,13.0795,155.36,155.34,7.61628399]
["bitfinex-derivatives","SOLF0:USTF0",1727760917708,13.0795,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760918009,13.0795,155.36,155.34,7.61628431]
["bitfinex-derivatives","SOLF0:USTF0",1727760918308,13.0795,155.36,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760918807,9.86,155.35,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727760921911,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760922104,13.0797,155.35,155.33,7.61548783]
["bitfinex-derivatives","SOLF0:USTF0",1727760922305,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760922706,13.0797,155.35,155.33,7.61531714]
["bitfinex-derivatives","SOLF0:USTF0",1727760922901,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760923105,13.0797,155.35,155.33,7.61529344]
["bitfinex-derivatives","SOLF0:USTF0",1727760923405,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760923605,13.0797,155.35,155.33,7.61513054]
["bitfinex-derivatives","SOLF0:USTF0",1727760923811,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760924012,13.0797,155.35,155.33,7.61513054]
["bitfinex-derivatives","SOLF0:USTF0",1727760924201,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760924407,13.0797,155.35,155.33,7.61498242]
["bitfinex-derivatives","SOLF0:USTF0",1727760924606,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760924806,13.0797,155.35,155.33,7.61497997]
["bitfinex-derivatives","SOLF0:USTF0",1727760925012,13.0797,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760925211,13.0797,155.35,155.33,7.61497997]
["bitfinex-derivatives","SOLF0:USTF0",1727760925410,3.2197,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760925608,9.86,155.35,155.33,7.61478732]
["bitfinex-derivatives","SOLF0:USTF0",1727760925827,9.86,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760926411,9.86,155.35,155.33,7.61465123]
["bitfinex-derivatives","SOLF0:USTF0",1727760926609,9.86,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760926808,9.86,155.35,155.33,7.61465123]
["bitfinex-derivatives","SOLF0:USTF0",1727760927114,9.86,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760927414,13.0796,155.35,155.33,7.61470025]
["bitfinex-derivatives","SOLF0:USTF0",1727760927717,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760927915,13.0796,155.35,155.33,7.61449016]
["bitfinex-derivatives","SOLF0:USTF0",1727760928120,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760928419,13.0796,155.35,155.33,7.6145481]
["bitfinex-derivatives","SOLF0:USTF0",1727760928609,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760928911,13.0796,155.35,155.33,7.61431382]
["bitfinex-derivatives","SOLF0:USTF0",1727760929118,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760929310,13.0796,155.35,155.33,7.61420928]
["bitfinex-derivatives","SOLF0:USTF0",1727760929517,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760929717,13.0796,155.35,155.33,7.61420894]
["bitfinex-derivatives","SOLF0:USTF0",1727760929913,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760930116,13.0796,155.35,155.33,7.61423402]
["bitfinex-derivatives","SOLF0:USTF0",1727760930416,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760930714,13.0796,155.35,155.33,7.61409881]
["bitfinex-derivatives","SOLF0:USTF0",1727760930915,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760931116,13.0796,155.35,155.33,7.61409915]
["bitfinex-derivatives","SOLF0:USTF0",1727760931314,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760931519,13.0796,155.35,155.33,7.61396766]
["bitfinex-derivatives","SOLF0:USTF0",1727760931713,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760931915,13.0796,155.35,155.33,7.61396767]
["bitfinex-derivatives","SOLF0:USTF0",1727760932115,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760932315,13.0796,155.35,155.33,7.61403939]
["bitfinex-derivatives","SOLF0:USTF0",1727760932620,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760932816,13.0796,155.35,155.33,7.6138092]
["bitfinex-derivatives","SOLF0:USTF0",1727760933019,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760933214,13.0796,155.35,155.33,7.61390063]
["bitfinex-derivatives","SOLF0:USTF0",1727760933414,13.0796,155.35,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760933712,13.0796,155.35,155.33,7.61371495]
["bitfinex-derivatives","SOLF0:USTF0",1727760933910,13.0796,155.35,155.34,7.61371495]
["bitfinex-derivatives","SOLF0:USTF0",1727760934521,3.22,155.34,155.31,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727760934720,9.86,155.33,155.32,19.79551193]
["bitfinex-derivatives","SOLF0:USTF0",1727760935432,13.08,155.33,155.32,19.79551193]
["bitfinex-derivatives","SOLF0:USTF0",1727760936217,9.86,155.34,155.32,19.79551193]
["bitfinex-derivatives","SOLF0:USTF0",1727760936524,9.86,155.34,155.31,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727760936525,13.0799,155.34,155.33,7.61365843]
["bitfinex-derivatives","SOLF0:USTF0",1727760938327,9.86,155.34,155.33,7.61365843]
["bitfinex-derivatives","SOLF0:USTF0",1727760938825,9.86,155.34,155.33,7.61377911]
["bitfinex-derivatives","SOLF0:USTF0",1727760939529,13.0798,155.34,155.33,7.61377911]
["bitfinex-derivatives","SOLF0:USTF0",1727760941326,3.2197,155.35,155.33,7.61377911]
["bitfinex-derivatives","SOLF0:USTF0",1727760941526,9.86,155.34,155.32,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727760941727,9.86,155.34,155.33,7.61553537]
["bitfinex-derivatives","SOLF0:USTF0",1727760943121,13.0798,155.34,155.33,7.61553537]
["bitfinex-derivatives","SOLF0:USTF0",1727760944824,13.0798,155.34,155.33,19.80458881]
["bitfinex-derivatives","SOLF0:USTF0",1727760948440,13.0798,155.34,155.31,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727760948621,9.86,155.32,155.28,66.2964415]
["bitfinex-derivatives","SOLF0:USTF0",1727760948826,9.86,155.32,155.3,8.03212718]
["bitfinex-derivatives","SOLF0:USTF0",1727760949027,9.86,155.32,155.31,35.06647441]
["bitfinex-derivatives","SOLF0:USTF0",1727760949525,13.0804,155.32,155.31,35.06647441]
["bitfinex-derivatives","SOLF0:USTF0",1727760949727,9.86,155.32,155.31,35.06647441]
["bitfinex-derivatives","SOLF0:USTF0",1727760960035,3.2199,155.34,155.31,35.06647441]
["bitfinex-derivatives","SOLF0:USTF0",1727760960337,9.86,155.33,155.32,35.06647441]
["bitfinex-derivatives","SOLF0:USTF0",1727760960536,0.12502,155.39,155.32,35.06647441]
["bitfinex-derivatives","SOLF0:USTF0",1727760960838,0.12502,155.39,155.33,29.68030212]
["bitfinex-derivatives","SOLF0:USTF0",1727760961038,9.86,155.38,155.34,35.09042864]
["bitfinex-derivatives","SOLF0:USTF0",1727760961240,9.86,155.38,155.35,19.85069434]
["bitfinex-derivatives","SOLF0:USTF0",1727760961734,3.2194,155.37,155.36,7.63488244]
["bitfinex-derivatives","SOLF0:USTF0",1727760961935,3.2194,155.37,155.36,19.85069434]
["bitfinex-derivatives","SOLF0:USTF0",1727760962133,3.2194,155.37,155.36,35.11727224]
["bitfinex-derivatives","SOLF0:USTF0",1727760962636,3.34402,155.39,155.36,48.19667224]
["bitfinex-derivatives","SOLF0:USTF0",1727760962833,0.12502,155.39,155.37,35.11727224]
["bitfinex-derivatives","SOLF0:USTF0",1727760963138,0.12502,155.39,155.38,35.11245633]
["bitfinex-derivatives","SOLF0:USTF0",1727760963352,0.12502,155.39,155.36,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727760963529,0.12502,155.39,155.38,35.1024603]
["bitfinex-derivatives","SOLF0:USTF0",1727760963737,0.12502,155.39,155.38,19.84052104]
["bitfinex-derivatives","SOLF0:USTF0",1727760963935,0.12502,155.39,155.38,35.09580154]
["bitfinex-derivatives","SOLF0:USTF0",1727760964833,1e-08,155.39,155.38,48.17480154]
["bitfinex-derivatives","SOLF0:USTF0",1727760965236,1e-08,155.39,155.38,30.66559094]
["bitfinex-derivatives","SOLF0:USTF0",1727760965436,1e-08,155.39,155.38,38.28964398]
["bitfinex-derivatives","SOLF0:USTF0",1727760966538,1e-08,155.39,155.38,30.64058688]
["bitfinex-derivatives","SOLF0:USTF0",1727760966733,1e-08,155.39,155.38,38.25769434]
["bitfinex-derivatives","SOLF0:USTF0",1727760967633,1e-08,155.39,155.38,35.03869434]
["bitfinex-derivatives","SOLF0:USTF0",1727760967841,1e-08,155.39,155.38,19.80447941]
["bitfinex-derivatives","SOLF0:USTF0",1727760968742,1e-08,155.39,155.38,23.02347941]
["bitfinex-derivatives","SOLF0:USTF0",1727760971343,1e-08,155.39,155.38,32.88347941]
["bitfinex-derivatives","SOLF0:USTF0",1727760971556,1e-08,155.39,155.38,48.0968476]
["bitfinex-derivatives","SOLF0:USTF0",1727760973238,1e-08,155.39,155.38,35.89115663]
["bitfinex-derivatives","SOLF0:USTF0",1727760973437,1e-08,155.39,155.38,48.05764016]
["bitfinex-derivatives","SOLF0:USTF0",1727760973645,1e-08,155.39,155.38,32.84953574]
["bitfinex-derivatives","SOLF0:USTF0",1727760979049,1e-08,155.39,155.38,20.68305221]
["bitfinex-derivatives","SOLF0:USTF0",1727760980053,1e-08,155.39,155.38,32.83229786]
["bitfinex-derivatives","SOLF0:USTF0",1727760980250,1e-08,155.39,155.38,20.68305221]
["bitfinex-derivatives","SOLF0:USTF0",1727760982349,1e-08,155.39,155.38,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1727760982544,1e-08,155.39,155.38,20.66992015]
["bitfinex-derivatives","SOLF0:USTF0",1727760983659,1e-08,155.39,155.38,35.41053915]
["bitfinex-derivatives","SOLF0:USTF0",1727760985450,1e-08,155.39,155.38,15.677]
["bitfinex-derivatives","SOLF0:USTF0",1727760985654,1e-08,155.39,155.38,35.40390052]
["bitfinex-derivatives","SOLF0:USTF0",1727760986048,1e-08,155.39,155.38,27.8148636]
["bitfinex-derivatives","SOLF0:USTF0",1727760986247,1e-08,155.39,155.38,35.40102835]
["bitfinex-derivatives","SOLF0:USTF0",1727760987855,0.12502,155.45,155.38,47.34922255]
["bitfinex-derivatives","SOLF0:USTF0",1727760988050,0.12502,155.45,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760989254,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727760993261,3.34142,155.51,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727760993463,0.12502,155.51,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727760993859,0.12502,155.51,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727760994067,13.0766,155.5,155.46,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727760994869,13.0766,155.5,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727760995071,13.0766,155.5,155.46,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727760997763,3.2166,155.5,155.46,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727760997965,13.0766,155.5,155.46,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727760998371,13.0766,155.5,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727760998372,3.2166,155.5,155.47,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727760999566,3.2167,155.49,155.46,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727761001871,9.86,155.5,155.43,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727761002068,9.86,155.47,155.43,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727761002275,0.12502,155.51,155.42,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727761002276,9.86,155.44,155.42,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727761002570,9.86,155.44,155.42,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1727761003771,9.86,155.44,155.42,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727761006473,9.86,155.44,155.41,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727761006677,9.86,155.43,155.41,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727761007078,3.2182,155.42,155.41,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727761007283,9.86,155.43,155.41,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727761007682,13.078,155.43,155.41,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727761008285,9.86,155.42,155.41,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727761008482,9.86,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761008780,9.86,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761009683,13.0784,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761015889,3.2186,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761016098,13.0786,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761023901,9.86,155.4,155.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727761024096,9.86,155.35,155.34,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727761024393,9.86,155.35,155.34,8.8654568]
["bitfinex-derivatives","SOLF0:USTF0",1727761024605,9.86,155.35,155.34,8.86549015]
["bitfinex-derivatives","SOLF0:USTF0",1727761025808,9.86,155.35,155.34,7.58579015]
["bitfinex-derivatives","SOLF0:USTF0",1727761025999,9.86,155.35,155.34,19.72652392]
["bitfinex-derivatives","SOLF0:USTF0",1727761027299,9.86,155.35,155.33,4.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727761027499,9.86,155.35,155.34,19.74140049]
["bitfinex-derivatives","SOLF0:USTF0",1727761030527,9.86,155.35,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727761030698,9.86,155.35,155.34,15.37116951]
["bitfinex-derivatives","SOLF0:USTF0",1727761031009,9.86,155.35,155.34,22.96577545]
["bitfinex-derivatives","SOLF0:USTF0",1727761033710,9.86,155.35,155.34,19.74597545]
["bitfinex-derivatives","SOLF0:USTF0",1727761034004,9.86,155.35,155.34,19.74717028]
["bitfinex-derivatives","SOLF0:USTF0",1727761037806,9.86,155.35,155.34,7.59506549]
["bitfinex-derivatives","SOLF0:USTF0",1727761040706,9.86,155.35,155.34,7.59109792]
["bitfinex-derivatives","SOLF0:USTF0",1727761044612,9.86,155.36,155.34,7.59109792]
["bitfinex-derivatives","SOLF0:USTF0",1727761044815,9.86,155.36,155.35,7.58870724]
["bitfinex-derivatives","SOLF0:USTF0",1727761045200,9.86,155.36,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727761052414,9.86,155.35,155.33,1.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727761054313,9.86,155.35,155.33,4.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727761063728,9.86,155.35,155.33,1.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727761065329,9.86,155.35,155.34,7.59285398]
["bitfinex-derivatives","SOLF0:USTF0",1727761066170,9.86,155.35,155.33,1.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727761066341,9.86,155.35,155.34,7.59280606]
["bitfinex-derivatives","SOLF0:USTF0",1727761069364,9.86,155.35,155.33,1.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727761069550,9.86,155.35,155.34,19.76783239]
["bitfinex-derivatives","SOLF0:USTF0",1727761069845,9.86,155.35,155.34,7.60301246]
["bitfinex-derivatives","SOLF0:USTF0",1727761070342,9.86,155.35,155.34,19.77318418]
["bitfinex-derivatives","SOLF0:USTF0",1727761071845,3.34977989,155.44,155.34,19.77318418]
["bitfinex-derivatives","SOLF0:USTF0",1727761072138,9.86,155.4,155.35,34.99281727]
["bitfinex-derivatives","SOLF0:USTF0",1727761072335,9.86,155.4,155.36,34.99281727]
["bitfinex-derivatives","SOLF0:USTF0",1727761072532,9.86,155.39,155.37,19.7768535]
["bitfinex-derivatives","SOLF0:USTF0",1727761072737,9.86,155.39,155.38,7.60301246]
["bitfinex-derivatives","SOLF0:USTF0",1727761072946,9.86,155.39,155.36,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727761073133,9.86,155.39,155.38,19.78587838]
["bitfinex-derivatives","SOLF0:USTF0",1727761073749,9.86,155.39,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727761073941,3.34977989,155.44,155.36,15.2249519]
["bitfinex-derivatives","SOLF0:USTF0",1727761073942,9.86,155.37,155.36,15.2249519]
["bitfinex-derivatives","SOLF0:USTF0",1727761074142,9.86,155.37,155.36,35.01737623]
["bitfinex-derivatives","SOLF0:USTF0",1727761079062,9.86,155.37,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727761079247,9.86,155.37,155.36,15.24435143]
["bitfinex-derivatives","SOLF0:USTF0",1727761079454,13.0792,155.37,155.36,19.81765685]
["bitfinex-derivatives","SOLF0:USTF0",1727761080054,3.2195,155.36,155.33,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727761080247,9.86,155.34,155.33,8.15769201]
["bitfinex-derivatives","SOLF0:USTF0",1727761080444,9.86,155.34,155.33,43.22553966]
["bitfinex-derivatives","SOLF0:USTF0",1727761081368,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761081545,9.86,155.34,155.33,43.23070284]
["bitfinex-derivatives","SOLF0:USTF0",1727761083853,9.86,155.34,155.33,35.19713237]
["bitfinex-derivatives","SOLF0:USTF0",1727761085055,9.86,155.34,155.33,23.00542603]
["bitfinex-derivatives","SOLF0:USTF0",1727761085251,9.86,155.34,155.33,35.20830925]
["bitfinex-derivatives","SOLF0:USTF0",1727761090964,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761091160,9.86,155.34,155.33,19.95368678]
["bitfinex-derivatives","SOLF0:USTF0",1727761091356,9.86,155.34,155.33,35.20650739]
["bitfinex-derivatives","SOLF0:USTF0",1727761091963,9.86,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761092162,9.86,155.34,155.33,35.20680399]
["bitfinex-derivatives","SOLF0:USTF0",1727761092360,9.86,155.35,155.33,35.20680399]
["bitfinex-derivatives","SOLF0:USTF0",1727761092662,9.86,155.35,155.34,35.08178399]
["bitfinex-derivatives","SOLF0:USTF0",1727761092863,13.0796,155.35,155.34,19.82883443]
["bitfinex-derivatives","SOLF0:USTF0",1727761093358,9.86,155.35,155.34,19.82883443]
["bitfinex-derivatives","SOLF0:USTF0",1727761094259,9.86,155.35,155.34,7.62649801]
["bitfinex-derivatives","SOLF0:USTF0",1727761094563,9.86,155.35,155.34,19.82889483]
["bitfinex-derivatives","SOLF0:USTF0",1727761095166,9.86,155.35,155.34,35.08122232]
["bitfinex-derivatives","SOLF0:USTF0",1727761096359,9.86,155.35,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727761097660,9.86,155.35,155.34,22.87786153]
["bitfinex-derivatives","SOLF0:USTF0",1727761097864,9.86,155.35,155.34,35.07938768]
["bitfinex-derivatives","SOLF0:USTF0",1727761098763,9.86,155.35,155.34,35.07897699]
["bitfinex-derivatives","SOLF0:USTF0",1727761101987,9.86,155.35,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727761102165,9.86,155.35,155.34,19.82653367]
["bitfinex-derivatives","SOLF0:USTF0",1727761102361,9.86,155.35,155.34,35.07771342]
["bitfinex-derivatives","SOLF0:USTF0",1727761105684,9.86,155.35,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727761105867,9.86,155.35,155.34,35.07687367]
["bitfinex-derivatives","SOLF0:USTF0",1727761107168,3.2191,155.38,155.35,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727761107469,9.86,155.37,155.36,19.82605903]
["bitfinex-derivatives","SOLF0:USTF0",1727761108372,13.0792,155.37,155.36,19.82605903]
["bitfinex-derivatives","SOLF0:USTF0",1727761109280,13.0792,155.37,155.34,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727761109471,13.0792,155.37,155.36,7.62507438]
["bitfinex-derivatives","SOLF0:USTF0",1727761109774,13.0792,155.37,155.36,19.82519338]
["bitfinex-derivatives","SOLF0:USTF0",1727761116296,13.0792,155.37,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727761116469,9.86,155.36,155.33,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727761116677,9.86,155.36,155.34,35.07864934]
["bitfinex-derivatives","SOLF0:USTF0",1727761116877,9.86,155.36,155.35,19.82706267]
["bitfinex-derivatives","SOLF0:USTF0",1727761117278,9.86,155.36,155.35,35.07887153]
["bitfinex-derivatives","SOLF0:USTF0",1727761118273,9.86,155.36,155.35,19.82706267]
["bitfinex-derivatives","SOLF0:USTF0",1727761119975,9.86,155.36,155.35,35.07938242]
["bitfinex-derivatives","SOLF0:USTF0",1727761121187,13.0794,155.36,155.35,19.82706267]
["bitfinex-derivatives","SOLF0:USTF0",1727761123379,13.0794,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761123380,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761123573,13.0798,155.34,155.33,35.20678343]
["bitfinex-derivatives","SOLF0:USTF0",1727761123974,13.0798,155.34,155.33,19.95384281]
["bitfinex-derivatives","SOLF0:USTF0",1727761126583,13.0798,155.34,155.33,19.9504682]
["bitfinex-derivatives","SOLF0:USTF0",1727761127881,3.2196,155.35,155.33,19.9504682]
["bitfinex-derivatives","SOLF0:USTF0",1727761128080,3.2196,155.35,155.34,19.8254482]
["bitfinex-derivatives","SOLF0:USTF0",1727761130101,3.2196,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761130388,3.2196,155.35,155.34,19.8225085]
["bitfinex-derivatives","SOLF0:USTF0",1727761130688,13.0796,155.35,155.34,19.8225085]
["bitfinex-derivatives","SOLF0:USTF0",1727761131877,13.0796,155.35,155.34,7.62404173]
["bitfinex-derivatives","SOLF0:USTF0",1727761133694,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761134092,3.2198,155.34,155.33,19.94485246]
["bitfinex-derivatives","SOLF0:USTF0",1727761137200,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761137492,3.2198,155.34,155.33,19.94293991]
["bitfinex-derivatives","SOLF0:USTF0",1727761140592,3.2198,155.34,155.33,19.94096015]
["bitfinex-derivatives","SOLF0:USTF0",1727761146306,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761146597,3.2198,155.34,155.33,35.21007175]
["bitfinex-derivatives","SOLF0:USTF0",1727761146794,3.2198,155.34,155.33,19.95570142]
["bitfinex-derivatives","SOLF0:USTF0",1727761147099,3.2198,155.34,155.33,35.21028884]
["bitfinex-derivatives","SOLF0:USTF0",1727761149225,3.2198,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761149400,3.2198,155.34,155.33,23.01477305]
["bitfinex-derivatives","SOLF0:USTF0",1727761149597,3.2198,155.34,155.33,35.22264135]
["bitfinex-derivatives","SOLF0:USTF0",1727761152399,3.2198,155.34,155.33,19.96280598]
["bitfinex-derivatives","SOLF0:USTF0",1727761152592,13.07299504,155.35,155.29,8.03978556]
["bitfinex-derivatives","SOLF0:USTF0",1727761152793,13.0807,155.3,155.28,9.27938556]
["bitfinex-derivatives","SOLF0:USTF0",1727761152999,13.0807,155.3,155.28,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727761161199,9.86,155.29,155.28,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727761161505,13.081,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761164707,13.081,155.29,155.28,7.18579205]
["bitfinex-derivatives","SOLF0:USTF0",1727761166201,13.081,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761166502,13.081,155.29,155.28,7.18502151]
["bitfinex-derivatives","SOLF0:USTF0",1727761168503,13.081,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761168504,9.86,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761168709,13.0811,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761169205,3.2211,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761173116,13.0811,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761180613,3.2219,155.24,155.23,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727761180823,13.0819,155.24,155.22,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727761181714,13.0821,155.23,155.22,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727761181915,13.0821,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761184127,9.86,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761185320,13.0821,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761185825,9.86,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761190726,9.86,155.23,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1727761191219,9.86,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1727761194931,9.86,155.24,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727761202633,9.86,155.24,155.21,3.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727761202939,3.2216,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761203241,9.86,155.24,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727761203426,9.86,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761204339,9.86,155.24,155.21,3.34752]
["bitfinex-derivatives","SOLF0:USTF0",1727761205936,13.0822,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761210339,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761210546,9.86,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761211834,3.2223,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761215044,13.0823,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761215546,3.2231,155.18,155.17,7.1665835]
["bitfinex-derivatives","SOLF0:USTF0",1727761215749,9.86,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761215943,9.86,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761216740,13.0835,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761222150,13.0836,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761226155,9.86,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761227488,13.0835,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761230345,9.86,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761230550,9.86,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761230750,9.86,155.19,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727761231360,13.0831,155.19,155.15,13.20862]
["bitfinex-derivatives","SOLF0:USTF0",1727761233360,3.2231,155.19,155.15,13.20862]
["bitfinex-derivatives","SOLF0:USTF0",1727761233560,13.0831,155.19,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727761234059,13.0831,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761234655,13.0831,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727761234949,3.2231,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727761237184,13.0831,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727761238556,188.45133872,155.22,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727761238557,3.2227,155.2,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727761238757,9.86,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727761238957,9.86,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761239158,9.86,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727761245057,13.0831,155.18,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727761255881,13.0831,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761258485,3.2227,155.2,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727761258779,3.2227,155.2,155.16,7.1760442]
["bitfinex-derivatives","SOLF0:USTF0",1727761258981,3.2227,155.2,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727761259179,3.2227,155.2,155.16,7.17602035]
["bitfinex-derivatives","SOLF0:USTF0",1727761259380,3.2227,155.2,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727761259696,3.2227,155.2,155.16,7.17635028]
["bitfinex-derivatives","SOLF0:USTF0",1727761259878,3.2227,155.2,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727761260079,3.2227,155.2,155.16,10.39985028]
["bitfinex-derivatives","SOLF0:USTF0",1727761260281,3.2227,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727761261984,13.0827,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727761263582,9.86,155.2,155.15,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727761263786,9.86,155.19,155.16,7.1780778]
["bitfinex-derivatives","SOLF0:USTF0",1727761264085,9.86,155.19,155.15,3.34872]
["bitfinex-derivatives","SOLF0:USTF0",1727761264282,3.2231,155.18,155.16,7.17818162]
["bitfinex-derivatives","SOLF0:USTF0",1727761264483,3.2231,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761264791,3.2231,155.18,155.16,7.17890799]
["bitfinex-derivatives","SOLF0:USTF0",1727761265082,3.2231,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761265283,3.2231,155.18,155.16,7.17890507]
["bitfinex-derivatives","SOLF0:USTF0",1727761265486,3.2231,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761265677,3.2234,155.17,155.16,7.17954561]
["bitfinex-derivatives","SOLF0:USTF0",1727761265880,9.86,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761266686,3.2236,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761275592,13.0836,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727761280699,13.0836,155.16,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727761280700,9.86,155.16,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727761280899,9.86,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727761281200,9.86,155.12,155.11,7.31527599]
["bitfinex-derivatives","SOLF0:USTF0",1727761281393,9.86,155.13,155.11,18.82099056]
["bitfinex-derivatives","SOLF0:USTF0",1727761281594,9.86,155.13,155.12,7.19009599]
["bitfinex-derivatives","SOLF0:USTF0",1727761283497,3.2235,155.17,155.12,10.41429599]
["bitfinex-derivatives","SOLF0:USTF0",1727761283697,9.86,155.16,155.13,7.19009599]
["bitfinex-derivatives","SOLF0:USTF0",1727761283898,9.86,155.16,155.14,7.19338419]
["bitfinex-derivatives","SOLF0:USTF0",1727761284098,9.86,155.16,155.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761284398,9.86,155.16,155.13,18.702797]
["bitfinex-derivatives","SOLF0:USTF0",1727761284593,9.86,155.16,155.14,7.19338346]
["bitfinex-derivatives","SOLF0:USTF0",1727761284798,9.86,155.16,155.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761284998,9.86,155.16,155.13,18.70572751]
["bitfinex-derivatives","SOLF0:USTF0",1727761285298,13.0837,155.16,155.14,7.19451058]
["bitfinex-derivatives","SOLF0:USTF0",1727761285500,13.0837,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727761285798,13.0837,155.16,155.14,7.19432256]
["bitfinex-derivatives","SOLF0:USTF0",1727761285990,13.0837,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727761286195,13.0837,155.16,155.14,7.19432256]
["bitfinex-derivatives","SOLF0:USTF0",1727761286400,13.0837,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727761286600,13.0837,155.16,155.14,7.19414931]
["bitfinex-derivatives","SOLF0:USTF0",1727761286801,13.0837,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727761286996,13.0837,155.16,155.14,7.19414931]
["bitfinex-derivatives","SOLF0:USTF0",1727761287197,13.0837,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727761287399,3.2234,155.17,155.14,10.41798224]
["bitfinex-derivatives","SOLF0:USTF0",1727761287700,13.0834,155.17,155.14,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727761287902,13.0834,155.17,155.15,7.19394939]
["bitfinex-derivatives","SOLF0:USTF0",1727761288105,3.2228,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727761288299,9.86,155.2,155.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761288602,9.86,155.19,155.15,18.70231348]
["bitfinex-derivatives","SOLF0:USTF0",1727761288795,9.86,155.19,155.16,7.19319749]
["bitfinex-derivatives","SOLF0:USTF0",1727761288994,9.86,155.17,155.11,18.02246451]
["bitfinex-derivatives","SOLF0:USTF0",1727761289211,9.86,155.17,155.12,18.70291785]
["bitfinex-derivatives","SOLF0:USTF0",1727761289396,9.86,155.17,155.13,18.70291785]
["bitfinex-derivatives","SOLF0:USTF0",1727761289702,9.86,155.17,155.14,18.70291785]
["bitfinex-derivatives","SOLF0:USTF0",1727761290001,9.86,155.17,155.15,18.70291785]
["bitfinex-derivatives","SOLF0:USTF0",1727761290197,9.86,155.17,155.16,7.19342994]
["bitfinex-derivatives","SOLF0:USTF0",1727761292501,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761292702,9.86,155.17,155.15,18.70273647]
["bitfinex-derivatives","SOLF0:USTF0",1727761292901,9.86,155.17,155.16,7.19336018]
["bitfinex-derivatives","SOLF0:USTF0",1727761295746,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761296009,9.86,155.17,155.15,18.70312903]
["bitfinex-derivatives","SOLF0:USTF0",1727761296208,9.86,155.17,155.16,7.19351116]
["bitfinex-derivatives","SOLF0:USTF0",1727761302317,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761302508,9.86,155.17,155.16,7.19355361]
["bitfinex-derivatives","SOLF0:USTF0",1727761305714,9.86,155.17,155.16,7.19393848]
["bitfinex-derivatives","SOLF0:USTF0",1727761308943,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761309114,9.86,155.17,155.15,11.5106789]
["bitfinex-derivatives","SOLF0:USTF0",1727761309418,9.86,155.17,155.16,7.19417431]
["bitfinex-derivatives","SOLF0:USTF0",1727761312322,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761312515,9.86,155.17,155.16,7.19447791]
["bitfinex-derivatives","SOLF0:USTF0",1727761314519,9.86,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761314708,0.12502,155.21,155.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761314914,3.223,155.19,155.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761315214,9.86,155.18,155.14,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727761315419,9.86,155.18,155.16,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727761320517,9.86,155.18,155.15,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727761320725,9.86,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727761321223,9.86,155.2,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761321415,13.20762,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727761321615,13.20762,155.21,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761321818,13.20762,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727761322321,13.20762,155.21,155.18,7.37791697]
["bitfinex-derivatives","SOLF0:USTF0",1727761322515,13.20762,155.21,155.19,7.37791697]
["bitfinex-derivatives","SOLF0:USTF0",1727761322715,13.20762,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727761322917,13.20762,155.21,155.18,19.18155694]
["bitfinex-derivatives","SOLF0:USTF0",1727761323124,13.20762,155.21,155.19,7.3775219]
["bitfinex-derivatives","SOLF0:USTF0",1727761323322,13.20762,155.21,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727761323622,13.20762,155.21,155.18,19.18164238]
["bitfinex-derivatives","SOLF0:USTF0",1727761323827,13.20762,155.21,155.19,7.37755476]
["bitfinex-derivatives","SOLF0:USTF0",1727761324123,9.86,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727761324321,9.86,155.2,155.18,19.18150567]
["bitfinex-derivatives","SOLF0:USTF0",1727761324522,9.86,155.2,155.19,7.37750218]
["bitfinex-derivatives","SOLF0:USTF0",1727761325026,13.0827,155.2,155.19,7.37750218]
["bitfinex-derivatives","SOLF0:USTF0",1727761325925,13.0827,155.2,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727761326132,9.86,155.18,155.17,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727761326318,9.86,155.18,155.17,22.40330297]
["bitfinex-derivatives","SOLF0:USTF0",1727761327321,9.86,155.18,155.17,10.60022422]
["bitfinex-derivatives","SOLF0:USTF0",1727761330326,9.86,155.18,155.17,22.401884]
["bitfinex-derivatives","SOLF0:USTF0",1727761333431,9.86,155.18,155.17,10.59852297]
["bitfinex-derivatives","SOLF0:USTF0",1727761333728,9.86,155.18,155.17,22.39887973]
["bitfinex-derivatives","SOLF0:USTF0",1727761333927,9.86,155.18,155.17,37.14933027]
["bitfinex-derivatives","SOLF0:USTF0",1727761335529,9.86,155.18,155.17,22.39887973]
["bitfinex-derivatives","SOLF0:USTF0",1727761336126,0.12502,155.21,155.17,19.17557973]
["bitfinex-derivatives","SOLF0:USTF0",1727761336333,0.12502,155.21,155.15,12.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727761336334,0.12502,155.21,155.18,22.39857973]
["bitfinex-derivatives","SOLF0:USTF0",1727761336529,9.98502,155.21,155.19,7.37522297]
["bitfinex-derivatives","SOLF0:USTF0",1727761336733,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761336934,9.98502,155.21,155.19,7.3737522]
["bitfinex-derivatives","SOLF0:USTF0",1727761337135,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761337336,9.98502,155.21,155.19,7.37333843]
["bitfinex-derivatives","SOLF0:USTF0",1727761337527,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761337730,9.98502,155.21,155.19,7.37334166]
["bitfinex-derivatives","SOLF0:USTF0",1727761337937,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761338233,9.98502,155.21,155.19,7.37334196]
["bitfinex-derivatives","SOLF0:USTF0",1727761338541,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761338842,9.98502,155.21,155.19,7.37305487]
["bitfinex-derivatives","SOLF0:USTF0",1727761339032,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761339341,9.98502,155.21,155.19,7.37305487]
["bitfinex-derivatives","SOLF0:USTF0",1727761339539,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761339730,9.98502,155.21,155.19,7.37281039]
["bitfinex-derivatives","SOLF0:USTF0",1727761339930,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761340132,9.98502,155.21,155.19,7.37281039]
["bitfinex-derivatives","SOLF0:USTF0",1727761340356,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761340637,9.98502,155.21,155.19,7.37261154]
["bitfinex-derivatives","SOLF0:USTF0",1727761340832,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761341033,9.98502,155.21,155.19,7.37258112]
["bitfinex-derivatives","SOLF0:USTF0",1727761341338,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761341532,9.98502,155.21,155.19,7.37232686]
["bitfinex-derivatives","SOLF0:USTF0",1727761341734,9.98502,155.21,155.18,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727761342032,0.12502,155.21,155.2,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727761342239,0.12502,155.21,155.2,10.59500407]
["bitfinex-derivatives","SOLF0:USTF0",1727761343133,0.12502,155.21,155.2,7.37230407]
["bitfinex-derivatives","SOLF0:USTF0",1727761343826,0.12502,155.21,155.2,7.37157057]
["bitfinex-derivatives","SOLF0:USTF0",1727761345237,0.12502,155.21,155.2,10.59427057]
["bitfinex-derivatives","SOLF0:USTF0",1727761345542,0.12502,155.21,155.2,22.38726829]
["bitfinex-derivatives","SOLF0:USTF0",1727761346639,0.12502,155.21,155.2,10.59427057]
["bitfinex-derivatives","SOLF0:USTF0",1727761347341,0.12502,155.21,155.2,22.38805706]
["bitfinex-derivatives","SOLF0:USTF0",1727761347538,0.12502,155.21,155.2,10.59427057]
["bitfinex-derivatives","SOLF0:USTF0",1727761347937,0.12502,155.21,155.2,7.37157057]
["bitfinex-derivatives","SOLF0:USTF0",1727761348237,9.98502,155.21,155.15,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727761348438,9.86,155.18,155.16,19.16749066]
["bitfinex-derivatives","SOLF0:USTF0",1727761348743,9.86,155.18,155.17,19.16749066]
["bitfinex-derivatives","SOLF0:USTF0",1727761351238,13.0831,155.18,155.17,7.37211179]
["bitfinex-derivatives","SOLF0:USTF0",1727761356148,13.0831,155.18,155.17,19.18075938]
["bitfinex-derivatives","SOLF0:USTF0",1727761359961,13.0831,155.18,155.17,19.19206058]
["bitfinex-derivatives","SOLF0:USTF0",1727761361189,13.0831,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761361359,0.12502,155.21,155.17,19.19227989]
["bitfinex-derivatives","SOLF0:USTF0",1727761361655,13.0829,155.2,155.18,7.38164611]
["bitfinex-derivatives","SOLF0:USTF0",1727761361860,13.0829,155.2,155.19,7.38164611]
["bitfinex-derivatives","SOLF0:USTF0",1727761362766,3.2229,155.2,155.19,7.38164611]
["bitfinex-derivatives","SOLF0:USTF0",1727761364096,3.2229,155.2,155.17,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727761364367,3.2229,155.2,155.18,19.19283372]
["bitfinex-derivatives","SOLF0:USTF0",1727761364666,3.2229,155.2,155.19,7.38185912]
["bitfinex-derivatives","SOLF0:USTF0",1727761368055,9.98502,155.21,155.19,7.38185912]
["bitfinex-derivatives","SOLF0:USTF0",1727761368269,13.20772,155.21,155.18,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727761368461,9.98502,155.21,155.19,7.38268354]
["bitfinex-derivatives","SOLF0:USTF0",1727761368654,9.98502,155.21,155.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761368859,3.2227,155.2,155.17,37.1835443]
["bitfinex-derivatives","SOLF0:USTF0",1727761369166,3.2227,155.2,155.18,19.19497721]
["bitfinex-derivatives","SOLF0:USTF0",1727761369367,3.2227,155.2,155.19,7.38268354]
["bitfinex-derivatives","SOLF0:USTF0",1727761369568,13.0827,155.2,155.19,7.38268354]
["bitfinex-derivatives","SOLF0:USTF0",1727761371097,13.0827,155.2,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727761371271,13.0827,155.2,155.17,19.19664406]
["bitfinex-derivatives","SOLF0:USTF0",1727761371573,13.0827,155.2,155.18,19.19664406]
["bitfinex-derivatives","SOLF0:USTF0",1727761371771,13.0827,155.2,155.19,7.38332464]
["bitfinex-derivatives","SOLF0:USTF0",1727761374171,3.2227,155.2,155.19,7.38332464]
["bitfinex-derivatives","SOLF0:USTF0",1727761374776,13.20752,155.21,155.19,19.1977312]
["bitfinex-derivatives","SOLF0:USTF0",1727761374963,13.20752,155.21,155.2,7.38332464]
["bitfinex-derivatives","SOLF0:USTF0",1727761377381,3.2229,155.2,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727761377575,9.86,155.19,155.17,22.1546431]
["bitfinex-derivatives","SOLF0:USTF0",1727761377774,9.86,155.19,155.18,7.38488103]
["bitfinex-derivatives","SOLF0:USTF0",1727761377978,9.86,155.19,155.18,19.20069068]
["bitfinex-derivatives","SOLF0:USTF0",1727761380781,9.86,155.19,155.18,11.81737875]
["bitfinex-derivatives","SOLF0:USTF0",1727761381106,9.86,155.19,155.18,19.20324046]
["bitfinex-derivatives","SOLF0:USTF0",1727761382183,9.86,155.19,155.18,19.20424067]
["bitfinex-derivatives","SOLF0:USTF0",1727761383010,9.86,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727761383171,9.86,155.19,155.18,19.20545019]
["bitfinex-derivatives","SOLF0:USTF0",1727761383482,9.86,155.19,155.18,7.38671161]
["bitfinex-derivatives","SOLF0:USTF0",1727761383680,9.86,155.19,155.18,19.20545019]
["bitfinex-derivatives","SOLF0:USTF0",1727761384081,9.86,155.19,155.18,33.97892224]
["bitfinex-derivatives","SOLF0:USTF0",1727761387280,13.0829,155.19,155.18,33.97892224]
["bitfinex-derivatives","SOLF0:USTF0",1727761387884,13.0829,155.19,155.18,19.20545019]
["bitfinex-derivatives","SOLF0:USTF0",1727761388477,13.0829,155.19,155.18,33.98012611]
["bitfinex-derivatives","SOLF0:USTF0",1727761389508,13.0829,155.19,155.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727761389682,13.0829,155.19,155.18,26.59480011]
["bitfinex-derivatives","SOLF0:USTF0",1727761389879,13.0829,155.19,155.18,22.16233342]
["bitfinex-derivatives","SOLF0:USTF0",1727761390087,13.0829,155.19,155.18,33.98224458]
["bitfinex-derivatives","SOLF0:USTF0",1727761391888,13.0829,155.19,155.18,19.20735563]
["bitfinex-derivatives","SOLF0:USTF0",1727761393084,13.0829,155.19,155.18,33.98266369]
["bitfinex-derivatives","SOLF0:USTF0",1727761394193,13.0829,155.19,155.18,19.20735563]
["bitfinex-derivatives","SOLF0:USTF0",1727761396690,9.86,155.19,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761396892,9.86,155.17,155.16,33.98404468]
["bitfinex-derivatives","SOLF0:USTF0",1727761399992,13.0834,155.17,155.16,33.98404468]
["bitfinex-derivatives","SOLF0:USTF0",1727761400526,13.0834,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761400685,13.0834,155.17,155.16,19.20689472]
["bitfinex-derivatives","SOLF0:USTF0",1727761400892,13.0834,155.17,155.16,33.98142912]
["bitfinex-derivatives","SOLF0:USTF0",1727761404302,13.0834,155.17,155.16,33.97891234]
["bitfinex-derivatives","SOLF0:USTF0",1727761404696,13.0834,155.17,155.16,33.97873936]
["bitfinex-derivatives","SOLF0:USTF0",1727761404892,13.0834,155.17,155.16,48.75204645]
["bitfinex-derivatives","SOLF0:USTF0",1727761410295,13.0834,155.17,155.16,33.97873936]
["bitfinex-derivatives","SOLF0:USTF0",1727761410696,13.0834,155.17,155.16,48.75200254]
["bitfinex-derivatives","SOLF0:USTF0",1727761411532,9.86,155.19,155.16,14.77344015]
["bitfinex-derivatives","SOLF0:USTF0",1727761411706,13.0831,155.19,155.16,48.75252552]
["bitfinex-derivatives","SOLF0:USTF0",1727761412007,13.0831,155.19,155.17,19.20556999]
["bitfinex-derivatives","SOLF0:USTF0",1727761412309,13.0831,155.19,155.18,7.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1727761412598,3.2228,155.2,155.18,19.20585203]
["bitfinex-derivatives","SOLF0:USTF0",1727761412803,13.0828,155.2,155.19,7.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1727761415013,13.0828,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727761415202,13.0828,155.2,155.18,11.82150839]
["bitfinex-derivatives","SOLF0:USTF0",1727761415404,13.0828,155.2,155.17,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727761415597,13.0828,155.2,155.19,7.38968637]
["bitfinex-derivatives","SOLF0:USTF0",1727761416006,3.2228,155.2,155.19,7.38968637]
["bitfinex-derivatives","SOLF0:USTF0",1727761416207,3.2228,155.2,155.19,19.21322831]
["bitfinex-derivatives","SOLF0:USTF0",1727761419206,13.0828,155.2,155.19,19.21322831]
["bitfinex-derivatives","SOLF0:USTF0",1727761420911,13.0827,155.2,155.19,19.21842744]
["bitfinex-derivatives","SOLF0:USTF0",1727761421314,13.0827,155.2,155.19,19.2185901]
["bitfinex-derivatives","SOLF0:USTF0",1727761421520,13.0827,155.2,155.14,8.05175322]
["bitfinex-derivatives","SOLF0:USTF0",1727761421521,3.2235,155.17,155.14,8.05175322]
["bitfinex-derivatives","SOLF0:USTF0",1727761421713,9.86,155.16,155.14,8.05175322]
["bitfinex-derivatives","SOLF0:USTF0",1727761421941,9.86,155.16,155.11,11.32298]
["bitfinex-derivatives","SOLF0:USTF0",1727761422120,9.86,155.16,155.14,8.05217513]
["bitfinex-derivatives","SOLF0:USTF0",1727761422513,9.86,155.16,155.13,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727761423818,9.86,155.16,155.11,11.32298]
["bitfinex-derivatives","SOLF0:USTF0",1727761424019,13.0835,155.17,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761424618,13.0832,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761425217,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761425923,13.0832,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761426617,9.86,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761427018,9.86,155.18,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727761428727,13.083,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727761431430,13.083,155.19,155.17,11.48153812]
["bitfinex-derivatives","SOLF0:USTF0",1727761431632,13.083,155.19,155.18,11.48153812]
["bitfinex-derivatives","SOLF0:USTF0",1727761432363,13.083,155.19,155.16,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727761432631,13.083,155.19,155.17,11.48149298]
["bitfinex-derivatives","SOLF0:USTF0",1727761432830,13.083,155.19,155.18,11.48149298]
["bitfinex-derivatives","SOLF0:USTF0",1727761433431,13.083,155.19,155.18,18.65750107]
["bitfinex-derivatives","SOLF0:USTF0",1727761439031,13.083,155.19,155.18,7.17600809]
["bitfinex-derivatives","SOLF0:USTF0",1727761439456,3.2235,155.17,155.12,142.59815706]
["bitfinex-derivatives","SOLF0:USTF0",1727761439745,9.86,155.16,155.13,11.48186915]
["bitfinex-derivatives","SOLF0:USTF0",1727761440038,9.86,155.16,155.14,22.75835555]
["bitfinex-derivatives","SOLF0:USTF0",1727761440238,9.86,155.16,155.15,18.65803737]
["bitfinex-derivatives","SOLF0:USTF0",1727761441963,9.86,155.16,155.14,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727761442236,9.86,155.16,155.15,11.48173809]
["bitfinex-derivatives","SOLF0:USTF0",1727761442538,9.86,155.16,155.15,18.65782439]
["bitfinex-derivatives","SOLF0:USTF0",1727761443539,9.86,155.16,155.15,18.65746872]
["bitfinex-derivatives","SOLF0:USTF0",1727761443839,0.12502,155.21,155.15,18.65746872]
["bitfinex-derivatives","SOLF0:USTF0",1727761444036,9.86,155.18,155.16,7.17594951]
["bitfinex-derivatives","SOLF0:USTF0",1727761444242,9.86,155.18,155.15,14.70511921]
["bitfinex-derivatives","SOLF0:USTF0",1727761444243,9.86,155.18,155.17,18.65746872]
["bitfinex-derivatives","SOLF0:USTF0",1727761445243,13.0831,155.18,155.17,18.65746872]
["bitfinex-derivatives","SOLF0:USTF0",1727761446541,13.0831,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761446734,13.0831,155.18,155.16,18.65902436]
["bitfinex-derivatives","SOLF0:USTF0",1727761446933,13.0831,155.18,155.17,18.65888425]
["bitfinex-derivatives","SOLF0:USTF0",1727761449947,13.0831,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761450146,13.0831,155.18,155.16,18.65917742]
["bitfinex-derivatives","SOLF0:USTF0",1727761450352,13.0831,155.18,155.17,18.65917742]
["bitfinex-derivatives","SOLF0:USTF0",1727761453277,13.0831,155.18,155.15,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727761453646,13.0831,155.18,155.16,18.66044268]
["bitfinex-derivatives","SOLF0:USTF0",1727761453844,13.0834,155.17,155.14,8.05363511]
["bitfinex-derivatives","SOLF0:USTF0",1727761454049,9.86,155.17,155.15,18.66070118]
["bitfinex-derivatives","SOLF0:USTF0",1727761454353,9.86,155.17,155.16,18.66070118]
["bitfinex-derivatives","SOLF0:USTF0",1727761454748,0.12502,155.27,155.16,36.57433629]
["bitfinex-derivatives","SOLF0:USTF0",1727761454939,0.12502,155.27,155.19,8.05363511]
["bitfinex-derivatives","SOLF0:USTF0",1727761455144,9.98502,155.27,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761455342,9.98502,155.27,155.22,18.66070118]
["bitfinex-derivatives","SOLF0:USTF0",1727761455547,13.20642,155.27,155.23,21.88280118]
["bitfinex-derivatives","SOLF0:USTF0",1727761455851,13.20642,155.27,155.24,7.17719276]
["bitfinex-derivatives","SOLF0:USTF0",1727761456151,13.20642,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727761456453,13.20642,155.27,155.24,7.16749099]
["bitfinex-derivatives","SOLF0:USTF0",1727761456666,13.20642,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727761456850,13.20642,155.27,155.25,12.15256312]
["bitfinex-derivatives","SOLF0:USTF0",1727761457051,13.20642,155.27,155.26,7.59535195]
["bitfinex-derivatives","SOLF0:USTF0",1727761458150,13.20642,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727761458347,13.20642,155.27,155.24,12.14319448]
["bitfinex-derivatives","SOLF0:USTF0",1727761458552,13.20642,155.27,155.25,7.58949655]
["bitfinex-derivatives","SOLF0:USTF0",1727761458851,13.20642,155.27,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727761459059,13.20642,155.27,155.24,19.73269712]
["bitfinex-derivatives","SOLF0:USTF0",1727761459249,13.20642,155.27,155.25,7.58949889]
["bitfinex-derivatives","SOLF0:USTF0",1727761459553,13.20642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761459754,13.20642,155.27,155.25,7.58714107]
["bitfinex-derivatives","SOLF0:USTF0",1727761459951,13.20642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761460348,13.20642,155.27,155.25,7.58460557]
["bitfinex-derivatives","SOLF0:USTF0",1727761460558,13.20642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761460858,13.20642,155.27,155.25,7.58442603]
["bitfinex-derivatives","SOLF0:USTF0",1727761461155,13.20642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761461353,13.20642,155.27,155.25,7.58223034]
["bitfinex-derivatives","SOLF0:USTF0",1727761461544,13.20642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761461750,13.20642,155.27,155.25,7.58223034]
["bitfinex-derivatives","SOLF0:USTF0",1727761461952,13.20642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761462258,13.20642,155.27,155.25,7.58223034]
["bitfinex-derivatives","SOLF0:USTF0",1727761462556,13.20642,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761462757,0.12502,155.27,155.25,7.58020086]
["bitfinex-derivatives","SOLF0:USTF0",1727761463058,0.12502,155.27,155.24,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727761463356,0.12502,155.27,155.25,10.80009989]
["bitfinex-derivatives","SOLF0:USTF0",1727761463578,0.12502,155.27,155.25,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727761466451,0.12502,155.27,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727761468251,0.12502,155.27,155.25,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727761473054,0.12502,155.27,155.25,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727761477170,0.12502,155.27,155.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761477374,0.12502,155.27,155.24,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727761477660,9.86,155.25,155.21,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727761477863,9.86,155.25,155.21,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761478264,3.2219,155.24,155.21,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761482360,9.86,155.25,155.21,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761482561,13.0818,155.25,155.21,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761483259,13.0818,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761485567,13.0816,155.26,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761486369,13.0816,155.26,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761487267,13.0816,155.26,155.23,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727761492160,9.86,155.26,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761492369,13.0818,155.25,155.22,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727761496669,13.0818,155.25,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761496875,13.0818,155.25,155.21,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727761497375,9.86,155.25,155.18,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727761497574,9.86,155.25,155.2,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727761498776,3.2221,155.23,155.2,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727761499576,9.86,155.25,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761499778,9.86,155.26,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761501483,3.2218,155.25,155.22,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727761504484,3.2218,155.25,155.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761506486,3.2218,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761509484,3.2221,155.23,155.2,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727761509783,3.2221,155.23,155.21,7.5740837]
["bitfinex-derivatives","SOLF0:USTF0",1727761509989,3.2221,155.23,155.2,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727761510193,3.2221,155.23,155.21,7.57502612]
["bitfinex-derivatives","SOLF0:USTF0",1727761510384,3.2221,155.23,155.2,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727761510583,3.2221,155.23,155.18,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727761510584,3.2224,155.22,155.21,7.57527143]
["bitfinex-derivatives","SOLF0:USTF0",1727761510779,13.0824,155.22,155.21,7.57527143]
["bitfinex-derivatives","SOLF0:USTF0",1727761511188,13.0824,155.22,155.19,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727761511484,13.0824,155.22,155.2,19.69842636]
["bitfinex-derivatives","SOLF0:USTF0",1727761511688,13.0824,155.22,155.21,7.57617224]
["bitfinex-derivatives","SOLF0:USTF0",1727761514593,13.0824,155.22,155.18,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727761514798,13.0824,155.22,155.21,7.57879856]
["bitfinex-derivatives","SOLF0:USTF0",1727761515185,13.0824,155.22,155.19,7.57879856]
["bitfinex-derivatives","SOLF0:USTF0",1727761515393,13.0824,155.22,155.2,19.70682433]
["bitfinex-derivatives","SOLF0:USTF0",1727761515588,13.0824,155.22,155.21,7.57879856]
["bitfinex-derivatives","SOLF0:USTF0",1727761517596,3.2224,155.22,155.21,7.57879856]
["bitfinex-derivatives","SOLF0:USTF0",1727761518107,3.2224,155.22,155.19,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727761518412,3.2224,155.22,155.2,7.58364799]
["bitfinex-derivatives","SOLF0:USTF0",1727761518588,3.2224,155.22,155.2,15.16734257]
["bitfinex-derivatives","SOLF0:USTF0",1727761518794,3.2224,155.22,155.21,7.5836946]
["bitfinex-derivatives","SOLF0:USTF0",1727761518996,3.2219,155.24,155.21,7.5836946]
["bitfinex-derivatives","SOLF0:USTF0",1727761519196,3.2219,155.24,155.22,7.5836946]
["bitfinex-derivatives","SOLF0:USTF0",1727761519392,3.2219,155.24,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761519602,3.2219,155.24,155.22,7.58502646]
["bitfinex-derivatives","SOLF0:USTF0",1727761519905,3.2219,155.24,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761520095,3.2219,155.24,155.22,7.58505115]
["bitfinex-derivatives","SOLF0:USTF0",1727761520297,3.2219,155.24,155.21,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727761520599,3.2219,155.24,155.22,7.58647472]
["bitfinex-derivatives","SOLF0:USTF0",1727761520795,3.2219,155.24,155.21,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727761520997,3.2219,155.24,155.22,7.5864496]
["bitfinex-derivatives","SOLF0:USTF0",1727761521197,3.2219,155.24,155.21,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727761521886,3.2219,155.24,155.22,7.58797109]
["bitfinex-derivatives","SOLF0:USTF0",1727761522091,3.2219,155.24,155.21,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727761522400,3.2219,155.24,155.22,7.58963973]
["bitfinex-derivatives","SOLF0:USTF0",1727761522698,3.2219,155.24,155.21,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727761522900,3.2219,155.24,155.22,7.58963731]
["bitfinex-derivatives","SOLF0:USTF0",1727761523200,3.2219,155.24,155.23,7.59180934]
["bitfinex-derivatives","SOLF0:USTF0",1727761525101,3.2219,155.24,155.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761525293,3.2219,155.24,155.23,7.59137377]
["bitfinex-derivatives","SOLF0:USTF0",1727761527700,3.2217,155.25,155.23,7.59137377]
["bitfinex-derivatives","SOLF0:USTF0",1727761527901,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761528097,3.2217,155.25,155.23,7.5911402]
["bitfinex-derivatives","SOLF0:USTF0",1727761528406,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761528631,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761528801,3.2217,155.25,155.23,7.59109105]
["bitfinex-derivatives","SOLF0:USTF0",1727761529092,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761529306,3.2217,155.25,155.23,7.59115882]
["bitfinex-derivatives","SOLF0:USTF0",1727761529498,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761529804,3.2217,155.25,155.23,7.59116454]
["bitfinex-derivatives","SOLF0:USTF0",1727761529999,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761530198,3.2217,155.25,155.23,7.59122153]
["bitfinex-derivatives","SOLF0:USTF0",1727761530399,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761530603,3.2217,155.25,155.23,7.59124963]
["bitfinex-derivatives","SOLF0:USTF0",1727761530808,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761531005,3.2217,155.25,155.23,7.59123987]
["bitfinex-derivatives","SOLF0:USTF0",1727761531304,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761531500,3.2217,155.25,155.23,7.59141722]
["bitfinex-derivatives","SOLF0:USTF0",1727761531695,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761531900,3.2217,155.25,155.23,7.59142755]
["bitfinex-derivatives","SOLF0:USTF0",1727761532100,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761532301,3.2217,155.25,155.23,7.59171471]
["bitfinex-derivatives","SOLF0:USTF0",1727761532493,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761532698,3.2217,155.25,155.23,7.5916844]
["bitfinex-derivatives","SOLF0:USTF0",1727761532908,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761533099,3.2217,155.25,155.23,7.5916844]
["bitfinex-derivatives","SOLF0:USTF0",1727761533404,3.2217,155.25,155.22,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727761533596,3.2217,155.25,155.23,7.59205581]
["bitfinex-derivatives","SOLF0:USTF0",1727761533801,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761534003,3.2217,155.25,155.23,7.59205583]
["bitfinex-derivatives","SOLF0:USTF0",1727761534202,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761534409,3.2217,155.25,155.23,7.59240109]
["bitfinex-derivatives","SOLF0:USTF0",1727761534608,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761534798,3.2217,155.25,155.23,7.59240358]
["bitfinex-derivatives","SOLF0:USTF0",1727761535106,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761535299,3.2217,155.25,155.23,7.5929222]
["bitfinex-derivatives","SOLF0:USTF0",1727761535501,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761535700,3.2217,155.25,155.23,7.5929222]
["bitfinex-derivatives","SOLF0:USTF0",1727761535901,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761536099,3.2217,155.25,155.23,7.5929222]
["bitfinex-derivatives","SOLF0:USTF0",1727761536327,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761536697,3.2217,155.25,155.23,7.59345735]
["bitfinex-derivatives","SOLF0:USTF0",1727761536902,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761537107,3.2217,155.25,155.23,7.5934322]
["bitfinex-derivatives","SOLF0:USTF0",1727761537309,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761537501,3.2217,155.25,155.23,7.59407756]
["bitfinex-derivatives","SOLF0:USTF0",1727761537806,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761538003,3.2217,155.25,155.23,7.59407756]
["bitfinex-derivatives","SOLF0:USTF0",1727761538311,3.2217,155.25,155.24,7.59470094]
["bitfinex-derivatives","SOLF0:USTF0",1727761540026,3.2217,155.25,155.22,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727761540316,3.2217,155.25,155.24,7.59543572]
["bitfinex-derivatives","SOLF0:USTF0",1727761540506,9.86,155.25,155.24,7.5962131]
["bitfinex-derivatives","SOLF0:USTF0",1727761540706,9.86,155.25,155.19,8.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1727761540902,9.86,155.22,155.2,34.94294812]
["bitfinex-derivatives","SOLF0:USTF0",1727761541103,9.86,155.22,155.21,19.75036198]
["bitfinex-derivatives","SOLF0:USTF0",1727761541309,13.0824,155.22,155.21,19.75036198]
["bitfinex-derivatives","SOLF0:USTF0",1727761541507,9.86,155.22,155.21,19.75036198]
["bitfinex-derivatives","SOLF0:USTF0",1727761543115,9.86,155.22,155.21,34.94802087]
["bitfinex-derivatives","SOLF0:USTF0",1727761543547,9.86,155.22,155.19,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727761543710,9.86,155.22,155.2,34.95495014]
["bitfinex-derivatives","SOLF0:USTF0",1727761543904,9.86,155.22,155.21,19.75714573]
["bitfinex-derivatives","SOLF0:USTF0",1727761544106,9.86,155.22,155.21,34.95708916]
["bitfinex-derivatives","SOLF0:USTF0",1727761544308,0.12502,155.27,155.21,44.81708916]
["bitfinex-derivatives","SOLF0:USTF0",1727761544507,0.12502,155.27,155.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761544715,0.12502,155.27,155.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761544918,3.34632,155.27,155.26,17.4589022]
["bitfinex-derivatives","SOLF0:USTF0",1727761545103,3.34632,155.27,155.26,29.6190814]
["bitfinex-derivatives","SOLF0:USTF0",1727761545304,0.12502,155.27,155.26,29.6190814]
["bitfinex-derivatives","SOLF0:USTF0",1727761546004,0.12502,155.33,155.26,29.6190814]
["bitfinex-derivatives","SOLF0:USTF0",1727761546210,0.12502,155.33,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761546409,0.12502,155.33,155.24,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727761546410,9.86,155.32,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761546612,9.86,155.32,155.29,7.59638109]
["bitfinex-derivatives","SOLF0:USTF0",1727761546812,9.86,155.32,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761547009,9.86,155.32,155.29,7.59630908]
["bitfinex-derivatives","SOLF0:USTF0",1727761547214,3.2206,155.31,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761547413,3.2206,155.31,155.29,13.83971149]
["bitfinex-derivatives","SOLF0:USTF0",1727761547712,3.2206,155.31,155.28,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761547912,3.2206,155.31,155.29,13.83958951]
["bitfinex-derivatives","SOLF0:USTF0",1727761548215,3.2203,155.32,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761554318,3.34512,155.33,155.29,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727761554917,3.2202,155.32,155.29,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727761558130,0.12502,155.33,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761558438,9.98502,155.33,155.3,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727761558727,9.98502,155.33,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761558728,13.20522,155.33,155.29,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727761559324,9.98502,155.33,155.29,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727761559526,3.2202,155.32,155.29,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727761560224,0.12502,155.33,155.29,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761560433,0.12502,155.33,155.31,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727761560932,0.12502,155.33,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761561224,0.12502,155.33,155.32,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727761561418,0.12502,155.33,155.3,12.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727761561627,0.12502,155.33,155.31,6.22439797]
["bitfinex-derivatives","SOLF0:USTF0",1727761561828,0.12502,155.33,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727761562631,0.12502,155.33,155.31,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727761568727,0.12502,155.33,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761568930,0.12502,155.33,155.32,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727761575142,0.12502,155.33,155.3,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727761575143,0.12502,155.33,155.31,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727761575447,0.12502,155.33,155.31,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727761576137,0.12502,155.33,155.32,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727761577143,0.12502,155.33,155.31,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727761579549,0.12502,155.33,155.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761581946,0.12502,155.33,155.32,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727761584650,1.36742,155.39,155.33,3.28107676]
["bitfinex-derivatives","SOLF0:USTF0",1727761584651,0.12502,155.39,155.33,3.28107676]
["bitfinex-derivatives","SOLF0:USTF0",1727761584853,0.12502,155.39,155.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761585143,0.12502,155.39,155.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761586345,0.12502,155.39,155.38,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1727761589759,3.2178,155.44,155.4,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727761589944,3.2178,155.44,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761591455,94.21534276,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761591644,3.218,155.43,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761594452,3.2178,155.44,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761606757,94.21534276,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761606963,3.34262,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761607757,0.12502,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761609661,3.34262,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761610666,0.12502,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761611265,0.12502,155.45,155.43,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727761621173,0.12502,155.45,155.41,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727761621375,3.34272,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761623374,0.12502,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761624296,0.12502,155.45,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761625380,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727761628976,0.12502,155.45,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761629382,0.12502,155.45,155.4,7.52693737]
["bitfinex-derivatives","SOLF0:USTF0",1727761629579,0.12502,155.45,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761630282,3.34272,155.45,155.42,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727761631077,0.12502,155.45,155.42,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727761632385,0.12502,155.45,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761633278,0.12502,155.45,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761634982,0.12502,155.45,155.44,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727761638182,0.12502,155.51,155.46,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727761638483,0.12502,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761639509,3.34152,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761640290,3.34152,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761643185,0.12502,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761643390,3.2165,155.5,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761647690,3.2165,155.5,155.47,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727761647993,3.2167,155.5,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761648189,0.12502,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761648492,3.2166,155.5,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761653097,3.2166,155.5,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761655403,3.34142,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761657402,3.34142,155.51,155.48,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727761660605,3.2169,155.49,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761661310,3.2169,155.49,155.46,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727761661703,3.2169,155.49,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761663105,3.2169,155.49,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761664224,9.98502,155.51,155.44,12.08316824]
["bitfinex-derivatives","SOLF0:USTF0",1727761664402,0.12502,155.51,155.45,7.55197797]
["bitfinex-derivatives","SOLF0:USTF0",1727761664709,9.86,155.49,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761664907,3.2171,155.48,155.44,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727761666012,9.86,155.49,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761666219,9.86,155.49,155.43,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727761666220,9.86,155.48,155.43,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727761666406,9.86,155.48,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761666809,3.2173,155.46,155.43,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727761667311,3.2173,155.46,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761667513,11.1169,155.5,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761668013,3.2171,155.48,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761668514,3.2171,155.48,155.44,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727761668816,3.2171,155.48,155.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761670519,3.2171,155.48,155.44,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727761670821,3.2171,155.48,155.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761672308,3.2172,155.47,155.44,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727761672712,3.2172,155.47,155.45,13.78649897]
["bitfinex-derivatives","SOLF0:USTF0",1727761673014,3.2172,155.47,155.42,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727761673214,3.2172,155.47,155.43,41.02644657]
["bitfinex-derivatives","SOLF0:USTF0",1727761673413,3.2172,155.47,155.44,35.75432552]
["bitfinex-derivatives","SOLF0:USTF0",1727761673730,3.2172,155.47,155.45,13.78862868]
["bitfinex-derivatives","SOLF0:USTF0",1727761673920,3.2172,155.47,155.46,7.56606052]
["bitfinex-derivatives","SOLF0:USTF0",1727761674517,3.2172,155.47,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761674713,3.2172,155.47,155.46,7.56788568]
["bitfinex-derivatives","SOLF0:USTF0",1727761674910,3.2172,155.47,155.45,7.56788568]
["bitfinex-derivatives","SOLF0:USTF0",1727761675204,3.2172,155.47,155.46,13.79315999]
["bitfinex-derivatives","SOLF0:USTF0",1727761676224,3.2172,155.47,155.46,23.65315999]
["bitfinex-derivatives","SOLF0:USTF0",1727761677313,3.2172,155.47,155.46,35.77089609]
["bitfinex-derivatives","SOLF0:USTF0",1727761677706,9.98502,155.51,155.46,54.1346776]
["bitfinex-derivatives","SOLF0:USTF0",1727761677707,0.12502,155.51,155.46,54.1346776]
["bitfinex-derivatives","SOLF0:USTF0",1727761677939,0.12502,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761678311,3.2167,155.5,155.49,13.80396854]
["bitfinex-derivatives","SOLF0:USTF0",1727761679218,3.2167,155.5,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761681216,0.12502,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761681425,0.12502,155.51,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761682130,0.12502,155.51,155.49,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727761682324,0.12502,155.51,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761682520,0.12502,155.51,155.5,23.66887813]
["bitfinex-derivatives","SOLF0:USTF0",1727761682716,0.12502,155.51,155.5,17.43733999]
["bitfinex-derivatives","SOLF0:USTF0",1727761682921,0.12502,155.51,155.5,7.57733999]
["bitfinex-derivatives","SOLF0:USTF0",1727761683213,0.12502,155.51,155.5,17.43733999]
["bitfinex-derivatives","SOLF0:USTF0",1727761683420,0.12502,155.51,155.5,23.66877126]
["bitfinex-derivatives","SOLF0:USTF0",1727761683634,0.12502,155.51,155.5,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727761683824,0.12502,155.51,155.5,26.88488393]
["bitfinex-derivatives","SOLF0:USTF0",1727761684021,0.12502,155.51,155.5,39.00754531]
["bitfinex-derivatives","SOLF0:USTF0",1727761684225,3.2154,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727761684420,3.2154,155.56,155.53,17.43701783]
["bitfinex-derivatives","SOLF0:USTF0",1727761684626,3.2154,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761686314,3.2154,155.56,155.54,7.57265265]
["bitfinex-derivatives","SOLF0:USTF0",1727761686525,3.2154,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761686724,3.2154,155.56,155.54,7.57264217]
["bitfinex-derivatives","SOLF0:USTF0",1727761686919,3.2154,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761687318,3.2154,155.56,155.54,7.57137002]
["bitfinex-derivatives","SOLF0:USTF0",1727761687530,3.2154,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761687713,0.12502,155.57,155.54,7.57136233]
["bitfinex-derivatives","SOLF0:USTF0",1727761687714,3.2155,155.55,155.54,7.57136233]
["bitfinex-derivatives","SOLF0:USTF0",1727761689127,3.2155,155.55,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761690326,3.2155,155.55,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761690527,3.2155,155.55,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761691933,3.2153,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761693933,3.2153,155.56,155.52,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727761693934,3.2156,155.55,155.51,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727761694635,3.2156,155.55,155.52,7.56477475]
["bitfinex-derivatives","SOLF0:USTF0",1727761694928,3.2156,155.55,155.51,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727761695829,3.2156,155.55,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761696029,3.2156,155.55,155.51,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727761696030,3.2156,155.55,155.51,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727761697330,3.2157,155.54,155.51,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727761698432,3.2157,155.54,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761699233,3.2157,155.54,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761701141,3.2157,155.54,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761702237,3.2157,155.54,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761705748,9.98502,155.57,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761705749,0.12502,155.57,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761706048,3.2153,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761707877,0.12502,155.57,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761708041,3.2155,155.55,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761721053,3.2157,155.54,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761722148,3.2157,155.54,155.51,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727761722149,3.2157,155.54,155.51,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727761723159,3.2157,155.54,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761724954,3.2157,155.54,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761727357,3.2157,155.54,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761728257,3.2158,155.54,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761728454,3.2158,155.54,155.47,92.14947591]
["bitfinex-derivatives","SOLF0:USTF0",1727761728455,9.86,155.54,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761728760,9.86,155.54,155.5,7.55492228]
["bitfinex-derivatives","SOLF0:USTF0",1727761729151,3.2163,155.52,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761729356,3.2163,155.52,155.5,7.55507344]
["bitfinex-derivatives","SOLF0:USTF0",1727761729555,3.2163,155.52,155.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761729762,3.2163,155.52,155.5,7.55509839]
["bitfinex-derivatives","SOLF0:USTF0",1727761729956,3.2163,155.52,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761730160,3.2163,155.52,155.48,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727761730161,3.2163,155.52,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761735064,3.2163,155.52,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761736255,3.2163,155.52,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761736966,3.216,155.53,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761737669,3.216,155.53,155.49,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727761737870,3.216,155.53,155.5,23.46950208]
["bitfinex-derivatives","SOLF0:USTF0",1727761738073,3.216,155.53,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761740069,3.216,155.53,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761740272,3.216,155.53,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761743979,0.12502,155.57,155.47,90.84377591]
["bitfinex-derivatives","SOLF0:USTF0",1727761744178,3.2157,155.54,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761747191,3.2157,155.54,155.51,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727761747393,3.2159,155.53,155.52,13.64410707]
["bitfinex-derivatives","SOLF0:USTF0",1727761747988,9.86,155.55,155.52,13.64410707]
["bitfinex-derivatives","SOLF0:USTF0",1727761747989,3.2158,155.54,155.52,13.64410707]
["bitfinex-derivatives","SOLF0:USTF0",1727761748289,3.2158,155.54,155.53,6.23566489]
["bitfinex-derivatives","SOLF0:USTF0",1727761749088,3.2158,155.54,155.51,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727761749286,3.2158,155.54,155.52,13.64710933]
["bitfinex-derivatives","SOLF0:USTF0",1727761749487,3.2158,155.54,155.53,6.23573089]
["bitfinex-derivatives","SOLF0:USTF0",1727761749685,3.2158,155.54,155.53,13.64707953]
["bitfinex-derivatives","SOLF0:USTF0",1727761750292,3.2159,155.53,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761750492,3.2159,155.53,155.51,25.5112117]
["bitfinex-derivatives","SOLF0:USTF0",1727761750788,3.2159,155.53,155.52,13.65025775]
["bitfinex-derivatives","SOLF0:USTF0",1727761751291,3.2157,155.54,155.52,25.51279011]
["bitfinex-derivatives","SOLF0:USTF0",1727761751490,3.2157,155.54,155.53,13.65025775]
["bitfinex-derivatives","SOLF0:USTF0",1727761752232,3.2157,155.54,155.5,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727761752492,3.2157,155.54,155.51,40.34647699]
["bitfinex-derivatives","SOLF0:USTF0",1727761752695,3.2157,155.54,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761752891,3.2157,155.54,155.52,13.65344585]
["bitfinex-derivatives","SOLF0:USTF0",1727761753087,3.2157,155.54,155.53,13.65344542]
["bitfinex-derivatives","SOLF0:USTF0",1727761754295,3.2157,155.54,155.52,11.8636854]
["bitfinex-derivatives","SOLF0:USTF0",1727761754795,3.2157,155.54,155.53,6.23858587]
["bitfinex-derivatives","SOLF0:USTF0",1727761754998,3.2157,155.54,155.53,6.2385544]
["bitfinex-derivatives","SOLF0:USTF0",1727761755695,3.2157,155.54,155.52,11.8636854]
["bitfinex-derivatives","SOLF0:USTF0",1727761758784,3.2157,155.54,155.53,6.23876118]
["bitfinex-derivatives","SOLF0:USTF0",1727761758993,3.2157,155.54,155.52,11.8636854]
["bitfinex-derivatives","SOLF0:USTF0",1727761759193,3.2157,155.54,155.53,6.23876118]
["bitfinex-derivatives","SOLF0:USTF0",1727761759495,3.2157,155.54,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761759696,3.2157,155.54,155.52,13.65406112]
["bitfinex-derivatives","SOLF0:USTF0",1727761759896,3.2157,155.54,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761760099,3.2157,155.54,155.52,13.65406041]
["bitfinex-derivatives","SOLF0:USTF0",1727761760296,3.2157,155.54,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761760498,3.2157,155.54,155.52,13.65429743]
["bitfinex-derivatives","SOLF0:USTF0",1727761760698,3.2157,155.54,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761761001,3.2157,155.54,155.52,13.6542966]
["bitfinex-derivatives","SOLF0:USTF0",1727761761195,3.2157,155.54,155.51,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727761761390,3.2157,155.54,155.52,25.51893783]
["bitfinex-derivatives","SOLF0:USTF0",1727761761593,3.2157,155.54,155.53,13.65442098]
["bitfinex-derivatives","SOLF0:USTF0",1727761762213,3.2157,155.54,155.51,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727761762394,3.2157,155.54,155.52,6.23909934]
["bitfinex-derivatives","SOLF0:USTF0",1727761762604,3.2157,155.54,155.51,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727761762792,3.2157,155.54,155.53,7.41544691]
["bitfinex-derivatives","SOLF0:USTF0",1727761763103,3.2157,155.54,155.53,13.65464503]
["bitfinex-derivatives","SOLF0:USTF0",1727761763299,3.2155,155.55,155.53,35.37941193]
["bitfinex-derivatives","SOLF0:USTF0",1727761763490,0.12502,155.57,155.53,35.37941193]
["bitfinex-derivatives","SOLF0:USTF0",1727761763491,0.12502,155.57,155.54,25.51887589]
["bitfinex-derivatives","SOLF0:USTF0",1727761763696,0.12502,155.57,155.55,13.65464503]
["bitfinex-derivatives","SOLF0:USTF0",1727761763895,0.12502,155.57,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761764103,0.12502,155.57,155.54,25.51823966]
["bitfinex-derivatives","SOLF0:USTF0",1727761764407,3.2153,155.56,155.55,13.65401322]
["bitfinex-derivatives","SOLF0:USTF0",1727761765517,3.2153,155.56,155.53,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727761765696,3.2153,155.56,155.55,6.23875863]
["bitfinex-derivatives","SOLF0:USTF0",1727761765894,0.12502,155.57,155.55,26.72902268]
["bitfinex-derivatives","SOLF0:USTF0",1727761766094,0.12502,155.57,155.56,23.51372268]
["bitfinex-derivatives","SOLF0:USTF0",1727761766504,0.12502,155.57,155.56,26.72902268]
["bitfinex-derivatives","SOLF0:USTF0",1727761768207,0.12502,155.57,155.56,38.59070978]
["bitfinex-derivatives","SOLF0:USTF0",1727761768602,0.12502,155.57,155.56,19.31405863]
["bitfinex-derivatives","SOLF0:USTF0",1727761769201,0.12502,155.57,155.56,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727761770208,0.12502,155.57,155.55,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727761773216,0.12502,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761775808,3.34012,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761776615,3.34012,155.57,155.56,6.23284075]
["bitfinex-derivatives","SOLF0:USTF0",1727761776814,3.34012,155.57,155.56,13.64079451]
["bitfinex-derivatives","SOLF0:USTF0",1727761777216,3.34012,155.57,155.56,6.23284075]
["bitfinex-derivatives","SOLF0:USTF0",1727761778827,3.34012,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761780313,3.34012,155.57,155.56,6.23204953]
["bitfinex-derivatives","SOLF0:USTF0",1727761780617,3.34012,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761781518,3.34012,155.57,155.56,6.23187523]
["bitfinex-derivatives","SOLF0:USTF0",1727761782019,3.34012,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761782819,3.2153,155.56,155.53,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727761783015,3.2153,155.56,155.54,25.48941443]
["bitfinex-derivatives","SOLF0:USTF0",1727761783322,9.86,155.56,155.51,92.12783475]
["bitfinex-derivatives","SOLF0:USTF0",1727761783518,3.2158,155.54,155.52,25.49117479]
["bitfinex-derivatives","SOLF0:USTF0",1727761783716,3.2158,155.54,155.51,101.98783475]
["bitfinex-derivatives","SOLF0:USTF0",1727761784021,3.2158,155.54,155.52,13.63960754]
["bitfinex-derivatives","SOLF0:USTF0",1727761784221,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761784410,3.2158,155.54,155.52,13.63966827]
["bitfinex-derivatives","SOLF0:USTF0",1727761784615,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761784924,3.2158,155.54,155.52,13.63974386]
["bitfinex-derivatives","SOLF0:USTF0",1727761785115,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761785316,3.2158,155.54,155.52,13.63985499]
["bitfinex-derivatives","SOLF0:USTF0",1727761785620,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761786015,3.2158,155.54,155.52,13.6398712]
["bitfinex-derivatives","SOLF0:USTF0",1727761786215,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761786422,3.2158,155.54,155.52,13.64006581]
["bitfinex-derivatives","SOLF0:USTF0",1727761786623,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761786820,3.2158,155.54,155.52,13.64006917]
["bitfinex-derivatives","SOLF0:USTF0",1727761787016,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761787220,3.2158,155.54,155.52,13.63991356]
["bitfinex-derivatives","SOLF0:USTF0",1727761787420,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761787622,3.2158,155.54,155.52,13.64041451]
["bitfinex-derivatives","SOLF0:USTF0",1727761787919,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761788227,3.2159,155.53,155.52,13.64041453]
["bitfinex-derivatives","SOLF0:USTF0",1727761788423,3.2159,155.53,155.52,6.23270002]
["bitfinex-derivatives","SOLF0:USTF0",1727761788921,3.2158,155.54,155.52,6.23270002]
["bitfinex-derivatives","SOLF0:USTF0",1727761789112,3.2158,155.54,155.51,101.98783475]
["bitfinex-derivatives","SOLF0:USTF0",1727761789339,3.2158,155.54,155.52,6.23282815]
["bitfinex-derivatives","SOLF0:USTF0",1727761789520,3.2158,155.54,155.52,7.40786466]
["bitfinex-derivatives","SOLF0:USTF0",1727761789726,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761790033,3.2158,155.54,155.52,13.64070171]
["bitfinex-derivatives","SOLF0:USTF0",1727761790221,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761790522,3.2158,155.54,155.52,6.2329077]
["bitfinex-derivatives","SOLF0:USTF0",1727761790717,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761790923,3.2158,155.54,155.52,13.64079908]
["bitfinex-derivatives","SOLF0:USTF0",1727761791126,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761791422,3.2158,155.54,155.52,13.64062194]
["bitfinex-derivatives","SOLF0:USTF0",1727761791628,3.2158,155.54,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761791925,3.2158,155.54,155.52,25.4934184]
["bitfinex-derivatives","SOLF0:USTF0",1727761792126,3.2158,155.54,155.53,13.64078372]
["bitfinex-derivatives","SOLF0:USTF0",1727761792920,3.2158,155.54,155.53,6.23288705]
["bitfinex-derivatives","SOLF0:USTF0",1727761793246,3.2158,155.54,155.53,7.40789131]
["bitfinex-derivatives","SOLF0:USTF0",1727761793423,3.2158,155.54,155.53,13.64062554]
["bitfinex-derivatives","SOLF0:USTF0",1727761799930,3.2158,155.54,155.53,7.40784093]
["bitfinex-derivatives","SOLF0:USTF0",1727761800130,3.2158,155.54,155.53,13.64099653]
["bitfinex-derivatives","SOLF0:USTF0",1727761800430,3.2156,155.55,155.53,13.64099653]
["bitfinex-derivatives","SOLF0:USTF0",1727761800632,3.2156,155.55,155.54,6.2331556]
["bitfinex-derivatives","SOLF0:USTF0",1727761800827,3.2156,155.55,155.51,105.20413475]
["bitfinex-derivatives","SOLF0:USTF0",1727761801033,3.2156,155.55,155.52,13.64163503]
["bitfinex-derivatives","SOLF0:USTF0",1727761801333,3.2157,155.54,155.53,13.64163503]
["bitfinex-derivatives","SOLF0:USTF0",1727761802233,3.2157,155.54,155.53,13.64202618]
["bitfinex-derivatives","SOLF0:USTF0",1727761802832,13.0757,155.54,155.53,13.64202618]
["bitfinex-derivatives","SOLF0:USTF0",1727761803331,9.86,155.54,155.48,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727761803540,3.2163,155.51,155.49,40.31683558]
["bitfinex-derivatives","SOLF0:USTF0",1727761803832,3.2163,155.51,155.5,6.23406711]
["bitfinex-derivatives","SOLF0:USTF0",1727761804036,3.2163,155.51,155.5,25.49896396]
["bitfinex-derivatives","SOLF0:USTF0",1727761805553,3.2163,155.51,155.48,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727761805833,3.2163,155.51,155.49,25.49805524]
["bitfinex-derivatives","SOLF0:USTF0",1727761806038,3.2163,155.51,155.5,13.64327907]
["bitfinex-derivatives","SOLF0:USTF0",1727761809039,3.2163,155.51,155.5,13.64218872]
["bitfinex-derivatives","SOLF0:USTF0",1727761811243,3.2163,155.51,155.5,6.23353237]
["bitfinex-derivatives","SOLF0:USTF0",1727761811436,3.2166,155.5,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761811642,3.2166,155.5,155.49,6.23348513]
["bitfinex-derivatives","SOLF0:USTF0",1727761812342,3.2166,155.5,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761814045,3.2166,155.5,155.49,13.63935143]
["bitfinex-derivatives","SOLF0:USTF0",1727761815777,3.2166,155.5,155.49,6.23226025]
["bitfinex-derivatives","SOLF0:USTF0",1727761815941,3.2166,155.5,155.49,13.63759521]
["bitfinex-derivatives","SOLF0:USTF0",1727761818744,3.2166,155.5,155.49,6.23226025]
["bitfinex-derivatives","SOLF0:USTF0",1727761819051,3.2166,155.5,155.49,13.63532058]
["bitfinex-derivatives","SOLF0:USTF0",1727761819251,3.2166,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761819450,3.2163,155.51,155.49,13.63169223]
["bitfinex-derivatives","SOLF0:USTF0",1727761819756,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761820062,3.2163,155.51,155.49,13.63060754]
["bitfinex-derivatives","SOLF0:USTF0",1727761820355,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761820650,3.2163,155.51,155.49,13.62935875]
["bitfinex-derivatives","SOLF0:USTF0",1727761820855,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761821055,3.2163,155.51,155.49,13.62935613]
["bitfinex-derivatives","SOLF0:USTF0",1727761821256,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761821450,3.2163,155.51,155.49,13.62808351]
["bitfinex-derivatives","SOLF0:USTF0",1727761821647,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761822259,3.2163,155.51,155.49,13.62808351]
["bitfinex-derivatives","SOLF0:USTF0",1727761822451,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761822652,3.2163,155.51,155.49,13.62687366]
["bitfinex-derivatives","SOLF0:USTF0",1727761822853,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761823158,3.2163,155.51,155.49,13.62686671]
["bitfinex-derivatives","SOLF0:USTF0",1727761823359,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761823560,3.2163,155.51,155.49,6.2260355]
["bitfinex-derivatives","SOLF0:USTF0",1727761823761,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761823960,3.2163,155.51,155.49,6.22603897]
["bitfinex-derivatives","SOLF0:USTF0",1727761824258,3.2163,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761824458,3.2163,155.51,155.49,6.22552686]
["bitfinex-derivatives","SOLF0:USTF0",1727761824658,9.86,155.52,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761824862,3.2167,155.5,155.48,13.62462333]
["bitfinex-derivatives","SOLF0:USTF0",1727761825081,3.2167,155.5,155.49,6.22552788]
["bitfinex-derivatives","SOLF0:USTF0",1727761825258,3.2167,155.5,155.49,6.22533248]
["bitfinex-derivatives","SOLF0:USTF0",1727761825471,3.2167,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761825770,3.2167,155.5,155.48,13.62357005]
["bitfinex-derivatives","SOLF0:USTF0",1727761826064,3.2167,155.5,155.49,6.22504789]
["bitfinex-derivatives","SOLF0:USTF0",1727761826269,3.2167,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761826564,3.2167,155.5,155.48,13.62259619]
["bitfinex-derivatives","SOLF0:USTF0",1727761826758,3.2167,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761826959,3.2167,155.5,155.48,13.62259619]
["bitfinex-derivatives","SOLF0:USTF0",1727761827160,3.2167,155.5,155.49,6.2246048]
["bitfinex-derivatives","SOLF0:USTF0",1727761827362,3.2167,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761827555,3.2167,155.5,155.48,13.6215792]
["bitfinex-derivatives","SOLF0:USTF0",1727761827756,3.2167,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761827962,3.2167,155.5,155.48,13.6215792]
["bitfinex-derivatives","SOLF0:USTF0",1727761828262,3.2167,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761828562,3.2167,155.5,155.48,13.62064599]
["bitfinex-derivatives","SOLF0:USTF0",1727761828767,3.2167,155.5,155.47,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1727761829062,3.2167,155.5,155.48,13.62063952]
["bitfinex-derivatives","SOLF0:USTF0",1727761829264,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761829465,3.2167,155.5,155.48,13.6197825]
["bitfinex-derivatives","SOLF0:USTF0",1727761829658,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761829865,3.2167,155.5,155.48,13.6197825]
["bitfinex-derivatives","SOLF0:USTF0",1727761830065,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761830262,3.2167,155.5,155.48,13.61894642]
["bitfinex-derivatives","SOLF0:USTF0",1727761830564,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761830766,3.2167,155.5,155.48,13.61892143]
["bitfinex-derivatives","SOLF0:USTF0",1727761830962,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761831163,3.2167,155.5,155.48,13.61890339]
["bitfinex-derivatives","SOLF0:USTF0",1727761831464,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761831771,3.2167,155.5,155.48,7.39559649]
["bitfinex-derivatives","SOLF0:USTF0",1727761831962,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761832267,3.2167,155.5,155.48,13.61818239]
["bitfinex-derivatives","SOLF0:USTF0",1727761832462,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761832662,3.2167,155.5,155.48,13.61741843]
["bitfinex-derivatives","SOLF0:USTF0",1727761832864,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761833064,3.2167,155.5,155.48,13.61741843]
["bitfinex-derivatives","SOLF0:USTF0",1727761833264,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761833471,3.2167,155.5,155.48,13.61694294]
["bitfinex-derivatives","SOLF0:USTF0",1727761833770,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761833972,3.2167,155.5,155.48,13.61694283]
["bitfinex-derivatives","SOLF0:USTF0",1727761834267,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761834573,3.2167,155.5,155.48,13.61651509]
["bitfinex-derivatives","SOLF0:USTF0",1727761834877,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761835060,3.2167,155.5,155.48,13.61651509]
["bitfinex-derivatives","SOLF0:USTF0",1727761835266,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761835466,3.2167,155.5,155.48,13.6164607]
["bitfinex-derivatives","SOLF0:USTF0",1727761835766,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761835965,3.2167,155.5,155.48,13.61646071]
["bitfinex-derivatives","SOLF0:USTF0",1727761836168,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761836366,3.2167,155.5,155.48,13.61686153]
["bitfinex-derivatives","SOLF0:USTF0",1727761836664,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761836867,3.2167,155.5,155.48,13.61686153]
["bitfinex-derivatives","SOLF0:USTF0",1727761837067,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761837263,3.2167,155.5,155.48,13.6177986]
["bitfinex-derivatives","SOLF0:USTF0",1727761837570,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761837769,3.2167,155.5,155.48,13.61775477]
["bitfinex-derivatives","SOLF0:USTF0",1727761838080,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761838369,3.2167,155.5,155.48,13.6188235]
["bitfinex-derivatives","SOLF0:USTF0",1727761838568,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761838768,3.2167,155.5,155.48,13.61877131]
["bitfinex-derivatives","SOLF0:USTF0",1727761838970,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761839166,3.2167,155.5,155.48,13.61877131]
["bitfinex-derivatives","SOLF0:USTF0",1727761839366,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761839567,3.2167,155.5,155.48,13.61992143]
["bitfinex-derivatives","SOLF0:USTF0",1727761839771,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761839972,3.2167,155.5,155.48,13.61992143]
["bitfinex-derivatives","SOLF0:USTF0",1727761840269,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761840475,3.2167,155.5,155.48,13.62121438]
["bitfinex-derivatives","SOLF0:USTF0",1727761840669,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761840863,3.2167,155.5,155.48,13.62121438]
["bitfinex-derivatives","SOLF0:USTF0",1727761841067,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761841572,3.2167,155.5,155.48,13.62265944]
["bitfinex-derivatives","SOLF0:USTF0",1727761841765,3.2167,155.5,155.49,6.22463154]
["bitfinex-derivatives","SOLF0:USTF0",1727761842564,3.2167,155.5,155.49,16.08463154]
["bitfinex-derivatives","SOLF0:USTF0",1727761843174,3.2167,155.5,155.49,6.22463154]
["bitfinex-derivatives","SOLF0:USTF0",1727761844174,3.2167,155.5,155.49,13.62483327]
["bitfinex-derivatives","SOLF0:USTF0",1727761844780,3.2167,155.5,155.49,13.62665568]
["bitfinex-derivatives","SOLF0:USTF0",1727761844990,3.2167,155.5,155.47,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727761845178,3.2167,155.5,155.49,7.40019827]
["bitfinex-derivatives","SOLF0:USTF0",1727761845482,3.2167,155.5,155.49,13.62665568]
["bitfinex-derivatives","SOLF0:USTF0",1727761848084,2.613,155.56,155.49,13.62665568]
["bitfinex-derivatives","SOLF0:USTF0",1727761848085,9.86,155.53,155.49,13.62665568]
["bitfinex-derivatives","SOLF0:USTF0",1727761848280,9.86,155.53,155.5,13.62665568]
["bitfinex-derivatives","SOLF0:USTF0",1727761848480,3.21752547,155.54,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761848681,3.2164,155.51,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761848984,3.2164,155.51,155.49,25.4771498]
["bitfinex-derivatives","SOLF0:USTF0",1727761849289,3.2164,155.51,155.5,13.6320773]
["bitfinex-derivatives","SOLF0:USTF0",1727761850684,3.2162,155.52,155.5,13.6320773]
["bitfinex-derivatives","SOLF0:USTF0",1727761850883,3.2162,155.52,155.51,13.6320773]
["bitfinex-derivatives","SOLF0:USTF0",1727761851278,3.2162,155.52,155.48,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727761851481,3.2162,155.52,155.51,7.40531688]
["bitfinex-derivatives","SOLF0:USTF0",1727761851681,3.2162,155.52,155.51,13.63605277]
["bitfinex-derivatives","SOLF0:USTF0",1727761852384,3.2162,155.52,155.51,13.63826759]
["bitfinex-derivatives","SOLF0:USTF0",1727761854093,13.0762,155.52,155.51,13.63826759]
["bitfinex-derivatives","SOLF0:USTF0",1727761854409,13.0762,155.52,155.48,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727761854590,13.0762,155.52,155.49,25.49617842]
["bitfinex-derivatives","SOLF0:USTF0",1727761854777,13.0762,155.52,155.5,25.49617842]
["bitfinex-derivatives","SOLF0:USTF0",1727761854984,13.0762,155.52,155.51,13.6422737]
["bitfinex-derivatives","SOLF0:USTF0",1727761855892,3.2162,155.52,155.51,13.6422737]
["bitfinex-derivatives","SOLF0:USTF0",1727761857615,3.2162,155.52,155.51,7.40869045]
["bitfinex-derivatives","SOLF0:USTF0",1727761857790,3.2162,155.52,155.51,13.64491464]
["bitfinex-derivatives","SOLF0:USTF0",1727761858187,3.2162,155.52,155.51,21.05503956]
["bitfinex-derivatives","SOLF0:USTF0",1727761858388,3.2162,155.52,155.51,13.64491464]
["bitfinex-derivatives","SOLF0:USTF0",1727761859090,13.0762,155.52,155.51,13.64491464]
["bitfinex-derivatives","SOLF0:USTF0",1727761860689,13.0762,155.52,155.48,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727761860892,13.0762,155.52,155.49,25.50568175]
["bitfinex-derivatives","SOLF0:USTF0",1727761861091,13.0762,155.52,155.5,25.50568175]
["bitfinex-derivatives","SOLF0:USTF0",1727761861288,13.0762,155.52,155.48,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727761861594,13.0762,155.52,155.49,25.50697863]
["bitfinex-derivatives","SOLF0:USTF0",1727761861795,3.2162,155.52,155.5,25.50697863]
["bitfinex-derivatives","SOLF0:USTF0",1727761861987,3.2161,155.52,155.51,13.64813812]
["bitfinex-derivatives","SOLF0:USTF0",1727761863293,3.2161,155.52,155.51,7.41187549]
["bitfinex-derivatives","SOLF0:USTF0",1727761863494,3.2161,155.52,155.51,13.64915552]
["bitfinex-derivatives","SOLF0:USTF0",1727761865292,13.0761,155.52,155.51,13.64915552]
["bitfinex-derivatives","SOLF0:USTF0",1727761869499,3.2161,155.52,155.51,13.64915552]
["bitfinex-derivatives","SOLF0:USTF0",1727761870000,3.2161,155.52,155.51,6.23728003]
["bitfinex-derivatives","SOLF0:USTF0",1727761870202,3.2161,155.52,155.51,13.65552826]
["bitfinex-derivatives","SOLF0:USTF0",1727761873709,13.0761,155.52,155.51,13.65552826]
["bitfinex-derivatives","SOLF0:USTF0",1727761878209,13.0761,155.52,155.51,13.66350808]
["bitfinex-derivatives","SOLF0:USTF0",1727761879517,13.0761,155.52,155.51,13.66789718]
["bitfinex-derivatives","SOLF0:USTF0",1727761880742,3.2168,155.49,155.45,13.20242]
["bitfinex-derivatives","SOLF0:USTF0",1727761880920,3.2168,155.49,155.46,48.42775128]
["bitfinex-derivatives","SOLF0:USTF0",1727761881220,3.2168,155.49,155.47,40.39109097]
["bitfinex-derivatives","SOLF0:USTF0",1727761881433,3.2168,155.49,155.48,40.39109097]
["bitfinex-derivatives","SOLF0:USTF0",1727761881618,3.2168,155.49,155.48,25.54522926]
["bitfinex-derivatives","SOLF0:USTF0",1727761882121,3.2165,155.51,155.48,40.39055082]
["bitfinex-derivatives","SOLF0:USTF0",1727761882321,3.2165,155.51,155.49,25.54522926]
["bitfinex-derivatives","SOLF0:USTF0",1727761882521,3.2165,155.51,155.5,13.66853989]
["bitfinex-derivatives","SOLF0:USTF0",1727761884544,9.86,155.52,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761884545,3.2165,155.5,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761884728,3.2165,155.5,155.49,7.42231353]
["bitfinex-derivatives","SOLF0:USTF0",1727761884927,3.2165,155.5,155.49,25.54308863]
["bitfinex-derivatives","SOLF0:USTF0",1727761885928,9.86,155.52,155.49,25.54308863]
["bitfinex-derivatives","SOLF0:USTF0",1727761886231,3.2163,155.51,155.5,13.66738697]
["bitfinex-derivatives","SOLF0:USTF0",1727761886435,3.2163,155.51,155.5,25.54273508]
["bitfinex-derivatives","SOLF0:USTF0",1727761886634,3.2163,155.51,155.5,25.54251412]
["bitfinex-derivatives","SOLF0:USTF0",1727761888448,3.2163,155.51,155.5,6.24507344]
["bitfinex-derivatives","SOLF0:USTF0",1727761888644,3.2163,155.51,155.5,18.12016128]
["bitfinex-derivatives","SOLF0:USTF0",1727761888934,3.2163,155.51,155.5,25.54209118]
["bitfinex-derivatives","SOLF0:USTF0",1727761890329,0.12502,155.57,155.5,35.40209118]
["bitfinex-derivatives","SOLF0:USTF0",1727761890542,0.12502,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761890543,9.98502,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761890836,9.98502,155.57,155.53,25.53497153]
["bitfinex-derivatives","SOLF0:USTF0",1727761891040,9.98502,155.57,155.54,13.66700334]
["bitfinex-derivatives","SOLF0:USTF0",1727761891238,3.2155,155.56,155.55,13.66700334]
["bitfinex-derivatives","SOLF0:USTF0",1727761892147,3.2155,155.56,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761892436,3.34012,155.57,155.54,23.50919542]
["bitfinex-derivatives","SOLF0:USTF0",1727761892739,3.34012,155.57,155.55,25.5092142]
["bitfinex-derivatives","SOLF0:USTF0",1727761892740,0.12502,155.57,155.55,25.5092142]
["bitfinex-derivatives","SOLF0:USTF0",1727761892935,0.12502,155.57,155.56,13.64919542]
["bitfinex-derivatives","SOLF0:USTF0",1727761895776,0.12502,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761895935,0.12502,155.57,155.56,13.62594564]
["bitfinex-derivatives","SOLF0:USTF0",1727761896137,0.12502,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761896433,0.12502,155.57,155.56,7.3990461]
["bitfinex-derivatives","SOLF0:USTF0",1727761896642,0.12502,155.57,155.56,6.22539682]
["bitfinex-derivatives","SOLF0:USTF0",1727761896948,0.12502,155.57,155.56,13.62236022]
["bitfinex-derivatives","SOLF0:USTF0",1727761897429,0.12502,155.57,155.56,6.22539682]
["bitfinex-derivatives","SOLF0:USTF0",1727761898143,0.12502,155.57,155.56,23.47912845]
["bitfinex-derivatives","SOLF0:USTF0",1727761898340,0.12502,155.57,155.56,13.61912845]
["bitfinex-derivatives","SOLF0:USTF0",1727761900340,0.12502,155.57,155.56,6.22539682]
["bitfinex-derivatives","SOLF0:USTF0",1727761900846,0.12502,155.57,155.56,16.08539682]
["bitfinex-derivatives","SOLF0:USTF0",1727761901439,0.12502,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761907051,0.12502,155.57,155.55,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727761919861,3.34012,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761922665,3.34012,155.57,155.54,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727761922864,3.2153,155.56,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761923958,3.2153,155.56,155.53,14.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727761924662,3.2153,155.56,155.53,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727761925264,3.2153,155.56,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761925768,0.12502,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761925965,0.12502,155.57,155.55,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727761928265,0.12502,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761928564,0.12502,155.57,155.56,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727761929168,0.12502,155.57,155.56,16.80475958]
["bitfinex-derivatives","SOLF0:USTF0",1727761930271,0.12502,155.57,155.56,9.42468561]
["bitfinex-derivatives","SOLF0:USTF0",1727761930570,0.12502,155.57,155.56,16.80359104]
["bitfinex-derivatives","SOLF0:USTF0",1727761931268,0.12502,155.57,155.56,9.42468561]
["bitfinex-derivatives","SOLF0:USTF0",1727761931763,0.12502,155.57,155.56,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727761932574,0.12502,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761933693,0.12502,155.57,155.55,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727761936569,0.12502,155.57,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761940489,0.12502,155.57,155.56,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727761942673,0.12502,155.57,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761949673,0.12502,155.57,155.56,16.07486639]
["bitfinex-derivatives","SOLF0:USTF0",1727761950688,0.12502,155.57,155.56,23.46323985]
["bitfinex-derivatives","SOLF0:USTF0",1727761953797,0.12502,155.57,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761953977,0.12502,155.57,155.56,23.47605147]
["bitfinex-derivatives","SOLF0:USTF0",1727761954180,0.12502,155.57,155.56,17.2545392]
["bitfinex-derivatives","SOLF0:USTF0",1727761954581,0.12502,155.57,155.56,23.47605147]
["bitfinex-derivatives","SOLF0:USTF0",1727761954778,0.12502,155.57,155.56,13.61605147]
["bitfinex-derivatives","SOLF0:USTF0",1727761955085,0.12502,155.57,155.56,23.47605147]
["bitfinex-derivatives","SOLF0:USTF0",1727761955481,0.12502,155.57,155.56,35.31618716]
["bitfinex-derivatives","SOLF0:USTF0",1727761959482,0.12502,155.57,155.56,50.14443353]
["bitfinex-derivatives","SOLF0:USTF0",1727761960480,0.12502,155.57,155.56,23.51526532]
["bitfinex-derivatives","SOLF0:USTF0",1727761960683,0.12502,155.57,155.56,50.21225866]
["bitfinex-derivatives","SOLF0:USTF0",1727761963586,0.12502,155.57,155.56,16.09943384]
["bitfinex-derivatives","SOLF0:USTF0",1727761963787,0.12502,155.57,155.56,50.21393734]
["bitfinex-derivatives","SOLF0:USTF0",1727761963988,0.12502,155.57,155.56,40.35393734]
["bitfinex-derivatives","SOLF0:USTF0",1727761963989,3.34012,155.57,155.56,40.35393734]
["bitfinex-derivatives","SOLF0:USTF0",1727761965487,3.34012,155.57,155.56,25.52154451]
["bitfinex-derivatives","SOLF0:USTF0",1727761966797,3.34012,155.57,155.56,40.3578506]
["bitfinex-derivatives","SOLF0:USTF0",1727761966984,3.34012,155.57,155.56,22.25445909]
["bitfinex-derivatives","SOLF0:USTF0",1727761967193,3.34012,155.57,155.56,40.36485781]
["bitfinex-derivatives","SOLF0:USTF0",1727761967387,3.34012,155.57,155.56,25.52855175]
["bitfinex-derivatives","SOLF0:USTF0",1727761968189,13.20012,155.57,155.56,25.52855175]
["bitfinex-derivatives","SOLF0:USTF0",1727761968482,13.20012,155.57,155.56,11.61120691]
["bitfinex-derivatives","SOLF0:USTF0",1727761970294,13.20012,155.57,155.56,11.61240283]
["bitfinex-derivatives","SOLF0:USTF0",1727761972191,3.34012,155.57,155.56,11.61240283]
["bitfinex-derivatives","SOLF0:USTF0",1727761972385,0.12502,155.57,155.56,21.47240283]
["bitfinex-derivatives","SOLF0:USTF0",1727761972591,0.12502,155.57,155.56,48.00633261]
["bitfinex-derivatives","SOLF0:USTF0",1727761973495,0.12502,155.57,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761973794,0.12502,155.57,155.56,42.63581263]
["bitfinex-derivatives","SOLF0:USTF0",1727761976733,0.12502,155.57,155.56,36.39656175]
["bitfinex-derivatives","SOLF0:USTF0",1727761977085,0.12502,155.57,155.56,42.63705072]
["bitfinex-derivatives","SOLF0:USTF0",1727761980120,0.12502,155.57,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727761980292,0.12502,155.57,155.56,16.10055626]
["bitfinex-derivatives","SOLF0:USTF0",1727761980492,0.12502,155.57,155.56,50.01470189]
["bitfinex-derivatives","SOLF0:USTF0",1727761981695,0.12502,155.57,155.56,40.15470189]
["bitfinex-derivatives","SOLF0:USTF0",1727761982296,0.12502,155.57,155.56,25.40942118]
["bitfinex-derivatives","SOLF0:USTF0",1727761982501,0.12502,155.57,155.56,19.16891696]
["bitfinex-derivatives","SOLF0:USTF0",1727761982793,0.12502,155.57,155.56,33.9142377]
["bitfinex-derivatives","SOLF0:USTF0",1727761983107,0.12502,155.57,155.56,40.15479083]
["bitfinex-derivatives","SOLF0:USTF0",1727761986102,0.12502,155.57,155.56,25.40947009]
["bitfinex-derivatives","SOLF0:USTF0",1727761986804,3.34012,155.57,155.56,40.15483342]
["bitfinex-derivatives","SOLF0:USTF0",1727761988795,3.34012,155.57,155.56,25.40947009]
["bitfinex-derivatives","SOLF0:USTF0",1727761989903,0.12502,155.57,155.56,25.40947009]
["bitfinex-derivatives","SOLF0:USTF0",1727761991105,3.34012,155.57,155.56,25.40947009]
["bitfinex-derivatives","SOLF0:USTF0",1727761993210,3.34012,155.57,155.56,40.1556796]
["bitfinex-derivatives","SOLF0:USTF0",1727761993605,3.34012,155.57,155.56,25.40947009]
["bitfinex-derivatives","SOLF0:USTF0",1727761995809,3.34012,155.57,155.54,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727761996009,3.34012,155.57,155.56,6.24129785]
["bitfinex-derivatives","SOLF0:USTF0",1727761996311,3.34012,155.57,155.56,25.412436]
["bitfinex-derivatives","SOLF0:USTF0",1727761998813,13.20012,155.57,155.56,25.412436]
["bitfinex-derivatives","SOLF0:USTF0",1727761999928,3.2153,155.56,155.53,8.03112933]
["bitfinex-derivatives","SOLF0:USTF0",1727762000307,3.2153,155.56,155.54,40.16441632]
["bitfinex-derivatives","SOLF0:USTF0",1727762000509,3.2153,155.56,155.55,40.16441632]
["bitfinex-derivatives","SOLF0:USTF0",1727762002413,3.2153,155.56,155.55,33.92242639]
["bitfinex-derivatives","SOLF0:USTF0",1727762002614,3.2153,155.56,155.55,40.16474078]
["bitfinex-derivatives","SOLF0:USTF0",1727762002915,3.2153,155.56,155.55,40.16585343]
["bitfinex-derivatives","SOLF0:USTF0",1727762005810,3.2153,155.56,155.55,6.24215299]
["bitfinex-derivatives","SOLF0:USTF0",1727762006017,3.2153,155.56,155.55,25.4159005]
["bitfinex-derivatives","SOLF0:USTF0",1727762006214,3.2153,155.56,155.55,40.16493705]
["bitfinex-derivatives","SOLF0:USTF0",1727762008016,3.2153,155.56,155.55,40.16484011]
["bitfinex-derivatives","SOLF0:USTF0",1727762009921,3.34012,155.57,155.55,50.02484011]
["bitfinex-derivatives","SOLF0:USTF0",1727762010120,0.12502,155.57,155.56,35.27580356]
["bitfinex-derivatives","SOLF0:USTF0",1727762012756,0.12502,155.57,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762012926,0.12502,155.57,155.56,16.10196516]
["bitfinex-derivatives","SOLF0:USTF0",1727762013117,0.12502,155.57,155.56,25.41517698]
["bitfinex-derivatives","SOLF0:USTF0",1727762013923,0.12502,155.57,155.56,40.16376411]
["bitfinex-derivatives","SOLF0:USTF0",1727762014728,0.12502,155.57,155.56,25.41517698]
["bitfinex-derivatives","SOLF0:USTF0",1727762015826,0.12502,155.57,155.56,6.24206068]
["bitfinex-derivatives","SOLF0:USTF0",1727762016034,0.12502,155.57,155.56,25.41554728]
["bitfinex-derivatives","SOLF0:USTF0",1727762018939,0.12502,155.57,155.54,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727762019232,0.12502,155.57,155.55,33.92335338]
["bitfinex-derivatives","SOLF0:USTF0",1727762019434,0.12502,155.57,155.56,25.41632904]
["bitfinex-derivatives","SOLF0:USTF0",1727762020023,13.20012,155.57,155.56,25.41632904]
["bitfinex-derivatives","SOLF0:USTF0",1727762020327,13.20012,155.57,155.56,13.61690178]
["bitfinex-derivatives","SOLF0:USTF0",1727762020832,3.2159,155.54,155.51,90.82768517]
["bitfinex-derivatives","SOLF0:USTF0",1727762021034,9.86,155.53,155.52,33.92609565]
["bitfinex-derivatives","SOLF0:USTF0",1727762021230,9.86,155.53,155.51,90.82768517]
["bitfinex-derivatives","SOLF0:USTF0",1727762021434,9.86,155.53,155.52,33.92074863]
["bitfinex-derivatives","SOLF0:USTF0",1727762022330,13.0759,155.53,155.52,33.92074863]
["bitfinex-derivatives","SOLF0:USTF0",1727762022541,13.0759,155.53,155.51,90.82768517]
["bitfinex-derivatives","SOLF0:USTF0",1727762022732,13.0759,155.53,155.52,33.91602541]
["bitfinex-derivatives","SOLF0:USTF0",1727762022938,3.2159,155.53,155.52,33.91602541]
["bitfinex-derivatives","SOLF0:USTF0",1727762023338,13.0757,155.54,155.52,33.91602541]
["bitfinex-derivatives","SOLF0:USTF0",1727762023539,13.0757,155.54,155.53,19.1699274]
["bitfinex-derivatives","SOLF0:USTF0",1727762025460,13.0757,155.54,155.5,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727762025642,13.0757,155.54,155.53,7.37044467]
["bitfinex-derivatives","SOLF0:USTF0",1727762025843,13.0757,155.54,155.53,11.79271147]
["bitfinex-derivatives","SOLF0:USTF0",1727762026042,13.0757,155.54,155.53,19.16315614]
["bitfinex-derivatives","SOLF0:USTF0",1727762028552,13.0757,155.54,155.53,7.37044467]
["bitfinex-derivatives","SOLF0:USTF0",1727762028774,13.0757,155.54,155.5,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727762028938,13.0757,155.54,155.51,11.78928102]
["bitfinex-derivatives","SOLF0:USTF0",1727762029144,13.0757,155.54,155.52,11.78928102]
["bitfinex-derivatives","SOLF0:USTF0",1727762029453,13.0757,155.54,155.53,7.36830064]
["bitfinex-derivatives","SOLF0:USTF0",1727762031968,13.0757,155.54,155.5,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727762032158,13.0757,155.54,155.53,7.36664005]
["bitfinex-derivatives","SOLF0:USTF0",1727762032453,13.0757,155.54,155.53,7.36661188]
["bitfinex-derivatives","SOLF0:USTF0",1727762032955,13.0757,155.54,155.53,13.51731942]
["bitfinex-derivatives","SOLF0:USTF0",1727762035353,13.0757,155.54,155.53,7.36513587]
["bitfinex-derivatives","SOLF0:USTF0",1727762035659,13.0757,155.54,155.53,13.51495166]
["bitfinex-derivatives","SOLF0:USTF0",1727762037762,13.0757,155.54,155.53,7.36513587]
["bitfinex-derivatives","SOLF0:USTF0",1727762038482,13.0757,155.54,155.51,11.78662408]
["bitfinex-derivatives","SOLF0:USTF0",1727762038665,13.0757,155.54,155.53,7.36343142]
["bitfinex-derivatives","SOLF0:USTF0",1727762038855,13.0757,155.54,155.53,7.36343719]
["bitfinex-derivatives","SOLF0:USTF0",1727762039152,13.0757,155.54,155.53,19.6602218]
["bitfinex-derivatives","SOLF0:USTF0",1727762041053,13.0757,155.54,155.53,12.29651525]
["bitfinex-derivatives","SOLF0:USTF0",1727762041260,13.0757,155.54,155.53,19.65962388]
["bitfinex-derivatives","SOLF0:USTF0",1727762041459,13.0757,155.54,155.53,13.51115563]
["bitfinex-derivatives","SOLF0:USTF0",1727762043990,13.0757,155.54,155.53,6.148047]
["bitfinex-derivatives","SOLF0:USTF0",1727762044157,3.216,155.53,155.49,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727762044352,13.076,155.53,155.5,40.01519443]
["bitfinex-derivatives","SOLF0:USTF0",1727762044557,13.076,155.53,155.51,25.29016541]
["bitfinex-derivatives","SOLF0:USTF0",1727762044862,13.076,155.53,155.52,25.29016541]
["bitfinex-derivatives","SOLF0:USTF0",1727762046064,13.076,155.53,155.52,7.36251451]
["bitfinex-derivatives","SOLF0:USTF0",1727762046262,3.2164,155.51,155.47,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727762046457,13.0764,155.51,155.48,40.01257874]
["bitfinex-derivatives","SOLF0:USTF0",1727762046663,3.2164,155.51,155.49,25.28854557]
["bitfinex-derivatives","SOLF0:USTF0",1727762046864,3.2164,155.51,155.5,25.28854557]
["bitfinex-derivatives","SOLF0:USTF0",1727762047164,3.2164,155.51,155.5,13.50931904]
["bitfinex-derivatives","SOLF0:USTF0",1727762047364,3.2164,155.51,155.5,7.36201658]
["bitfinex-derivatives","SOLF0:USTF0",1727762047663,13.0761,155.52,155.5,13.50871431]
["bitfinex-derivatives","SOLF0:USTF0",1727762047862,13.0761,155.52,155.51,7.36201658]
["bitfinex-derivatives","SOLF0:USTF0",1727762050255,13.0761,155.52,155.48,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727762050460,13.0761,155.52,155.49,25.27880442]
["bitfinex-derivatives","SOLF0:USTF0",1727762050756,5.84304551,155.56,155.5,7.35916468]
["bitfinex-derivatives","SOLF0:USTF0",1727762050757,13.0763,155.51,155.5,7.35916468]
["bitfinex-derivatives","SOLF0:USTF0",1727762051162,3.217,155.48,155.45,1.39352]
["bitfinex-derivatives","SOLF0:USTF0",1727762051356,13.077,155.48,155.46,39.99214008]
["bitfinex-derivatives","SOLF0:USTF0",1727762051559,13.077,155.48,155.47,25.27564196]
["bitfinex-derivatives","SOLF0:USTF0",1727762051960,3.217,155.48,155.47,25.27564196]
["bitfinex-derivatives","SOLF0:USTF0",1727762052763,13.077,155.48,155.47,25.27564196]
["bitfinex-derivatives","SOLF0:USTF0",1727762052958,13.077,155.48,155.47,7.35824906]
["bitfinex-derivatives","SOLF0:USTF0",1727762053164,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762053468,13.0773,155.46,155.45,25.39034616]
["bitfinex-derivatives","SOLF0:USTF0",1727762053886,13.0773,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762054059,13.0773,155.46,155.45,6.26683424]
["bitfinex-derivatives","SOLF0:USTF0",1727762054265,13.0773,155.46,155.45,13.62213664]
["bitfinex-derivatives","SOLF0:USTF0",1727762056468,13.0773,155.46,155.45,7.4803224]
["bitfinex-derivatives","SOLF0:USTF0",1727762058268,13.0773,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762060373,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762061765,13.0773,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762064467,3.2173,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762064777,13.0773,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762065772,9.86,155.46,155.39,1.45252]
["bitfinex-derivatives","SOLF0:USTF0",1727762065969,9.86,155.42,155.39,1.45252]
["bitfinex-derivatives","SOLF0:USTF0",1727762066364,13.0784,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762068170,3.2184,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762069470,13.0782,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762073677,3.2183,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762076176,9.86,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762076609,3.26201995,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762076770,1.3463,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762076771,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762076976,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762077180,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762080684,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762081087,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762081287,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762081584,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762082485,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762082674,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762083692,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762083894,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762090189,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762090391,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762092694,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762092905,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762093098,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762093297,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762094590,3.2185,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762094789,13.0785,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762100807,9.86,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762101004,1.3463,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762101195,9.86,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762101602,3.2179,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762106409,13.0779,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762107935,3.2181,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762112312,3.2179,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762112511,3.2179,155.42,155.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762112711,1.3519,155.48,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762113016,3.2174,155.45,155.41,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727762113216,9.86,155.46,155.41,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727762114213,3.2175,155.44,155.41,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727762115309,3.2173,155.45,155.41,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727762116114,3.2173,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762116311,3.2173,155.45,155.4,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727762116312,0.12502,155.51,155.42,23.32477106]
["bitfinex-derivatives","SOLF0:USTF0",1727762116513,9.86,155.48,155.43,7.33775189]
["bitfinex-derivatives","SOLF0:USTF0",1727762116818,9.86,155.48,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762117318,9.86,155.47,155.44,7.33894591]
["bitfinex-derivatives","SOLF0:USTF0",1727762117512,9.86,155.47,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762117712,9.86,155.47,155.44,7.33893108]
["bitfinex-derivatives","SOLF0:USTF0",1727762117916,9.86,155.47,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762118214,3.217,155.46,155.44,7.33893108]
["bitfinex-derivatives","SOLF0:USTF0",1727762118414,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762118611,3.217,155.46,155.44,7.34064145]
["bitfinex-derivatives","SOLF0:USTF0",1727762118813,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762119816,3.217,155.46,155.44,7.34271259]
["bitfinex-derivatives","SOLF0:USTF0",1727762120114,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762120418,3.217,155.46,155.44,13.4759368]
["bitfinex-derivatives","SOLF0:USTF0",1727762120618,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762120818,3.217,155.46,155.44,7.34389599]
["bitfinex-derivatives","SOLF0:USTF0",1727762121018,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762121216,3.217,155.46,155.44,7.34389599]
["bitfinex-derivatives","SOLF0:USTF0",1727762121522,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762121713,3.217,155.46,155.44,7.34509739]
["bitfinex-derivatives","SOLF0:USTF0",1727762121914,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762122109,3.217,155.46,155.44,7.34509739]
["bitfinex-derivatives","SOLF0:USTF0",1727762122310,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762122517,3.217,155.46,155.44,13.47876514]
["bitfinex-derivatives","SOLF0:USTF0",1727762122721,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762122918,3.217,155.46,155.44,13.4786936]
["bitfinex-derivatives","SOLF0:USTF0",1727762123121,3.217,155.46,155.45,7.34528782]
["bitfinex-derivatives","SOLF0:USTF0",1727762124325,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762124533,3.217,155.46,155.44,13.47867383]
["bitfinex-derivatives","SOLF0:USTF0",1727762124836,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762125034,3.217,155.46,155.44,13.47867384]
["bitfinex-derivatives","SOLF0:USTF0",1727762125234,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762125423,3.217,155.46,155.44,13.47837591]
["bitfinex-derivatives","SOLF0:USTF0",1727762125628,3.217,155.46,155.45,7.3451298]
["bitfinex-derivatives","SOLF0:USTF0",1727762127636,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762127837,3.217,155.46,155.44,7.3450504]
["bitfinex-derivatives","SOLF0:USTF0",1727762128036,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762128342,3.217,155.46,155.44,13.47796662]
["bitfinex-derivatives","SOLF0:USTF0",1727762128541,3.217,155.46,155.44,7.3450504]
["bitfinex-derivatives","SOLF0:USTF0",1727762128743,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762129046,3.217,155.46,155.44,13.47841638]
["bitfinex-derivatives","SOLF0:USTF0",1727762129232,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762129430,3.217,155.46,155.44,13.47849828]
["bitfinex-derivatives","SOLF0:USTF0",1727762129734,3.217,155.46,155.43,13.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727762129935,3.2172,155.45,155.44,7.3453498]
["bitfinex-derivatives","SOLF0:USTF0",1727762130237,9.86,155.46,155.41,12.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727762130442,9.86,155.46,155.42,6.13402927]
["bitfinex-derivatives","SOLF0:USTF0",1727762130642,9.86,155.46,155.43,13.47997524]
["bitfinex-derivatives","SOLF0:USTF0",1727762130847,9.86,155.46,155.41,15.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727762131038,9.86,155.45,155.41,15.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727762131229,9.86,155.45,155.42,13.48007862]
["bitfinex-derivatives","SOLF0:USTF0",1727762131542,9.86,155.45,155.41,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727762131841,9.86,155.45,155.42,13.48129665]
["bitfinex-derivatives","SOLF0:USTF0",1727762131842,3.2176,155.44,155.42,13.48129665]
["bitfinex-derivatives","SOLF0:USTF0",1727762132046,3.2176,155.44,155.41,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727762132238,3.2176,155.44,155.42,13.48132555]
["bitfinex-derivatives","SOLF0:USTF0",1727762132435,9.86,155.45,155.4,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727762132436,3.2178,155.43,155.4,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727762132636,9.86,155.43,155.41,13.48250038]
["bitfinex-derivatives","SOLF0:USTF0",1727762132945,9.86,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762133134,9.86,155.43,155.4,25.23902742]
["bitfinex-derivatives","SOLF0:USTF0",1727762133339,3.218,155.42,155.41,13.48296011]
["bitfinex-derivatives","SOLF0:USTF0",1727762134236,3.218,155.42,155.41,25.23935782]
["bitfinex-derivatives","SOLF0:USTF0",1727762134439,3.218,155.42,155.41,13.48296011]
["bitfinex-derivatives","SOLF0:USTF0",1727762134840,9.86,155.45,155.41,25.24001364]
["bitfinex-derivatives","SOLF0:USTF0",1727762135043,9.86,155.45,155.42,7.34754207]
["bitfinex-derivatives","SOLF0:USTF0",1727762135241,9.86,155.45,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727762135544,3.2176,155.44,155.41,13.48423619]
["bitfinex-derivatives","SOLF0:USTF0",1727762135731,3.2176,155.44,155.42,7.34826593]
["bitfinex-derivatives","SOLF0:USTF0",1727762135935,3.2176,155.44,155.39,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762136138,9.86,155.45,155.41,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727762136339,9.86,155.45,155.42,7.34824931]
["bitfinex-derivatives","SOLF0:USTF0",1727762136636,9.86,155.45,155.41,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762136837,9.86,155.45,155.42,10.56585329]
["bitfinex-derivatives","SOLF0:USTF0",1727762137038,9.86,155.45,155.42,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727762138140,9.86,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727762138833,68.45167727,155.49,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762139041,68.45167727,155.49,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727762139238,9.86,155.48,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762139445,9.86,155.48,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762139651,9.86,155.48,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727762141040,9.86,155.47,155.42,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762141239,9.86,155.47,155.43,10.5647413]
["bitfinex-derivatives","SOLF0:USTF0",1727762141439,9.86,155.47,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727762143744,9.86,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727762144847,9.86,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762145252,9.86,155.46,155.44,7.34633582]
["bitfinex-derivatives","SOLF0:USTF0",1727762145448,9.86,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762145655,9.86,155.46,155.44,7.34601978]
["bitfinex-derivatives","SOLF0:USTF0",1727762145842,9.86,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762146152,9.86,155.46,155.44,7.34601978]
["bitfinex-derivatives","SOLF0:USTF0",1727762146353,9.86,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762148458,9.86,155.46,155.44,7.34606414]
["bitfinex-derivatives","SOLF0:USTF0",1727762148653,9.86,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762148959,9.86,155.46,155.44,7.34600484]
["bitfinex-derivatives","SOLF0:USTF0",1727762149158,9.86,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762149347,9.86,155.46,155.44,16.69753105]
["bitfinex-derivatives","SOLF0:USTF0",1727762149550,9.86,155.46,155.45,7.34579344]
["bitfinex-derivatives","SOLF0:USTF0",1727762149993,9.86,155.46,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727762151351,68.45167727,155.49,155.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762151554,67.19717727,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727762151756,77.05717727,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727762152065,77.05717727,155.49,155.47,7.34552179]
["bitfinex-derivatives","SOLF0:USTF0",1727762152254,77.05717727,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727762152761,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762153054,9.86,155.48,155.46,7.34537917]
["bitfinex-derivatives","SOLF0:USTF0",1727762153259,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762153452,9.86,155.48,155.46,7.34528076]
["bitfinex-derivatives","SOLF0:USTF0",1727762153653,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762153853,9.86,155.48,155.46,7.34528038]
["bitfinex-derivatives","SOLF0:USTF0",1727762154049,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762154254,9.86,155.48,155.46,7.34524695]
["bitfinex-derivatives","SOLF0:USTF0",1727762154455,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762154655,9.86,155.48,155.46,7.34526052]
["bitfinex-derivatives","SOLF0:USTF0",1727762154856,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762155364,13.0766,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762155959,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762156655,9.86,155.48,155.46,7.34564622]
["bitfinex-derivatives","SOLF0:USTF0",1727762156859,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762157053,9.86,155.48,155.46,7.3456487]
["bitfinex-derivatives","SOLF0:USTF0",1727762157362,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762157670,9.86,155.48,155.46,7.34590992]
["bitfinex-derivatives","SOLF0:USTF0",1727762157963,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762158162,9.86,155.48,155.46,13.47969833]
["bitfinex-derivatives","SOLF0:USTF0",1727762158359,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762158558,9.86,155.48,155.46,13.48020815]
["bitfinex-derivatives","SOLF0:USTF0",1727762158766,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762158955,9.86,155.48,155.46,13.48025115]
["bitfinex-derivatives","SOLF0:USTF0",1727762159159,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762159361,9.86,155.48,155.46,13.48168671]
["bitfinex-derivatives","SOLF0:USTF0",1727762159583,9.86,155.48,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727762159960,9.86,155.48,155.46,7.34672625]
["bitfinex-derivatives","SOLF0:USTF0",1727762160262,9.86,155.48,155.46,9.35156791]
["bitfinex-derivatives","SOLF0:USTF0",1727762160465,9.86,155.48,155.43,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762160658,9.86,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727762160859,9.86,155.48,155.46,13.48278023]
["bitfinex-derivatives","SOLF0:USTF0",1727762161069,9.86,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727762161364,9.86,155.48,155.46,13.48350086]
["bitfinex-derivatives","SOLF0:USTF0",1727762161666,9.86,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727762161861,9.86,155.48,155.46,13.48423922]
["bitfinex-derivatives","SOLF0:USTF0",1727762162061,9.86,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727762162262,9.86,155.48,155.46,13.48614855]
["bitfinex-derivatives","SOLF0:USTF0",1727762162457,9.86,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727762162657,9.86,155.48,155.46,13.4859214]
["bitfinex-derivatives","SOLF0:USTF0",1727762162862,9.86,155.48,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727762163059,9.86,155.48,155.46,13.4859214]
["bitfinex-derivatives","SOLF0:USTF0",1727762163257,4.5218,155.5,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727762163461,9.86,155.48,155.47,13.4874296]
["bitfinex-derivatives","SOLF0:USTF0",1727762164879,9.86,155.48,155.47,7.35013484]
["bitfinex-derivatives","SOLF0:USTF0",1727762165054,9.86,155.48,155.47,7.35116356]
["bitfinex-derivatives","SOLF0:USTF0",1727762167076,16.27865598,155.48,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727762167369,9.86,155.46,155.45,7.35471488]
["bitfinex-derivatives","SOLF0:USTF0",1727762168266,9.86,155.46,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762168497,9.86,155.44,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727762168670,9.86,155.44,155.43,10.57618101]
["bitfinex-derivatives","SOLF0:USTF0",1727762168967,9.86,155.44,155.43,28.49473322]
["bitfinex-derivatives","SOLF0:USTF0",1727762169370,9.86,155.44,155.43,43.21233222]
["bitfinex-derivatives","SOLF0:USTF0",1727762169762,9.86,155.45,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727762169957,9.86,155.45,155.44,28.49453322]
["bitfinex-derivatives","SOLF0:USTF0",1727762170671,9.86,155.45,155.44,43.21329563]
["bitfinex-derivatives","SOLF0:USTF0",1727762174573,9.86,155.45,155.44,31.44792298]
["bitfinex-derivatives","SOLF0:USTF0",1727762174873,9.86,155.45,155.44,43.22598694]
["bitfinex-derivatives","SOLF0:USTF0",1727762177879,9.86,155.45,155.44,40.00868694]
["bitfinex-derivatives","SOLF0:USTF0",1727762178169,9.86,155.45,155.44,25.28610699]
["bitfinex-derivatives","SOLF0:USTF0",1727762179474,9.86,155.45,155.44,28.50350699]
["bitfinex-derivatives","SOLF0:USTF0",1727762180472,9.86,155.45,155.44,9.36939024]
["bitfinex-derivatives","SOLF0:USTF0",1727762180674,9.86,155.45,155.44,31.47207066]
["bitfinex-derivatives","SOLF0:USTF0",1727762180977,9.86,155.45,155.44,40.3131518]
["bitfinex-derivatives","SOLF0:USTF0",1727762181190,9.86,155.45,155.44,55.04827899]
["bitfinex-derivatives","SOLF0:USTF0",1727762182075,9.86,155.45,155.44,43.26018277]
["bitfinex-derivatives","SOLF0:USTF0",1727762184178,9.86,155.45,155.44,43.26174214]
["bitfinex-derivatives","SOLF0:USTF0",1727762185775,9.86,155.45,155.44,9.37094961]
["bitfinex-derivatives","SOLF0:USTF0",1727762185970,9.86,155.45,155.44,43.27247495]
["bitfinex-derivatives","SOLF0:USTF0",1727762190293,9.86,155.45,155.44,37.11892534]
["bitfinex-derivatives","SOLF0:USTF0",1727762190480,9.86,155.45,155.44,43.27269787]
["bitfinex-derivatives","SOLF0:USTF0",1727762191876,3.2162,155.5,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727762192084,9.86,155.5,155.48,13.52366934]
["bitfinex-derivatives","SOLF0:USTF0",1727762192382,9.86,155.5,155.49,13.52366934]
["bitfinex-derivatives","SOLF0:USTF0",1727762192582,2.6051,155.55,155.49,13.52366934]
["bitfinex-derivatives","SOLF0:USTF0",1727762192782,2.6051,155.55,155.45,17.88767772]
["bitfinex-derivatives","SOLF0:USTF0",1727762192783,3.2158,155.52,155.5,7.36989681]
["bitfinex-derivatives","SOLF0:USTF0",1727762192982,9.98502,155.51,155.5,7.36989681]
["bitfinex-derivatives","SOLF0:USTF0",1727762193482,13.20102,155.51,155.5,7.3678549]
["bitfinex-derivatives","SOLF0:USTF0",1727762193878,13.20102,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727762194290,13.20102,155.51,155.5,7.36785536]
["bitfinex-derivatives","SOLF0:USTF0",1727762194674,13.20102,155.51,155.5,6.1512203]
["bitfinex-derivatives","SOLF0:USTF0",1727762194877,13.20102,155.51,155.5,13.51907566]
["bitfinex-derivatives","SOLF0:USTF0",1727762195284,13.20102,155.51,155.5,7.36785536]
["bitfinex-derivatives","SOLF0:USTF0",1727762195885,13.20102,155.51,155.5,13.51846626]
["bitfinex-derivatives","SOLF0:USTF0",1727762196276,13.20102,155.51,155.5,7.36785536]
["bitfinex-derivatives","SOLF0:USTF0",1727762196783,9.98502,155.51,155.5,7.36536515]
["bitfinex-derivatives","SOLF0:USTF0",1727762196982,9.98502,155.51,155.5,13.51535484]
["bitfinex-derivatives","SOLF0:USTF0",1727762197985,9.98502,155.51,155.5,7.36536515]
["bitfinex-derivatives","SOLF0:USTF0",1727762199286,0.12502,155.51,155.5,13.51386413]
["bitfinex-derivatives","SOLF0:USTF0",1727762199488,0.12502,155.51,155.5,25.29485195]
["bitfinex-derivatives","SOLF0:USTF0",1727762199693,0.12502,155.51,155.5,13.51386413]
["bitfinex-derivatives","SOLF0:USTF0",1727762199899,0.12502,155.51,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762200084,0.12502,155.51,155.5,7.36370237]
["bitfinex-derivatives","SOLF0:USTF0",1727762200385,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727762200591,0.12502,155.51,155.5,16.72824306]
["bitfinex-derivatives","SOLF0:USTF0",1727762200788,0.12502,155.51,155.5,43.23343834]
["bitfinex-derivatives","SOLF0:USTF0",1727762201395,0.12502,155.51,155.5,43.23006357]
["bitfinex-derivatives","SOLF0:USTF0",1727762201689,0.12502,155.51,155.5,28.50832985]
["bitfinex-derivatives","SOLF0:USTF0",1727762203700,9.98502,155.51,155.5,9.36454069]
["bitfinex-derivatives","SOLF0:USTF0",1727762204000,9.98502,155.51,155.5,28.49754358]
["bitfinex-derivatives","SOLF0:USTF0",1727762204596,9.98502,155.51,155.5,16.72338795]
["bitfinex-derivatives","SOLF0:USTF0",1727762206002,9.98502,155.51,155.5,28.49641054]
["bitfinex-derivatives","SOLF0:USTF0",1727762206496,9.98502,155.51,155.5,28.49020455]
["bitfinex-derivatives","SOLF0:USTF0",1727762207088,0.12502,155.51,155.5,28.49020455]
["bitfinex-derivatives","SOLF0:USTF0",1727762209799,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727762210005,0.12502,155.51,155.5,21.12549207]
["bitfinex-derivatives","SOLF0:USTF0",1727762210505,0.12502,155.51,155.5,28.48047312]
["bitfinex-derivatives","SOLF0:USTF0",1727762213414,9.98502,155.51,155.5,25.25445071]
["bitfinex-derivatives","SOLF0:USTF0",1727762213604,9.98502,155.51,155.5,13.49107445]
["bitfinex-derivatives","SOLF0:USTF0",1727762216309,9.98502,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727762216508,9.98502,155.51,155.5,13.49133211]
["bitfinex-derivatives","SOLF0:USTF0",1727762218218,9.98502,155.51,155.5,7.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1727762218518,9.98502,155.51,155.5,13.4913158]
["bitfinex-derivatives","SOLF0:USTF0",1727762221720,0.12502,155.51,155.5,6.13908173]
["bitfinex-derivatives","SOLF0:USTF0",1727762221917,9.98502,155.51,155.5,13.4908815]
["bitfinex-derivatives","SOLF0:USTF0",1727762222116,9.98502,155.51,155.5,13.4908791]
["bitfinex-derivatives","SOLF0:USTF0",1727762223124,9.98502,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727762223325,9.86,155.49,155.48,13.49057832]
["bitfinex-derivatives","SOLF0:USTF0",1727762224832,9.86,155.49,155.48,6.13878772]
["bitfinex-derivatives","SOLF0:USTF0",1727762225023,9.86,155.49,155.48,13.4909055]
["bitfinex-derivatives","SOLF0:USTF0",1727762225723,9.86,155.5,155.48,13.4909055]
["bitfinex-derivatives","SOLF0:USTF0",1727762226020,9.86,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727762226224,9.98502,155.51,155.48,16.70781353]
["bitfinex-derivatives","SOLF0:USTF0",1727762226426,9.98502,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727762226629,9.98502,155.51,155.49,7.35217475]
["bitfinex-derivatives","SOLF0:USTF0",1727762226926,9.98502,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727762227114,9.98502,155.51,155.49,7.35217399]
["bitfinex-derivatives","SOLF0:USTF0",1727762227319,9.98502,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727762227526,9.98502,155.51,155.49,7.35216962]
["bitfinex-derivatives","SOLF0:USTF0",1727762227724,9.98502,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727762227951,9.98502,155.51,155.49,7.35216962]
["bitfinex-derivatives","SOLF0:USTF0",1727762228222,9.98502,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727762228423,9.98502,155.51,155.49,6.13862705]
["bitfinex-derivatives","SOLF0:USTF0",1727762228727,9.98502,155.51,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727762228941,9.98502,155.51,155.49,13.49033996]
["bitfinex-derivatives","SOLF0:USTF0",1727762229124,9.98502,155.51,155.5,7.35171292]
["bitfinex-derivatives","SOLF0:USTF0",1727762231234,9.98502,155.51,155.5,7.35163091]
["bitfinex-derivatives","SOLF0:USTF0",1727762234533,9.98502,155.51,155.5,7.35123934]
["bitfinex-derivatives","SOLF0:USTF0",1727762237734,9.98502,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727762237926,9.98502,155.51,155.5,7.35218295]
["bitfinex-derivatives","SOLF0:USTF0",1727762239829,9.98502,155.51,155.5,13.49195534]
["bitfinex-derivatives","SOLF0:USTF0",1727762240534,9.98502,155.51,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727762240738,9.98502,155.51,155.5,13.49326792]
["bitfinex-derivatives","SOLF0:USTF0",1727762241232,9.98502,155.51,155.5,6.13996387]
["bitfinex-derivatives","SOLF0:USTF0",1727762241439,9.98502,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727762241634,9.98502,155.51,155.49,25.25911774]
["bitfinex-derivatives","SOLF0:USTF0",1727762241835,9.98502,155.51,155.5,6.14005096]
["bitfinex-derivatives","SOLF0:USTF0",1727762242427,9.98502,155.51,155.5,13.49344973]
["bitfinex-derivatives","SOLF0:USTF0",1727762244436,9.98502,155.51,155.5,6.14005096]
["bitfinex-derivatives","SOLF0:USTF0",1727762244735,9.98502,155.51,155.5,13.49436113]
["bitfinex-derivatives","SOLF0:USTF0",1727762247575,9.98502,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727762247842,9.98502,155.51,155.49,25.26754186]
["bitfinex-derivatives","SOLF0:USTF0",1727762248043,9.98502,155.51,155.5,7.35591819]
["bitfinex-derivatives","SOLF0:USTF0",1727762248245,9.98502,155.51,155.5,13.49807276]
["bitfinex-derivatives","SOLF0:USTF0",1727762250446,0.12502,155.51,155.5,13.49807276]
["bitfinex-derivatives","SOLF0:USTF0",1727762250639,0.12502,155.51,155.5,25.27237192]
["bitfinex-derivatives","SOLF0:USTF0",1727762250855,0.12502,155.51,155.5,7.35591819]
["bitfinex-derivatives","SOLF0:USTF0",1727762251046,0.12502,155.51,155.5,25.27785455]
["bitfinex-derivatives","SOLF0:USTF0",1727762251340,0.12502,155.51,155.5,28.49597638]
["bitfinex-derivatives","SOLF0:USTF0",1727762252055,3.874,155.6,155.5,49.85869566]
["bitfinex-derivatives","SOLF0:USTF0",1727762252056,2.5323,155.6,155.5,49.85869566]
["bitfinex-derivatives","SOLF0:USTF0",1727762252348,0.12502,155.63,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762252349,9.98502,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762252538,9.98502,155.57,155.53,25.27977638]
["bitfinex-derivatives","SOLF0:USTF0",1727762252846,9.98502,155.57,155.54,25.27977638]
["bitfinex-derivatives","SOLF0:USTF0",1727762253045,9.98502,155.57,155.55,13.50428579]
["bitfinex-derivatives","SOLF0:USTF0",1727762253249,0.12502,155.57,155.54,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727762253450,0.12502,155.57,155.55,25.27328993]
["bitfinex-derivatives","SOLF0:USTF0",1727762253752,0.12502,155.57,155.56,13.50114477]
["bitfinex-derivatives","SOLF0:USTF0",1727762256238,0.12502,155.57,155.56,16.71604477]
["bitfinex-derivatives","SOLF0:USTF0",1727762256436,0.12502,155.57,155.56,13.50114477]
["bitfinex-derivatives","SOLF0:USTF0",1727762257177,0.12502,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762257344,0.12502,155.57,155.56,13.49713384]
["bitfinex-derivatives","SOLF0:USTF0",1727762261146,9.98502,155.57,155.56,13.49713384]
["bitfinex-derivatives","SOLF0:USTF0",1727762261755,13.19972,155.57,155.56,13.49713384]
["bitfinex-derivatives","SOLF0:USTF0",1727762263644,13.19972,155.57,155.56,7.35549334]
["bitfinex-derivatives","SOLF0:USTF0",1727762263843,13.19972,155.57,155.56,13.49185395]
["bitfinex-derivatives","SOLF0:USTF0",1727762264456,13.19972,155.57,155.56,7.35549334]
["bitfinex-derivatives","SOLF0:USTF0",1727762264846,13.19972,155.57,155.53,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727762265043,13.19972,155.57,155.54,25.24231529]
["bitfinex-derivatives","SOLF0:USTF0",1727762265246,13.19972,155.57,155.55,13.48454465]
["bitfinex-derivatives","SOLF0:USTF0",1727762265443,13.19972,155.57,155.53,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727762265650,13.19972,155.57,155.54,25.24051168]
["bitfinex-derivatives","SOLF0:USTF0",1727762265854,13.19972,155.57,155.55,13.48357273]
["bitfinex-derivatives","SOLF0:USTF0",1727762266048,13.19972,155.57,155.53,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727762266253,13.19972,155.57,155.54,25.24061838]
["bitfinex-derivatives","SOLF0:USTF0",1727762266456,9.98502,155.57,155.55,13.48362965]
["bitfinex-derivatives","SOLF0:USTF0",1727762266650,9.98502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762267053,9.98502,155.57,155.55,13.48250623]
["bitfinex-derivatives","SOLF0:USTF0",1727762267253,9.98502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762267564,9.98502,155.57,155.55,13.48169767]
["bitfinex-derivatives","SOLF0:USTF0",1727762267850,9.98502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762268057,13.19972,155.57,155.55,13.48169003]
["bitfinex-derivatives","SOLF0:USTF0",1727762268255,13.19972,155.57,155.56,7.34644629]
["bitfinex-derivatives","SOLF0:USTF0",1727762270066,13.19972,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762270260,13.19972,155.57,155.56,7.3460346]
["bitfinex-derivatives","SOLF0:USTF0",1727762270559,13.19972,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762270753,13.19972,155.57,155.55,13.47837146]
["bitfinex-derivatives","SOLF0:USTF0",1727762270957,13.19972,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762271253,13.19972,155.57,155.55,13.47837146]
["bitfinex-derivatives","SOLF0:USTF0",1727762271457,13.19972,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762271757,13.19972,155.57,155.55,13.47719699]
["bitfinex-derivatives","SOLF0:USTF0",1727762271959,13.19972,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762272257,13.19972,155.57,155.55,13.47719555]
["bitfinex-derivatives","SOLF0:USTF0",1727762272559,13.19972,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762272759,13.19972,155.57,155.55,13.47585711]
["bitfinex-derivatives","SOLF0:USTF0",1727762273058,3.33972,155.57,155.54,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727762273287,3.33972,155.57,155.55,6.13174452]
["bitfinex-derivatives","SOLF0:USTF0",1727762273560,3.33972,155.57,155.54,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727762273863,3.33972,155.57,155.55,13.47473281]
["bitfinex-derivatives","SOLF0:USTF0",1727762274051,0.12502,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762274256,0.12502,155.57,155.55,10.55834951]
["bitfinex-derivatives","SOLF0:USTF0",1727762274458,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727762275061,0.12502,155.57,155.56,7.34268676]
["bitfinex-derivatives","SOLF0:USTF0",1727762276361,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727762277859,0.12502,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762278060,0.12502,155.57,155.55,13.47047574]
["bitfinex-derivatives","SOLF0:USTF0",1727762278255,0.12502,155.57,155.54,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727762278563,0.12502,155.57,155.55,13.46966178]
["bitfinex-derivatives","SOLF0:USTF0",1727762278763,0.12502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762278963,0.12502,155.57,155.55,13.46967143]
["bitfinex-derivatives","SOLF0:USTF0",1727762279263,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762279454,3.215,155.56,155.54,13.46926449]
["bitfinex-derivatives","SOLF0:USTF0",1727762279650,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762279859,3.215,155.56,155.54,13.46926677]
["bitfinex-derivatives","SOLF0:USTF0",1727762280053,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762280274,3.215,155.56,155.54,6.12872701]
["bitfinex-derivatives","SOLF0:USTF0",1727762280457,3.215,155.56,155.54,7.33996549]
["bitfinex-derivatives","SOLF0:USTF0",1727762280657,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762280863,3.215,155.56,155.54,7.34000691]
["bitfinex-derivatives","SOLF0:USTF0",1727762281063,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762281363,3.215,155.56,155.54,7.33975677]
["bitfinex-derivatives","SOLF0:USTF0",1727762281563,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762281765,3.215,155.56,155.54,7.33987087]
["bitfinex-derivatives","SOLF0:USTF0",1727762281957,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762282158,3.215,155.56,155.54,7.33986741]
["bitfinex-derivatives","SOLF0:USTF0",1727762282457,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762282765,3.215,155.56,155.54,7.33966248]
["bitfinex-derivatives","SOLF0:USTF0",1727762283065,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762283262,3.215,155.56,155.54,7.33946457]
["bitfinex-derivatives","SOLF0:USTF0",1727762283560,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762283765,3.215,155.56,155.54,13.46779341]
["bitfinex-derivatives","SOLF0:USTF0",1727762283966,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762284264,3.215,155.56,155.54,13.46779333]
["bitfinex-derivatives","SOLF0:USTF0",1727762284465,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762284768,3.215,155.56,155.54,13.4677174]
["bitfinex-derivatives","SOLF0:USTF0",1727762285069,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762285269,3.215,155.56,155.54,7.33948368]
["bitfinex-derivatives","SOLF0:USTF0",1727762285468,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762285773,3.215,155.56,155.54,13.46764634]
["bitfinex-derivatives","SOLF0:USTF0",1727762285967,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762286167,3.215,155.56,155.54,13.46765976]
["bitfinex-derivatives","SOLF0:USTF0",1727762286467,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762286768,3.215,155.56,155.54,13.46779699]
["bitfinex-derivatives","SOLF0:USTF0",1727762286971,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762287168,3.215,155.56,155.54,13.46779006]
["bitfinex-derivatives","SOLF0:USTF0",1727762287361,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762287564,3.215,155.56,155.54,13.46790976]
["bitfinex-derivatives","SOLF0:USTF0",1727762287869,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762288067,3.215,155.56,155.54,13.46781074]
["bitfinex-derivatives","SOLF0:USTF0",1727762288265,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762288461,3.215,155.56,155.54,13.46799455]
["bitfinex-derivatives","SOLF0:USTF0",1727762288681,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762289073,3.215,155.56,155.54,7.33962105]
["bitfinex-derivatives","SOLF0:USTF0",1727762289370,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762289676,3.215,155.56,155.54,13.46831897]
["bitfinex-derivatives","SOLF0:USTF0",1727762289868,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762290068,3.215,155.56,155.54,13.46832375]
["bitfinex-derivatives","SOLF0:USTF0",1727762290369,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762290575,3.215,155.56,155.54,13.46856825]
["bitfinex-derivatives","SOLF0:USTF0",1727762290876,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762291174,3.215,155.56,155.54,13.4685682]
["bitfinex-derivatives","SOLF0:USTF0",1727762291377,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762291567,3.215,155.56,155.54,13.4688632]
["bitfinex-derivatives","SOLF0:USTF0",1727762291768,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762291972,3.215,155.56,155.54,13.4688632]
["bitfinex-derivatives","SOLF0:USTF0",1727762292273,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762292462,3.215,155.56,155.54,7.34048463]
["bitfinex-derivatives","SOLF0:USTF0",1727762292663,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762292879,3.215,155.56,155.54,13.46995121]
["bitfinex-derivatives","SOLF0:USTF0",1727762293071,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762293277,3.215,155.56,155.54,13.46995814]
["bitfinex-derivatives","SOLF0:USTF0",1727762293478,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762293777,3.215,155.56,155.54,13.471247]
["bitfinex-derivatives","SOLF0:USTF0",1727762293977,3.215,155.56,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762294279,13.19982,155.57,155.54,13.47123999]
["bitfinex-derivatives","SOLF0:USTF0",1727762294578,13.19982,155.57,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762294774,13.19982,155.57,155.54,13.47260962]
["bitfinex-derivatives","SOLF0:USTF0",1727762295077,13.19982,155.57,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762295379,13.19982,155.57,155.54,13.472411]
["bitfinex-derivatives","SOLF0:USTF0",1727762295578,13.19982,155.57,155.55,7.34201556]
["bitfinex-derivatives","SOLF0:USTF0",1727762295775,13.19982,155.57,155.53,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727762295975,13.19982,155.57,155.54,13.47380478]
["bitfinex-derivatives","SOLF0:USTF0",1727762296278,13.19982,155.57,155.55,7.34277497]
["bitfinex-derivatives","SOLF0:USTF0",1727762296482,9.98502,155.57,155.53,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727762296789,9.98502,155.57,155.54,16.69034731]
["bitfinex-derivatives","SOLF0:USTF0",1727762296989,9.98502,155.57,155.55,7.3435066]
["bitfinex-derivatives","SOLF0:USTF0",1727762297290,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727762297587,0.12502,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762297788,0.12502,155.57,155.55,7.34395644]
["bitfinex-derivatives","SOLF0:USTF0",1727762297989,0.12502,155.57,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727762301292,0.12502,155.57,155.56,7.34600139]
["bitfinex-derivatives","SOLF0:USTF0",1727762301790,0.12502,155.57,155.56,26.55449252]
["bitfinex-derivatives","SOLF0:USTF0",1727762302282,0.12502,155.57,155.56,19.20849113]
["bitfinex-derivatives","SOLF0:USTF0",1727762302481,0.12502,155.57,155.56,26.5542677]
["bitfinex-derivatives","SOLF0:USTF0",1727762303389,0.12502,155.57,155.56,16.6942677]
["bitfinex-derivatives","SOLF0:USTF0",1727762304983,0.12502,155.57,155.56,7.34577657]
["bitfinex-derivatives","SOLF0:USTF0",1727762305185,0.12502,155.57,155.56,13.48075351]
["bitfinex-derivatives","SOLF0:USTF0",1727762306387,0.12502,155.57,155.56,16.69565351]
["bitfinex-derivatives","SOLF0:USTF0",1727762306588,0.12502,155.57,155.56,28.45355519]
["bitfinex-derivatives","SOLF0:USTF0",1727762307697,0.12502,155.57,155.56,16.69565351]
["bitfinex-derivatives","SOLF0:USTF0",1727762308398,0.12502,155.57,155.56,28.45647787]
["bitfinex-derivatives","SOLF0:USTF0",1727762308702,0.12502,155.57,155.56,16.69565351]
["bitfinex-derivatives","SOLF0:USTF0",1727762308895,0.12502,155.57,155.56,28.46095761]
["bitfinex-derivatives","SOLF0:USTF0",1727762309099,0.12502,155.57,155.56,9.34987694]
["bitfinex-derivatives","SOLF0:USTF0",1727762309291,0.12502,155.57,155.56,28.4609491]
["bitfinex-derivatives","SOLF0:USTF0",1727762309598,0.12502,155.57,155.56,28.46261799]
["bitfinex-derivatives","SOLF0:USTF0",1727762312127,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727762312294,0.12502,155.57,155.56,9.3549098]
["bitfinex-derivatives","SOLF0:USTF0",1727762312496,0.12502,155.57,155.56,28.47415774]
["bitfinex-derivatives","SOLF0:USTF0",1727762315421,0.12502,155.57,155.56,22.33414794]
["bitfinex-derivatives","SOLF0:USTF0",1727762315591,0.12502,155.57,155.56,28.47905326]
["bitfinex-derivatives","SOLF0:USTF0",1727762316295,0.12502,155.57,155.56,43.20149897]
["bitfinex-derivatives","SOLF0:USTF0",1727762319199,0.12502,155.57,155.56,28.51735556]
["bitfinex-derivatives","SOLF0:USTF0",1727762319596,0.12502,155.57,155.56,43.24962248]
["bitfinex-derivatives","SOLF0:USTF0",1727762325331,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727762325812,0.12502,155.57,155.56,33.91606714]
["bitfinex-derivatives","SOLF0:USTF0",1727762326012,0.12502,155.57,155.56,40.07235786]
["bitfinex-derivatives","SOLF0:USTF0",1727762326401,0.12502,155.57,155.56,43.28725786]
["bitfinex-derivatives","SOLF0:USTF0",1727762328813,0.12502,155.57,155.56,43.28454874]
["bitfinex-derivatives","SOLF0:USTF0",1727762329020,0.12502,155.57,155.56,37.13096714]
["bitfinex-derivatives","SOLF0:USTF0",1727762329513,0.12502,155.57,155.56,43.28457249]
["bitfinex-derivatives","SOLF0:USTF0",1727762332108,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727762332307,0.12502,155.57,155.56,51.28609066]
["bitfinex-derivatives","SOLF0:USTF0",1727762332621,0.12502,155.57,155.56,40.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1727762333417,0.12502,155.57,155.56,40.04791436]
["bitfinex-derivatives","SOLF0:USTF0",1727762335514,0.12502,155.57,155.56,6.15238098]
["bitfinex-derivatives","SOLF0:USTF0",1727762335716,0.12502,155.57,155.56,40.04858173]
["bitfinex-derivatives","SOLF0:USTF0",1727762338822,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727762339022,0.12502,155.57,155.56,40.04840957]
["bitfinex-derivatives","SOLF0:USTF0",1727762341418,0.12502,155.57,155.56,6.15261146]
["bitfinex-derivatives","SOLF0:USTF0",1727762341612,0.12502,155.57,155.56,40.04580173]
["bitfinex-derivatives","SOLF0:USTF0",1727762342123,3.33972,155.57,155.56,40.04580173]
["bitfinex-derivatives","SOLF0:USTF0",1727762342319,3.33972,155.57,155.56,25.30963205]
["bitfinex-derivatives","SOLF0:USTF0",1727762342525,13.19972,155.57,155.56,25.30963205]
["bitfinex-derivatives","SOLF0:USTF0",1727762348440,13.19972,155.57,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727762348441,3.215,155.56,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727762348736,13.075,155.56,155.53,11.79452192]
["bitfinex-derivatives","SOLF0:USTF0",1727762348930,13.075,155.56,155.53,51.85892117]
["bitfinex-derivatives","SOLF0:USTF0",1727762349130,13.075,155.56,155.54,28.26987008]
["bitfinex-derivatives","SOLF0:USTF0",1727762349333,13.075,155.56,155.55,13.52670862]
["bitfinex-derivatives","SOLF0:USTF0",1727762349731,13.075,155.56,155.55,25.32123779]
["bitfinex-derivatives","SOLF0:USTF0",1727762350136,13.075,155.56,155.55,13.52670862]
["bitfinex-derivatives","SOLF0:USTF0",1727762350825,13.075,155.56,155.55,7.37158073]
["bitfinex-derivatives","SOLF0:USTF0",1727762351025,13.075,155.56,155.55,13.52647429]
["bitfinex-derivatives","SOLF0:USTF0",1727762351333,13.075,155.56,155.55,7.37158073]
["bitfinex-derivatives","SOLF0:USTF0",1727762351532,9.86,155.56,155.53,11.79452192]
["bitfinex-derivatives","SOLF0:USTF0",1727762351733,13.0754,155.54,155.53,11.79452192]
["bitfinex-derivatives","SOLF0:USTF0",1727762351930,13.0754,155.54,155.53,30.95625851]
["bitfinex-derivatives","SOLF0:USTF0",1727762352129,13.0754,155.54,155.53,37.11002751]
["bitfinex-derivatives","SOLF0:USTF0",1727762353132,13.0754,155.54,155.53,25.31550559]
["bitfinex-derivatives","SOLF0:USTF0",1727762355156,13.0754,155.54,155.53,6.153769]
["bitfinex-derivatives","SOLF0:USTF0",1727762355336,13.0754,155.54,155.53,25.30571028]
["bitfinex-derivatives","SOLF0:USTF0",1727762355532,13.0754,155.54,155.53,13.51990026]
["bitfinex-derivatives","SOLF0:USTF0",1727762358544,3.2156,155.53,155.49,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727762358751,3.2156,155.53,155.5,14.72391581]
["bitfinex-derivatives","SOLF0:USTF0",1727762358934,3.2156,155.53,155.51,25.28827439]
["bitfinex-derivatives","SOLF0:USTF0",1727762359243,3.2156,155.53,155.52,13.50913406]
["bitfinex-derivatives","SOLF0:USTF0",1727762360879,3.2156,155.53,155.52,7.3619627]
["bitfinex-derivatives","SOLF0:USTF0",1727762361146,3.2156,155.53,155.52,6.14546056]
["bitfinex-derivatives","SOLF0:USTF0",1727762361343,3.2156,155.53,155.52,13.50539082]
["bitfinex-derivatives","SOLF0:USTF0",1727762362943,0.12502,155.57,155.52,13.50539082]
["bitfinex-derivatives","SOLF0:USTF0",1727762363136,9.86,155.54,155.5,17.2219579]
["bitfinex-derivatives","SOLF0:USTF0",1727762363346,9.86,155.54,155.51,25.22863825]
["bitfinex-derivatives","SOLF0:USTF0",1727762363546,9.86,155.54,155.52,13.47762215]
["bitfinex-derivatives","SOLF0:USTF0",1727762363745,0.12502,155.57,155.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762363941,9.86,155.54,155.51,25.21788646]
["bitfinex-derivatives","SOLF0:USTF0",1727762364143,9.86,155.54,155.52,13.47152641]
["bitfinex-derivatives","SOLF0:USTF0",1727762364348,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762364546,13.0754,155.54,155.51,25.20723145]
["bitfinex-derivatives","SOLF0:USTF0",1727762364846,13.0754,155.54,155.52,13.46583469]
["bitfinex-derivatives","SOLF0:USTF0",1727762365045,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762365249,13.0754,155.54,155.51,25.204564]
["bitfinex-derivatives","SOLF0:USTF0",1727762365451,13.0754,155.54,155.52,13.46441055]
["bitfinex-derivatives","SOLF0:USTF0",1727762365650,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762365848,13.0754,155.54,155.51,25.19001767]
["bitfinex-derivatives","SOLF0:USTF0",1727762366046,13.0754,155.54,155.52,13.45663684]
["bitfinex-derivatives","SOLF0:USTF0",1727762366254,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762366451,13.0754,155.54,155.51,25.19615046]
["bitfinex-derivatives","SOLF0:USTF0",1727762366756,13.0754,155.54,155.52,13.45977628]
["bitfinex-derivatives","SOLF0:USTF0",1727762367054,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762367255,13.0754,155.54,155.51,25.19748828]
["bitfinex-derivatives","SOLF0:USTF0",1727762367455,13.0754,155.54,155.52,13.4605903]
["bitfinex-derivatives","SOLF0:USTF0",1727762367751,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762367951,13.0754,155.54,155.51,25.19461241]
["bitfinex-derivatives","SOLF0:USTF0",1727762368171,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762368467,13.0754,155.54,155.51,25.20249318]
["bitfinex-derivatives","SOLF0:USTF0",1727762368758,13.0754,155.54,155.52,13.46327579]
["bitfinex-derivatives","SOLF0:USTF0",1727762368958,13.0754,155.54,155.5,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727762369157,13.0754,155.54,155.51,25.20242172]
["bitfinex-derivatives","SOLF0:USTF0",1727762369458,13.0754,155.54,155.52,13.46325656]
["bitfinex-derivatives","SOLF0:USTF0",1727762369653,3.2154,155.54,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762369852,3.2154,155.54,155.52,13.4630736]
["bitfinex-derivatives","SOLF0:USTF0",1727762370054,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762370258,13.0752,155.55,155.52,13.46214721]
["bitfinex-derivatives","SOLF0:USTF0",1727762370452,9.86,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727762370651,9.86,155.55,155.53,7.33545161]
["bitfinex-derivatives","SOLF0:USTF0",1727762370854,9.86,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727762371158,9.86,155.55,155.53,7.33547987]
["bitfinex-derivatives","SOLF0:USTF0",1727762371372,9.86,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727762371658,9.86,155.55,155.53,7.33547352]
["bitfinex-derivatives","SOLF0:USTF0",1727762371659,3.2154,155.54,155.53,7.33547352]
["bitfinex-derivatives","SOLF0:USTF0",1727762373251,13.0754,155.54,155.53,7.33547352]
["bitfinex-derivatives","SOLF0:USTF0",1727762373452,9.86,155.54,155.53,7.33547352]
["bitfinex-derivatives","SOLF0:USTF0",1727762375562,3.2152,155.55,155.53,7.33547352]
["bitfinex-derivatives","SOLF0:USTF0",1727762375755,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762375962,13.0752,155.55,155.52,13.4598585]
["bitfinex-derivatives","SOLF0:USTF0",1727762376157,13.0752,155.55,155.53,7.33513528]
["bitfinex-derivatives","SOLF0:USTF0",1727762376359,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762376553,13.0752,155.55,155.52,13.45987712]
["bitfinex-derivatives","SOLF0:USTF0",1727762376759,13.0752,155.55,155.53,7.33514543]
["bitfinex-derivatives","SOLF0:USTF0",1727762376956,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762377166,13.0752,155.55,155.52,13.45987807]
["bitfinex-derivatives","SOLF0:USTF0",1727762377461,13.0752,155.55,155.53,7.33514638]
["bitfinex-derivatives","SOLF0:USTF0",1727762377762,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762378069,13.0752,155.55,155.52,6.12467117]
["bitfinex-derivatives","SOLF0:USTF0",1727762378259,13.0752,155.55,155.53,7.33507789]
["bitfinex-derivatives","SOLF0:USTF0",1727762378462,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762378662,13.0752,155.55,155.52,13.45974999]
["bitfinex-derivatives","SOLF0:USTF0",1727762378863,13.0752,155.55,155.53,7.33507627]
["bitfinex-derivatives","SOLF0:USTF0",1727762379053,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762379259,13.0752,155.55,155.52,13.45973676]
["bitfinex-derivatives","SOLF0:USTF0",1727762379459,13.0752,155.55,155.53,7.33506906]
["bitfinex-derivatives","SOLF0:USTF0",1727762379660,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762379863,13.0752,155.55,155.52,13.45979469]
["bitfinex-derivatives","SOLF0:USTF0",1727762380061,13.0752,155.55,155.53,7.33505055]
["bitfinex-derivatives","SOLF0:USTF0",1727762380261,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762380463,13.0752,155.55,155.52,13.46000052]
["bitfinex-derivatives","SOLF0:USTF0",1727762380665,13.0752,155.55,155.53,7.33520901]
["bitfinex-derivatives","SOLF0:USTF0",1727762380966,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762381161,13.0752,155.55,155.52,25.19507862]
["bitfinex-derivatives","SOLF0:USTF0",1727762381381,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762381562,13.0752,155.55,155.53,6.12458161]
["bitfinex-derivatives","SOLF0:USTF0",1727762381860,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762382069,13.0752,155.55,155.52,25.19574777]
["bitfinex-derivatives","SOLF0:USTF0",1727762382267,13.0752,155.55,155.53,13.45968234]
["bitfinex-derivatives","SOLF0:USTF0",1727762382457,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762382664,13.0752,155.55,155.52,25.19594774]
["bitfinex-derivatives","SOLF0:USTF0",1727762382859,13.0752,155.55,155.53,13.45976588]
["bitfinex-derivatives","SOLF0:USTF0",1727762383060,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762383270,13.0752,155.55,155.52,25.19567802]
["bitfinex-derivatives","SOLF0:USTF0",1727762383472,13.0752,155.55,155.53,13.45964496]
["bitfinex-derivatives","SOLF0:USTF0",1727762383664,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762383963,13.0752,155.55,155.52,25.19663124]
["bitfinex-derivatives","SOLF0:USTF0",1727762384169,13.0752,155.55,155.53,13.46015417]
["bitfinex-derivatives","SOLF0:USTF0",1727762384370,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762384679,13.0752,155.55,155.52,25.19750969]
["bitfinex-derivatives","SOLF0:USTF0",1727762384868,13.0752,155.55,155.53,7.33586637]
["bitfinex-derivatives","SOLF0:USTF0",1727762385063,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762385264,13.0752,155.55,155.52,25.19896463]
["bitfinex-derivatives","SOLF0:USTF0",1727762385474,13.0752,155.55,155.53,13.46134372]
["bitfinex-derivatives","SOLF0:USTF0",1727762385664,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762385864,3.2152,155.55,155.52,25.19926157]
["bitfinex-derivatives","SOLF0:USTF0",1727762386069,13.0752,155.55,155.53,13.46155937]
["bitfinex-derivatives","SOLF0:USTF0",1727762386269,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762386473,13.0752,155.55,155.52,25.20001878]
["bitfinex-derivatives","SOLF0:USTF0",1727762386773,13.0752,155.55,155.53,13.46196167]
["bitfinex-derivatives","SOLF0:USTF0",1727762386972,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762387171,13.0752,155.55,155.52,25.2004221]
["bitfinex-derivatives","SOLF0:USTF0",1727762387471,13.0752,155.55,155.53,13.46218031]
["bitfinex-derivatives","SOLF0:USTF0",1727762387774,13.0752,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762387967,13.0752,155.55,155.52,25.20158969]
["bitfinex-derivatives","SOLF0:USTF0",1727762388274,13.0752,155.55,155.53,13.4626945]
["bitfinex-derivatives","SOLF0:USTF0",1727762388466,13.0752,155.55,155.53,6.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1727762390174,3.2152,155.55,155.53,6.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1727762393378,3.2152,155.55,155.51,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727762393676,3.2152,155.55,155.52,25.2248388]
["bitfinex-derivatives","SOLF0:USTF0",1727762393878,3.2152,155.55,155.53,13.47522284]
["bitfinex-derivatives","SOLF0:USTF0",1727762394068,3.2152,155.55,155.54,7.34350997]
["bitfinex-derivatives","SOLF0:USTF0",1727762394506,3.2152,155.55,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727762394674,3.2152,155.55,155.52,19.09536242]
["bitfinex-derivatives","SOLF0:USTF0",1727762394873,3.2152,155.55,155.53,7.34437016]
["bitfinex-derivatives","SOLF0:USTF0",1727762395076,3.2152,155.55,155.54,7.34437016]
["bitfinex-derivatives","SOLF0:USTF0",1727762395371,3.2152,155.55,155.54,13.47732148]
["bitfinex-derivatives","SOLF0:USTF0",1727762397675,3.2152,155.55,155.54,13.47865857]
["bitfinex-derivatives","SOLF0:USTF0",1727762398077,3.2152,155.55,155.54,13.4789714]
["bitfinex-derivatives","SOLF0:USTF0",1727762398474,3.2152,155.55,155.54,6.13531126]
["bitfinex-derivatives","SOLF0:USTF0",1727762398674,3.2152,155.55,155.54,13.4831337]
["bitfinex-derivatives","SOLF0:USTF0",1727762400579,0.12502,155.57,155.54,35.10083566]
["bitfinex-derivatives","SOLF0:USTF0",1727762400794,0.12502,155.57,155.55,17.89301322]
["bitfinex-derivatives","SOLF0:USTF0",1727762400981,3.33992,155.57,155.56,13.4822314]
["bitfinex-derivatives","SOLF0:USTF0",1727762401681,13.19992,155.57,155.56,13.4822314]
["bitfinex-derivatives","SOLF0:USTF0",1727762402977,9.98502,155.57,155.56,13.4822314]
["bitfinex-derivatives","SOLF0:USTF0",1727762404984,13.19972,155.57,155.56,13.4822314]
["bitfinex-derivatives","SOLF0:USTF0",1727762405381,9.98502,155.57,155.52,8.00106356]
["bitfinex-derivatives","SOLF0:USTF0",1727762405586,3.2159,155.52,155.5,8.00106356]
["bitfinex-derivatives","SOLF0:USTF0",1727762405786,9.86,155.51,155.49,9.30896356]
["bitfinex-derivatives","SOLF0:USTF0",1727762405989,3.20256964,155.55,155.5,32.61396856]
["bitfinex-derivatives","SOLF0:USTF0",1727762406197,0.12502,155.57,155.51,32.61396856]
["bitfinex-derivatives","SOLF0:USTF0",1727762406375,0.12502,155.57,155.52,6.14049585]
["bitfinex-derivatives","SOLF0:USTF0",1727762406576,13.0751,155.56,155.53,6.14049585]
["bitfinex-derivatives","SOLF0:USTF0",1727762406781,9.86,155.56,155.54,6.14049585]
["bitfinex-derivatives","SOLF0:USTF0",1727762406983,9.86,155.56,155.51,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727762407189,0.12502,155.57,155.51,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727762407379,9.86,155.56,155.52,17.65023956]
["bitfinex-derivatives","SOLF0:USTF0",1727762407687,9.86,155.56,155.53,6.13988694]
["bitfinex-derivatives","SOLF0:USTF0",1727762407986,9.86,155.56,155.54,6.13988694]
["bitfinex-derivatives","SOLF0:USTF0",1727762408181,0.12502,155.57,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727762408182,9.86,155.55,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727762408384,13.0752,155.55,155.52,17.65084411]
["bitfinex-derivatives","SOLF0:USTF0",1727762408688,13.0752,155.55,155.53,17.65084411]
["bitfinex-derivatives","SOLF0:USTF0",1727762408887,3.2152,155.55,155.54,6.14005653]
["bitfinex-derivatives","SOLF0:USTF0",1727762409079,13.0752,155.55,155.54,6.14005653]
["bitfinex-derivatives","SOLF0:USTF0",1727762410883,3.2152,155.55,155.54,6.14005653]
["bitfinex-derivatives","SOLF0:USTF0",1727762412575,0.12502,155.57,155.54,16.00005653]
["bitfinex-derivatives","SOLF0:USTF0",1727762412887,0.12502,155.57,155.55,6.14005653]
["bitfinex-derivatives","SOLF0:USTF0",1727762413087,0.12502,155.57,155.56,6.14005653]
["bitfinex-derivatives","SOLF0:USTF0",1727762413288,0.12502,155.57,155.54,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727762413500,0.12502,155.57,155.55,6.14057485]
["bitfinex-derivatives","SOLF0:USTF0",1727762413788,0.12502,155.57,155.56,6.14057485]
["bitfinex-derivatives","SOLF0:USTF0",1727762413977,9.98502,155.57,155.56,6.14057485]
["bitfinex-derivatives","SOLF0:USTF0",1727762414376,0.12502,155.57,155.56,6.14057485]
["bitfinex-derivatives","SOLF0:USTF0",1727762416684,0.12502,155.57,155.56,6.13991333]
["bitfinex-derivatives","SOLF0:USTF0",1727762416884,9.98502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762417191,0.12502,155.57,155.55,17.65542806]
["bitfinex-derivatives","SOLF0:USTF0",1727762417388,0.12502,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727762417389,9.98502,155.57,155.56,6.14150921]
["bitfinex-derivatives","SOLF0:USTF0",1727762417690,0.12502,155.57,155.56,13.33747344]
["bitfinex-derivatives","SOLF0:USTF0",1727762420287,9.98502,155.57,155.56,13.33747344]
["bitfinex-derivatives","SOLF0:USTF0",1727762420690,13.19972,155.57,155.56,13.33747344]
["bitfinex-derivatives","SOLF0:USTF0",1727762421089,13.19972,155.57,155.56,7.19596423]
["bitfinex-derivatives","SOLF0:USTF0",1727762421292,9.98502,155.57,155.56,13.33861911]
["bitfinex-derivatives","SOLF0:USTF0",1727762422888,0.12502,155.57,155.56,13.33861911]
["bitfinex-derivatives","SOLF0:USTF0",1727762423485,0.12502,155.57,155.53,14.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727762423692,0.12502,155.57,155.56,13.34007218]
["bitfinex-derivatives","SOLF0:USTF0",1727762423893,0.12502,155.57,155.56,7.19736067]
["bitfinex-derivatives","SOLF0:USTF0",1727762424096,0.12502,155.57,155.54,13.34007218]
["bitfinex-derivatives","SOLF0:USTF0",1727762424289,0.12502,155.57,155.56,6.14271151]
["bitfinex-derivatives","SOLF0:USTF0",1727762424594,0.12502,155.57,155.56,13.34007218]
["bitfinex-derivatives","SOLF0:USTF0",1727762426788,0.12502,155.57,155.56,6.14271151]
["bitfinex-derivatives","SOLF0:USTF0",1727762426988,0.12502,155.57,155.56,13.33955051]
["bitfinex-derivatives","SOLF0:USTF0",1727762427188,0.12502,155.57,155.56,6.14271151]
["bitfinex-derivatives","SOLF0:USTF0",1727762427390,0.12502,155.57,155.56,13.33966303]
["bitfinex-derivatives","SOLF0:USTF0",1727762428201,3.33972,155.57,155.56,13.33966303]
["bitfinex-derivatives","SOLF0:USTF0",1727762430096,3.33972,155.57,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762430294,0.12502,155.57,155.56,13.34052807]
["bitfinex-derivatives","SOLF0:USTF0",1727762433392,0.12502,155.57,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762433592,0.12502,155.57,155.56,13.33922416]
["bitfinex-derivatives","SOLF0:USTF0",1727762434589,0.12502,155.57,155.56,24.85336162]
["bitfinex-derivatives","SOLF0:USTF0",1727762435294,0.12502,155.57,155.56,13.33922416]
["bitfinex-derivatives","SOLF0:USTF0",1727762436798,0.12502,155.57,155.56,7.19692634]
["bitfinex-derivatives","SOLF0:USTF0",1727762436997,0.12502,155.57,155.56,13.33893555]
["bitfinex-derivatives","SOLF0:USTF0",1727762439805,0.12502,155.57,155.55,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727762440104,0.12502,155.57,155.56,23.19905897]
["bitfinex-derivatives","SOLF0:USTF0",1727762440493,0.12502,155.57,155.56,13.33905897]
["bitfinex-derivatives","SOLF0:USTF0",1727762442907,0.12502,155.57,155.56,7.19683809]
["bitfinex-derivatives","SOLF0:USTF0",1727762443207,0.12502,155.57,155.56,13.33875951]
["bitfinex-derivatives","SOLF0:USTF0",1727762444207,9.98502,155.57,155.56,13.33875951]
["bitfinex-derivatives","SOLF0:USTF0",1727762444409,13.19972,155.57,155.56,13.33875951]
["bitfinex-derivatives","SOLF0:USTF0",1727762445406,3.33972,155.57,155.56,13.33875951]
["bitfinex-derivatives","SOLF0:USTF0",1727762445611,13.19972,155.57,155.56,13.33875951]
["bitfinex-derivatives","SOLF0:USTF0",1727762445810,3.33972,155.57,155.56,13.33875951]
["bitfinex-derivatives","SOLF0:USTF0",1727762446522,13.19972,155.57,155.56,6.14208305]
["bitfinex-derivatives","SOLF0:USTF0",1727762446718,13.19972,155.57,155.56,13.33980608]
["bitfinex-derivatives","SOLF0:USTF0",1727762448048,3.33972,155.57,155.56,13.33980608]
["bitfinex-derivatives","SOLF0:USTF0",1727762448959,0.12502,155.57,155.56,13.33980608]
["bitfinex-derivatives","SOLF0:USTF0",1727762451256,0.12502,155.57,155.56,23.19980608]
["bitfinex-derivatives","SOLF0:USTF0",1727762452352,0.12502,155.57,155.56,16.00208305]
["bitfinex-derivatives","SOLF0:USTF0",1727762452747,0.12502,155.57,155.56,23.19785015]
["bitfinex-derivatives","SOLF0:USTF0",1727762452954,0.12502,155.57,155.56,13.33785015]
["bitfinex-derivatives","SOLF0:USTF0",1727762454557,0.12502,155.57,155.56,24.85078784]
["bitfinex-derivatives","SOLF0:USTF0",1727762455757,0.12502,155.57,155.56,7.19591446]
["bitfinex-derivatives","SOLF0:USTF0",1727762456060,0.12502,155.57,155.56,24.85078966]
["bitfinex-derivatives","SOLF0:USTF0",1727762458153,0.12502,155.57,155.56,37.92568966]
["bitfinex-derivatives","SOLF0:USTF0",1727762461261,0.12502,155.57,155.56,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727762461561,0.12502,155.57,155.56,31.85829892]
["bitfinex-derivatives","SOLF0:USTF0",1727762461759,0.12502,155.57,155.56,37.99978731]
["bitfinex-derivatives","SOLF0:USTF0",1727762463117,0.12502,155.57,155.56,28.13978731]
["bitfinex-derivatives","SOLF0:USTF0",1727762463357,0.12502,155.57,155.56,37.99978731]
["bitfinex-derivatives","SOLF0:USTF0",1727762463763,0.12502,155.57,155.56,39.36368731]
["bitfinex-derivatives","SOLF0:USTF0",1727762464567,0.12502,155.57,155.56,14.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727762464963,0.12502,155.57,155.56,32.13340229]
["bitfinex-derivatives","SOLF0:USTF0",1727762465167,0.12502,155.57,155.56,39.35540465]
["bitfinex-derivatives","SOLF0:USTF0",1727762467465,0.12502,155.57,155.56,33.21600614]
["bitfinex-derivatives","SOLF0:USTF0",1727762467762,0.12502,155.57,155.56,39.35736377]
["bitfinex-derivatives","SOLF0:USTF0",1727762471736,0.12502,155.57,155.56,29.49736377]
["bitfinex-derivatives","SOLF0:USTF0",1727762471938,0.12502,155.57,155.56,39.35736377]
["bitfinex-derivatives","SOLF0:USTF0",1727762472340,0.12502,155.57,155.56,29.49736377]
["bitfinex-derivatives","SOLF0:USTF0",1727762472633,0.12502,155.57,155.56,39.35736377]
["bitfinex-derivatives","SOLF0:USTF0",1727762473939,0.12502,155.57,155.56,20.58015763]
["bitfinex-derivatives","SOLF0:USTF0",1727762474137,0.12502,155.57,155.56,25.9944788]
["bitfinex-derivatives","SOLF0:USTF0",1727762474533,0.12502,155.57,155.56,43.68978757]
["bitfinex-derivatives","SOLF0:USTF0",1727762474745,0.12502,155.57,155.56,58.13430116]
["bitfinex-derivatives","SOLF0:USTF0",1727762475044,0.12502,155.57,155.56,75.82961323]
["bitfinex-derivatives","SOLF0:USTF0",1727762477549,0.12502,155.57,155.56,50.91203464]
["bitfinex-derivatives","SOLF0:USTF0",1727762477749,0.12502,155.57,155.56,75.83897736]
["bitfinex-derivatives","SOLF0:USTF0",1727762481049,0.12502,155.57,155.56,50.91203464]
["bitfinex-derivatives","SOLF0:USTF0",1727762481240,0.12502,155.57,155.56,69.70657209]
["bitfinex-derivatives","SOLF0:USTF0",1727762481557,0.12502,155.57,155.56,87.41897358]
["bitfinex-derivatives","SOLF0:USTF0",1727762481746,0.12502,155.57,155.56,93.56485404]
["bitfinex-derivatives","SOLF0:USTF0",1727762482154,0.12502,155.57,155.56,100.79441055]
["bitfinex-derivatives","SOLF0:USTF0",1727762483549,0.12502,155.57,155.56,90.93441055]
["bitfinex-derivatives","SOLF0:USTF0",1727762483748,0.12502,155.57,155.56,87.71951055]
["bitfinex-derivatives","SOLF0:USTF0",1727762483951,0.12502,155.57,155.56,85.29468603]
["bitfinex-derivatives","SOLF0:USTF0",1727762484252,0.12502,155.57,155.56,36.16662739]
["bitfinex-derivatives","SOLF0:USTF0",1727762484643,0.12502,155.57,155.56,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727762484844,0.12502,155.57,155.56,12.93032179]
["bitfinex-derivatives","SOLF0:USTF0",1727762485044,0.12502,155.57,155.56,30.74369691]
["bitfinex-derivatives","SOLF0:USTF0",1727762485352,0.12502,155.57,155.56,49.53902952]
["bitfinex-derivatives","SOLF0:USTF0",1727762485652,0.12502,155.57,155.56,52.75392952]
["bitfinex-derivatives","SOLF0:USTF0",1727762487954,0.12502,155.57,155.56,46.60855494]
["bitfinex-derivatives","SOLF0:USTF0",1727762488256,0.12502,155.57,155.56,52.7538237]
["bitfinex-derivatives","SOLF0:USTF0",1727762488452,0.12502,155.63,155.56,49.5389237]
["bitfinex-derivatives","SOLF0:USTF0",1727762488758,0.12502,155.63,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762488960,3.2139,155.62,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762489460,0.12502,155.63,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762489661,0.12502,155.63,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762489861,0.12502,155.63,155.62,23.22621192]
["bitfinex-derivatives","SOLF0:USTF0",1727762490460,0.12502,155.63,155.62,23.2247584]
["bitfinex-derivatives","SOLF0:USTF0",1727762491159,0.12502,155.63,155.62,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727762491461,0.12502,155.63,155.62,26.5016734]
["bitfinex-derivatives","SOLF0:USTF0",1727762491855,0.12502,155.63,155.62,26.5001361]
["bitfinex-derivatives","SOLF0:USTF0",1727762493958,1.47082,155.69,155.63,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727762494160,1.47082,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762494358,0.12502,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762495063,3.2126,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762495468,3.2126,155.68,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762496169,0.12502,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762497875,3.33732,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762504573,0.12502,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762505371,0.12502,155.69,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762506374,0.12502,155.69,155.68,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727762507773,0.12502,155.75,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762507974,3.33612,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762508276,3.33612,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762508277,0.12502,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762511504,0.12502,155.81,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762511706,0.12502,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762512399,3.21,155.8,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762514004,0.12502,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762514201,3.33482,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762514508,3.33482,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762514509,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762514801,3.2092,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762515010,0.12502,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762515613,3.2088,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762516207,9.86,155.86,155.75,1.35442]
["bitfinex-derivatives","SOLF0:USTF0",1727762516410,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762517415,3.2099,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762518317,9.86,155.82,155.75,1.35442]
["bitfinex-derivatives","SOLF0:USTF0",1727762518518,9.86,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762518919,3.2106,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762519114,3.2106,155.78,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762519366,67.04031028,155.85,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762519367,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762519515,3.2102,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762520471,3.21,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762520710,3.2104,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762523517,3.2104,155.79,155.75,1.35442]
["bitfinex-derivatives","SOLF0:USTF0",1727762523740,3.2104,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762524308,13.0704,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762530388,3.2104,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762530714,3.2104,155.79,155.75,4.56542]
["bitfinex-derivatives","SOLF0:USTF0",1727762530915,3.2104,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762532856,9.86,155.8,155.75,1.35442]
["bitfinex-derivatives","SOLF0:USTF0",1727762533025,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762533225,67.04031028,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762533226,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762533424,13.0708,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762536009,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762537105,3.2107,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762541823,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762542131,1.3139,155.84,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762542433,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762542628,3.21,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762543329,3.21,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762543535,3.2098,155.81,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762543726,12.99613644,155.82,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762543912,9.86,155.82,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762544107,13.01501053,155.82,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762544315,6.36471053,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762544526,3.15501053,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762545205,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762546208,3.2095,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762548213,3.2094,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762548516,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762549116,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762549418,3.2096,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762550117,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762550414,13.0694,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762550812,67.04031028,155.85,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727762551141,1.252,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762551142,11.112,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762552217,3.2088,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762554417,3.33362,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762556813,0.12502,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762557519,3.33372,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762560919,0.12502,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762561128,3.2089,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762565325,3.2089,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727762566532,3.2089,155.86,155.82,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727762566730,3.2089,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727762566931,3.2089,155.86,155.82,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727762567232,0.12502,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762568133,3.2088,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762576035,3.2092,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762584151,3.209,155.85,155.82,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727762590559,0.12502,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762590862,3.2089,155.86,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762591457,3.33362,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762591860,0.12502,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762592058,0.12518,155.88,155.86,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727762592263,0.12518,155.88,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762592667,0.12518,155.88,155.84,13.29145796]
["bitfinex-derivatives","SOLF0:USTF0",1727762592862,9.86,155.86,155.82,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727762593159,3.2092,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762593562,3.2092,155.84,155.81,1.45632]
["bitfinex-derivatives","SOLF0:USTF0",1727762593753,13.0694,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762594853,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762596169,0.12518,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762596170,9.86,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762596361,3.2092,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762599261,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762602470,13.0696,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762603665,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762604562,13.0696,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762607466,3.2104,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762607672,3.27353393,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762607980,9.86,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762608172,3.2104,155.79,155.75,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727762613669,3.2104,155.79,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727762615778,9.86,155.78,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727762616870,13.0704,155.78,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727762621679,13.0704,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762622282,9.86,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762624789,13.0707,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762627787,3.2107,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762630991,13.0705,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762631786,1.3041,155.86,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762631983,13.0701,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762632593,13.0701,155.8,155.76,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727762632594,3.2102,155.79,155.76,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727762632888,13.0702,155.79,155.76,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727762633092,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762633994,3.2105,155.78,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727762634183,13.0705,155.78,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727762634389,3.2106,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762637684,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762638289,3.2107,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762640397,13.0707,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762641594,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762641796,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762642202,13.0708,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762642396,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762642601,3.9438,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762642802,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762643006,3.2103,155.79,155.75,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727762643308,2.683,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762643309,9.86,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762643505,1.3425,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762643700,13.0706,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762644004,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762644191,3.2106,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762644392,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762645410,13.0704,155.78,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727762645805,3.2104,155.78,155.75,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727762646417,1.3425,155.81,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762646712,3.2102,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762647015,3.2102,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762648315,13.0702,155.79,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762648518,13.0702,155.79,155.75,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727762650313,13.0702,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762661418,13.0702,155.79,155.77,13.33162655]
["bitfinex-derivatives","SOLF0:USTF0",1727762661618,13.0702,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762661825,13.0702,155.79,155.77,13.32992815]
["bitfinex-derivatives","SOLF0:USTF0",1727762662010,13.0702,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762662215,13.0702,155.79,155.77,13.32820805]
["bitfinex-derivatives","SOLF0:USTF0",1727762662421,13.0702,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762662727,13.0702,155.79,155.77,13.33234415]
["bitfinex-derivatives","SOLF0:USTF0",1727762663019,13.0702,155.79,155.78,7.23662054]
["bitfinex-derivatives","SOLF0:USTF0",1727762663317,13.0702,155.79,155.78,13.33289691]
["bitfinex-derivatives","SOLF0:USTF0",1727762663619,9.86,155.8,155.78,13.33289691]
["bitfinex-derivatives","SOLF0:USTF0",1727762663819,13.0701,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762664010,13.0701,155.8,155.77,13.3335447]
["bitfinex-derivatives","SOLF0:USTF0",1727762664215,13.0701,155.8,155.77,6.09626702]
["bitfinex-derivatives","SOLF0:USTF0",1727762664417,13.0701,155.8,155.78,6.09626702]
["bitfinex-derivatives","SOLF0:USTF0",1727762664615,13.0701,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762664816,13.0701,155.8,155.77,13.33570919]
["bitfinex-derivatives","SOLF0:USTF0",1727762665020,13.0701,155.8,155.78,13.33570919]
["bitfinex-derivatives","SOLF0:USTF0",1727762665221,13.0701,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762665518,13.0701,155.8,155.77,24.92375889]
["bitfinex-derivatives","SOLF0:USTF0",1727762665710,13.0701,155.8,155.78,13.33920273]
["bitfinex-derivatives","SOLF0:USTF0",1727762665912,13.0701,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762666117,13.0701,155.8,155.77,24.92381387]
["bitfinex-derivatives","SOLF0:USTF0",1727762666321,13.0701,155.8,155.78,13.33923216]
["bitfinex-derivatives","SOLF0:USTF0",1727762666516,13.0701,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762666828,13.0701,155.8,155.77,24.92949716]
["bitfinex-derivatives","SOLF0:USTF0",1727762667014,13.0701,155.8,155.78,13.34227412]
["bitfinex-derivatives","SOLF0:USTF0",1727762667217,3.2103,155.79,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727762667419,9.86,155.79,155.77,24.93597698]
["bitfinex-derivatives","SOLF0:USTF0",1727762667619,9.86,155.79,155.78,6.10184488]
["bitfinex-derivatives","SOLF0:USTF0",1727762667924,9.86,155.79,155.75,13.19592]
["bitfinex-derivatives","SOLF0:USTF0",1727762667925,13.0703,155.79,155.75,13.19592]
["bitfinex-derivatives","SOLF0:USTF0",1727762668129,13.0703,155.79,155.78,7.24421746]
["bitfinex-derivatives","SOLF0:USTF0",1727762668314,13.0703,155.79,155.78,13.34377799]
["bitfinex-derivatives","SOLF0:USTF0",1727762668518,13.0703,155.79,155.78,20.58752739]
["bitfinex-derivatives","SOLF0:USTF0",1727762669218,13.0703,155.79,155.78,32.17094826]
["bitfinex-derivatives","SOLF0:USTF0",1727762669414,13.0703,155.79,155.78,20.58752739]
["bitfinex-derivatives","SOLF0:USTF0",1727762670821,13.0703,155.79,155.78,32.17615521]
["bitfinex-derivatives","SOLF0:USTF0",1727762671322,13.0703,155.79,155.78,13.34641487]
["bitfinex-derivatives","SOLF0:USTF0",1727762671522,13.0703,155.79,155.78,32.18165014]
["bitfinex-derivatives","SOLF0:USTF0",1727762671717,13.0703,155.79,155.78,20.59073613]
["bitfinex-derivatives","SOLF0:USTF0",1727762672232,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762672427,13.0708,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762677632,3.2114,155.74,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727762677925,3.2114,155.74,155.71,11.10709673]
["bitfinex-derivatives","SOLF0:USTF0",1727762677926,9.86,155.72,155.71,11.10709673]
["bitfinex-derivatives","SOLF0:USTF0",1727762678329,9.86,155.72,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727762678732,2.5552,155.78,155.69,90.84017499]
["bitfinex-derivatives","SOLF0:USTF0",1727762678938,9.86,155.74,155.7,11.10464275]
["bitfinex-derivatives","SOLF0:USTF0",1727762679242,9.86,155.74,155.69,100.70017499]
["bitfinex-derivatives","SOLF0:USTF0",1727762679426,13.0713,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727762684337,13.0713,155.74,155.72,6.02284385]
["bitfinex-derivatives","SOLF0:USTF0",1727762684638,13.0713,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727762684831,13.0713,155.74,155.72,6.02208324]
["bitfinex-derivatives","SOLF0:USTF0",1727762685029,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762685232,13.0713,155.74,155.71,12.95553713]
["bitfinex-derivatives","SOLF0:USTF0",1727762685430,13.0713,155.74,155.72,6.02186538]
["bitfinex-derivatives","SOLF0:USTF0",1727762685632,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762685833,13.0713,155.74,155.71,12.95413767]
["bitfinex-derivatives","SOLF0:USTF0",1727762686034,13.0713,155.74,155.72,6.02121615]
["bitfinex-derivatives","SOLF0:USTF0",1727762686235,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762686554,13.0713,155.74,155.71,12.9527878]
["bitfinex-derivatives","SOLF0:USTF0",1727762686746,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762687042,13.0713,155.74,155.71,12.95342481]
["bitfinex-derivatives","SOLF0:USTF0",1727762687344,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762687538,13.0713,155.74,155.71,12.95109035]
["bitfinex-derivatives","SOLF0:USTF0",1727762687844,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762688040,13.0713,155.74,155.71,6.01977309]
["bitfinex-derivatives","SOLF0:USTF0",1727762688239,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762688440,13.0713,155.74,155.71,12.95024162]
["bitfinex-derivatives","SOLF0:USTF0",1727762688742,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762689045,13.0713,155.74,155.71,12.95017037]
["bitfinex-derivatives","SOLF0:USTF0",1727762689235,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762689437,13.0713,155.74,155.71,12.9490748]
["bitfinex-derivatives","SOLF0:USTF0",1727762689646,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762689842,13.0713,155.74,155.71,12.94918786]
["bitfinex-derivatives","SOLF0:USTF0",1727762690041,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762690241,13.0713,155.74,155.71,12.94961711]
["bitfinex-derivatives","SOLF0:USTF0",1727762690443,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762690742,13.0713,155.74,155.71,12.94837198]
["bitfinex-derivatives","SOLF0:USTF0",1727762691049,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762691237,13.0713,155.74,155.71,12.95045537]
["bitfinex-derivatives","SOLF0:USTF0",1727762691436,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762691631,13.0713,155.74,155.71,6.93042424]
["bitfinex-derivatives","SOLF0:USTF0",1727762691836,13.0713,155.74,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727762692041,2.5552,155.78,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762692042,3.2108,155.77,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762692240,12.4152,155.78,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762693340,3.2108,155.76,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762694049,3.2107,155.77,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762695741,2.5552,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762695948,14.3924,155.78,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727762700646,3.2106,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727762701042,13.0706,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727762701746,2.79712,155.81,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762701947,9.86,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762702650,3.2102,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762703052,3.2104,155.78,155.74,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727762703248,3.2104,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762704352,3.2104,155.78,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727762707959,3.2103,155.79,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762708159,9.86,155.8,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762708455,3.2101,155.8,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762708846,3.2101,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727762709059,3.2101,155.8,155.77,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727762713060,9.86,155.78,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727762713259,9.86,155.78,155.71,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1727762713260,0.12502,155.81,155.71,70.641]
["bitfinex-derivatives","SOLF0:USTF0",1727762713558,9.86,155.74,155.72,24.50996879]
["bitfinex-derivatives","SOLF0:USTF0",1727762713761,9.86,155.74,155.73,13.13020254]
["bitfinex-derivatives","SOLF0:USTF0",1727762715455,13.0712,155.74,155.73,13.13020254]
["bitfinex-derivatives","SOLF0:USTF0",1727762715769,13.0712,155.74,155.71,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727762716069,9.86,155.72,155.71,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727762716367,9.86,155.72,155.71,93.87739259]
["bitfinex-derivatives","SOLF0:USTF0",1727762716566,9.86,155.72,155.71,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727762716755,9.86,155.72,155.71,93.88225804]
["bitfinex-derivatives","SOLF0:USTF0",1727762716958,9.86,155.72,155.71,24.52225804]
["bitfinex-derivatives","SOLF0:USTF0",1727762718761,9.86,155.72,155.71,13.13645138]
["bitfinex-derivatives","SOLF0:USTF0",1727762718969,9.86,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762719171,9.86,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762719362,9.86,155.7,155.69,13.27694794]
["bitfinex-derivatives","SOLF0:USTF0",1727762719556,2.6768,155.8,155.69,13.27694794]
["bitfinex-derivatives","SOLF0:USTF0",1727762719763,2.6768,155.8,155.69,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762719764,9.86,155.73,155.69,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762720066,9.86,155.73,155.7,17.42198842]
["bitfinex-derivatives","SOLF0:USTF0",1727762720263,9.86,155.73,155.7,18.51877001]
["bitfinex-derivatives","SOLF0:USTF0",1727762720460,9.86,155.73,155.7,21.73067001]
["bitfinex-derivatives","SOLF0:USTF0",1727762720659,9.86,155.73,155.71,7.12258231]
["bitfinex-derivatives","SOLF0:USTF0",1727762720967,9.86,155.73,155.7,21.73067001]
["bitfinex-derivatives","SOLF0:USTF0",1727762721264,9.86,155.73,155.71,13.1487175]
["bitfinex-derivatives","SOLF0:USTF0",1727762721466,9.86,155.73,155.7,21.73067001]
["bitfinex-derivatives","SOLF0:USTF0",1727762721671,9.86,155.73,155.71,13.14963427]
["bitfinex-derivatives","SOLF0:USTF0",1727762721966,3.211,155.76,155.72,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727762722170,3.211,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762722171,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762722873,9.86,155.76,155.72,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727762723678,13.071,155.76,155.72,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727762723875,13.071,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762724072,3.2108,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762724276,13.0708,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762724770,13.0708,155.77,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762725375,9.86,155.77,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762725573,3.2108,155.76,155.72,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727762727280,3.2108,155.76,155.73,7.12076259]
["bitfinex-derivatives","SOLF0:USTF0",1727762727482,3.2108,155.76,155.72,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727762727683,3.2108,155.76,155.73,7.12075825]
["bitfinex-derivatives","SOLF0:USTF0",1727762727980,9.86,155.76,155.72,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727762728188,3.2111,155.75,155.72,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727762728580,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762729280,3.2111,155.75,155.73,7.12167852]
["bitfinex-derivatives","SOLF0:USTF0",1727762729474,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762729785,3.2111,155.75,155.73,7.12167852]
["bitfinex-derivatives","SOLF0:USTF0",1727762729978,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762730187,3.2111,155.75,155.73,7.12169062]
["bitfinex-derivatives","SOLF0:USTF0",1727762730484,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762730685,3.2111,155.75,155.73,7.12211939]
["bitfinex-derivatives","SOLF0:USTF0",1727762730982,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762733175,3.2111,155.75,155.73,7.12318407]
["bitfinex-derivatives","SOLF0:USTF0",1727762733376,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762733584,3.2111,155.75,155.73,7.12409798]
["bitfinex-derivatives","SOLF0:USTF0",1727762733779,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762733986,3.2111,155.75,155.73,7.1244038]
["bitfinex-derivatives","SOLF0:USTF0",1727762734180,3.2111,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727762734381,13.0712,155.74,155.73,7.12513768]
["bitfinex-derivatives","SOLF0:USTF0",1727762736890,13.0712,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727762737191,13.0712,155.74,155.72,13.15919529]
["bitfinex-derivatives","SOLF0:USTF0",1727762737384,13.0712,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727762737690,13.0712,155.74,155.72,13.16095362]
["bitfinex-derivatives","SOLF0:USTF0",1727762737991,13.0712,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727762738192,13.0712,155.74,155.72,6.03036999]
["bitfinex-derivatives","SOLF0:USTF0",1727762738390,13.0712,155.74,155.73,7.12910343]
["bitfinex-derivatives","SOLF0:USTF0",1727762739688,13.0712,155.74,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727762740094,13.0712,155.74,155.72,7.13010751]
["bitfinex-derivatives","SOLF0:USTF0",1727762740291,2.6768,155.8,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727762740494,9.86,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762740995,13.0708,155.77,155.73,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727762743997,13.0709,155.76,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727762744197,13.0709,155.76,155.72,13.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727762744399,13.0709,155.76,155.73,13.16386392]
["bitfinex-derivatives","SOLF0:USTF0",1727762744596,13.0714,155.74,155.71,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727762744796,9.86,155.73,155.72,24.57255528]
["bitfinex-derivatives","SOLF0:USTF0",1727762745488,13.0714,155.73,155.72,24.57255528]
["bitfinex-derivatives","SOLF0:USTF0",1727762745690,13.0714,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762745885,13.0714,155.73,155.72,6.0326655]
["bitfinex-derivatives","SOLF0:USTF0",1727762746194,3.2114,155.73,155.72,24.57259158]
["bitfinex-derivatives","SOLF0:USTF0",1727762747393,3.2114,155.73,155.72,13.1634063]
["bitfinex-derivatives","SOLF0:USTF0",1727762748395,3.2114,155.73,155.72,24.57443218]
["bitfinex-derivatives","SOLF0:USTF0",1727762748999,3.2114,155.73,155.72,13.16337359]
["bitfinex-derivatives","SOLF0:USTF0",1727762749199,3.2114,155.73,155.72,24.57250474]
["bitfinex-derivatives","SOLF0:USTF0",1727762749902,3.2114,155.73,155.72,13.16337359]
["bitfinex-derivatives","SOLF0:USTF0",1727762751005,3.2114,155.73,155.72,24.57191075]
["bitfinex-derivatives","SOLF0:USTF0",1727762751699,3.2114,155.73,155.72,24.5707294]
["bitfinex-derivatives","SOLF0:USTF0",1727762752596,3.2114,155.73,155.72,11.40529785]
["bitfinex-derivatives","SOLF0:USTF0",1727762752797,3.2114,155.73,155.72,24.56423185]
["bitfinex-derivatives","SOLF0:USTF0",1727762754606,3.2114,155.73,155.72,13.158934]
["bitfinex-derivatives","SOLF0:USTF0",1727762754806,3.2114,155.73,155.72,24.56343908]
["bitfinex-derivatives","SOLF0:USTF0",1727762755795,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762756098,13.0711,155.75,155.72,24.56247358]
["bitfinex-derivatives","SOLF0:USTF0",1727762756305,13.0711,155.75,155.73,7.12779992]
["bitfinex-derivatives","SOLF0:USTF0",1727762756504,13.0711,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727762756696,13.0711,155.75,155.73,13.15810244]
["bitfinex-derivatives","SOLF0:USTF0",1727762756903,13.0711,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727762757104,13.0711,155.75,155.73,13.15685021]
["bitfinex-derivatives","SOLF0:USTF0",1727762757404,13.0711,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727762757599,13.0711,155.75,155.73,13.15705862]
["bitfinex-derivatives","SOLF0:USTF0",1727762757801,3.2109,155.76,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727762758002,9.86,155.78,155.74,16.98704435]
["bitfinex-derivatives","SOLF0:USTF0",1727762758206,9.86,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762758411,1.48872,155.81,155.74,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727762758705,1.48872,155.81,155.75,13.15438175]
["bitfinex-derivatives","SOLF0:USTF0",1727762758706,9.86,155.79,155.75,13.15438175]
["bitfinex-derivatives","SOLF0:USTF0",1727762759104,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762759306,9.86,155.79,155.75,7.12558177]
["bitfinex-derivatives","SOLF0:USTF0",1727762759504,3.2103,155.79,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727762759904,3.2103,155.79,155.77,7.34988763]
["bitfinex-derivatives","SOLF0:USTF0",1727762760104,3.2101,155.8,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762760311,3.2101,155.8,155.77,20.42021333]
["bitfinex-derivatives","SOLF0:USTF0",1727762760510,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762761007,3.2101,155.8,155.78,7.34852797]
["bitfinex-derivatives","SOLF0:USTF0",1727762761199,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762761405,3.2101,155.8,155.78,7.34696412]
["bitfinex-derivatives","SOLF0:USTF0",1727762761711,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762761909,3.2101,155.8,155.78,7.34597463]
["bitfinex-derivatives","SOLF0:USTF0",1727762762113,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762762312,3.2101,155.8,155.78,7.34515657]
["bitfinex-derivatives","SOLF0:USTF0",1727762762515,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762762705,3.2101,155.8,155.78,7.34368592]
["bitfinex-derivatives","SOLF0:USTF0",1727762762910,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762763110,3.2101,155.8,155.78,7.3435949]
["bitfinex-derivatives","SOLF0:USTF0",1727762763318,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762763615,3.2101,155.8,155.78,7.34311793]
["bitfinex-derivatives","SOLF0:USTF0",1727762763817,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762764013,3.2101,155.8,155.78,25.10767944]
["bitfinex-derivatives","SOLF0:USTF0",1727762764209,3.2101,155.8,155.79,7.34132515]
["bitfinex-derivatives","SOLF0:USTF0",1727762768218,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762768520,3.2101,155.8,155.79,7.33985317]
["bitfinex-derivatives","SOLF0:USTF0",1727762768916,3.2101,155.8,155.79,7.33822979]
["bitfinex-derivatives","SOLF0:USTF0",1727762770016,3.2102,155.79,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762770315,3.2102,155.79,155.77,25.09555153]
["bitfinex-derivatives","SOLF0:USTF0",1727762770515,3.2102,155.79,155.78,7.33780001]
["bitfinex-derivatives","SOLF0:USTF0",1727762770917,3.2101,155.8,155.78,7.33780001]
["bitfinex-derivatives","SOLF0:USTF0",1727762771116,3.2101,155.8,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762771414,3.2101,155.8,155.77,25.09098375]
["bitfinex-derivatives","SOLF0:USTF0",1727762771611,3.2101,155.8,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762771816,3.2101,155.8,155.77,11.73802594]
["bitfinex-derivatives","SOLF0:USTF0",1727762772014,3.2101,155.8,155.78,7.33611987]
["bitfinex-derivatives","SOLF0:USTF0",1727762772214,3.2101,155.8,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762772419,3.2101,155.8,155.77,25.08890832]
["bitfinex-derivatives","SOLF0:USTF0",1727762772617,3.2101,155.8,155.78,7.33581902]
["bitfinex-derivatives","SOLF0:USTF0",1727762772821,3.2101,155.8,155.76,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727762773123,3.2101,155.8,155.77,25.08920133]
["bitfinex-derivatives","SOLF0:USTF0",1727762773420,3.2101,155.8,155.78,7.3359034]
["bitfinex-derivatives","SOLF0:USTF0",1727762773631,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762773825,3.2101,155.8,155.78,7.33500167]
["bitfinex-derivatives","SOLF0:USTF0",1727762774025,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762774224,3.2101,155.8,155.78,7.33499332]
["bitfinex-derivatives","SOLF0:USTF0",1727762774426,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762774626,3.2101,155.8,155.78,7.33475506]
["bitfinex-derivatives","SOLF0:USTF0",1727762774828,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762775319,3.2101,155.8,155.78,7.33439971]
["bitfinex-derivatives","SOLF0:USTF0",1727762775521,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762775822,3.2101,155.8,155.78,7.33361199]
["bitfinex-derivatives","SOLF0:USTF0",1727762776019,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762776324,3.2101,155.8,155.78,7.33346134]
["bitfinex-derivatives","SOLF0:USTF0",1727762776522,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762776722,3.2101,155.8,155.78,7.33317662]
["bitfinex-derivatives","SOLF0:USTF0",1727762776922,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762777127,3.2101,155.8,155.78,7.33317662]
["bitfinex-derivatives","SOLF0:USTF0",1727762777318,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762777519,3.2101,155.8,155.78,7.33259035]
["bitfinex-derivatives","SOLF0:USTF0",1727762777724,3.2101,155.8,155.77,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727762777919,3.33482,155.81,155.78,7.33259035]
["bitfinex-derivatives","SOLF0:USTF0",1727762778119,0.12502,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762778323,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762778717,0.12502,155.81,155.79,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727762784231,0.12502,155.81,155.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727762784627,0.12502,155.81,155.8,20.39828826]
["bitfinex-derivatives","SOLF0:USTF0",1727762784926,9.86,155.86,155.81,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727762785129,3.2091,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762786823,3.2091,155.85,155.81,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727762787430,3.2092,155.84,155.81,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727762788131,3.2092,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762789436,3.209,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762791331,3.33372,155.87,155.83,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727762791537,3.33372,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762791737,0.12502,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762791937,0.12502,155.87,155.84,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727762794341,3.33362,155.87,155.84,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727762795242,3.33362,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762801951,3.33362,155.87,155.84,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727762807251,0.12502,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762807453,0.12502,155.87,155.86,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727762810461,0.12502,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762811464,0.12502,155.87,155.86,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727762811658,0.12502,155.87,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762821162,0.12502,155.87,155.86,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727762822661,3.2075,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727762822866,4.48091175,155.98,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762823164,3.2075,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762824474,3.33232,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762825685,3.2075,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762826171,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762826373,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762827979,3.33232,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762828272,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762828875,3.2077,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762830171,3.2077,155.92,155.89,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727762830474,3.2077,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762831673,3.2077,155.92,155.89,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727762831975,3.2077,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762833875,3.2077,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762834673,9.98502,155.93,155.86,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727762834871,9.98502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762835272,3.208,155.9,155.86,7.75219525]
["bitfinex-derivatives","SOLF0:USTF0",1727762835477,9.86,155.9,155.85,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727762835777,3.2082,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762836076,3.2082,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762836472,0.12502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762836868,9.98502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762837579,3.208,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762837881,9.98502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762838077,3.208,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762839386,3.2076,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762839686,9.86,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762839885,9.86,155.92,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762840583,9.86,155.92,155.85,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727762840783,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762840983,3.2082,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762841379,3.2082,155.89,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762846187,9.86,155.9,155.83,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727762846387,9.86,155.9,155.84,20.91310774]
["bitfinex-derivatives","SOLF0:USTF0",1727762846586,9.86,155.9,155.85,17.17564332]
["bitfinex-derivatives","SOLF0:USTF0",1727762846891,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762846892,3.2087,155.87,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762847186,0.12502,155.93,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762847385,3.2089,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762847587,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762847889,9.86,155.88,155.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727762848092,3.2092,155.84,155.83,7.31955999]
["bitfinex-derivatives","SOLF0:USTF0",1727762848292,9.86,155.85,155.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727762848492,3.2094,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762848696,9.86,155.85,155.82,7.32345506]
["bitfinex-derivatives","SOLF0:USTF0",1727762848994,9.86,155.85,155.81,92.96815374]
["bitfinex-derivatives","SOLF0:USTF0",1727762849392,3.19374438,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762849589,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762850392,3.2091,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762852586,3.2092,155.84,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762853099,3.1484147,155.9,155.83,17.18704892]
["bitfinex-derivatives","SOLF0:USTF0",1727762853300,3.209,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762853495,3.26497508,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762853694,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762854295,3.2088,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762855396,3.2093,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762855603,9.86,155.84,155.83,7.33138118]
["bitfinex-derivatives","SOLF0:USTF0",1727762855897,9.86,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762856090,3.2094,155.83,155.82,7.33451003]
["bitfinex-derivatives","SOLF0:USTF0",1727762856295,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762856698,13.0694,155.83,155.82,7.33450841]
["bitfinex-derivatives","SOLF0:USTF0",1727762856998,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762857397,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762857600,3.2096,155.82,155.81,7.46045538]
["bitfinex-derivatives","SOLF0:USTF0",1727762857901,3.2093,155.84,155.81,17.32045538]
["bitfinex-derivatives","SOLF0:USTF0",1727762858093,3.2093,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762859194,3.2093,155.84,155.82,7.33267803]
["bitfinex-derivatives","SOLF0:USTF0",1727762859401,3.2093,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762859704,3.2093,155.84,155.82,7.33263153]
["bitfinex-derivatives","SOLF0:USTF0",1727762859904,3.2093,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762860206,3.2093,155.84,155.82,7.33256502]
["bitfinex-derivatives","SOLF0:USTF0",1727762860500,3.2093,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762860696,3.2093,155.84,155.82,7.33233108]
["bitfinex-derivatives","SOLF0:USTF0",1727762860897,3.2093,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762861101,3.2093,155.84,155.82,7.33233962]
["bitfinex-derivatives","SOLF0:USTF0",1727762861305,3.2093,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762861497,3.2093,155.84,155.82,7.33194109]
["bitfinex-derivatives","SOLF0:USTF0",1727762861798,3.2093,155.84,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727762861997,3.2094,155.83,155.82,7.33194109]
["bitfinex-derivatives","SOLF0:USTF0",1727762862202,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762862396,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762862699,1.2323,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762862891,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762863300,13.0696,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762865602,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762866009,13.0696,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762867000,3.2091,155.85,155.81,13.19472]
["bitfinex-derivatives","SOLF0:USTF0",1727762867207,11.2093,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762867697,3.2093,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762868206,3.2094,155.83,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762871399,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762871605,3.2094,155.83,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762872502,1.3493,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762872704,3.16414875,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727762872705,0.12502,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762872907,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762873310,3.2075,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762879815,3.2075,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727762880015,3.2075,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762882213,3.2075,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727762882214,3.2075,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762899923,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762900121,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762901220,3.33232,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762904127,3.33232,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762908128,3.33232,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762908329,3.33232,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762908631,3.33232,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727762908930,3.33232,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762913532,0.12502,155.93,155.92,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727762913835,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762915529,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762915925,0.12502,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727762915926,3.33242,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762917136,3.33242,155.93,155.84,7.2634296]
["bitfinex-derivatives","SOLF0:USTF0",1727762917444,3.33242,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762918736,0.12502,155.93,155.86,3.25623838]
["bitfinex-derivatives","SOLF0:USTF0",1727762918938,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762919141,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762919537,3.2075,155.92,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762920834,3.2075,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762922431,3.2075,155.92,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727762922432,0.12502,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727762922638,3.2078,155.91,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762923027,3.2078,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762923239,3.2078,155.91,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727762923437,3.2078,155.91,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727762923637,3.2078,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762924641,0.12502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762924843,3.208,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762926043,3.2084,155.9,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762927940,3.2088,155.88,155.84,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727762928139,9.86,155.91,155.85,25.01008774]
["bitfinex-derivatives","SOLF0:USTF0",1727762928450,9.86,155.9,155.86,17.17286873]
["bitfinex-derivatives","SOLF0:USTF0",1727762928643,9.86,155.9,155.84,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727762928644,3.2085,155.89,155.87,17.17286873]
["bitfinex-derivatives","SOLF0:USTF0",1727762928834,9.98502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762929443,9.98502,155.93,155.84,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727762929636,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762929835,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762930245,3.2081,155.91,155.87,7.3150804]
["bitfinex-derivatives","SOLF0:USTF0",1727762930547,3.2081,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762930741,3.2081,155.91,155.87,7.31603994]
["bitfinex-derivatives","SOLF0:USTF0",1727762930938,3.2081,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762931250,3.2081,155.91,155.87,10.52464248]
["bitfinex-derivatives","SOLF0:USTF0",1727762931545,3.2081,155.91,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727762932250,3.2081,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762932440,3.2081,155.91,155.88,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727762932640,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762932843,3.33272,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762933246,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762934346,0.12502,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727762934651,9.98502,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727762937138,3.33272,155.93,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727762937338,9.86,155.92,155.9,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727762937538,9.86,155.92,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727762937749,9.86,155.92,155.9,7.33060869]
["bitfinex-derivatives","SOLF0:USTF0",1727762937942,9.86,155.92,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727762938143,9.86,155.92,155.9,7.33060869]
["bitfinex-derivatives","SOLF0:USTF0",1727762938346,9.86,155.92,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727762938545,9.86,155.92,155.9,7.33410197]
["bitfinex-derivatives","SOLF0:USTF0",1727762938748,3.33272,155.93,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727762938947,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727762939152,9.98502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727762939343,9.98502,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762939645,13.19272,155.93,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727762940044,13.19272,155.93,155.91,25.09278431]
["bitfinex-derivatives","SOLF0:USTF0",1727762940242,0.12502,155.93,155.92,10.54590848]
["bitfinex-derivatives","SOLF0:USTF0",1727762940445,0.12502,155.93,155.92,19.08408804]
["bitfinex-derivatives","SOLF0:USTF0",1727762940746,0.12502,155.93,155.92,25.10382606]
["bitfinex-derivatives","SOLF0:USTF0",1727762941549,0.12502,155.93,155.92,19.08408804]
["bitfinex-derivatives","SOLF0:USTF0",1727762941852,0.12502,155.93,155.92,25.11137107]
["bitfinex-derivatives","SOLF0:USTF0",1727762944843,0.12502,155.93,155.92,17.78492036]
["bitfinex-derivatives","SOLF0:USTF0",1727762945049,0.12502,155.93,155.92,25.13406598]
["bitfinex-derivatives","SOLF0:USTF0",1727762947957,0.12502,155.93,155.92,19.10777862]
["bitfinex-derivatives","SOLF0:USTF0",1727762948153,0.12502,155.93,155.92,25.13294736]
["bitfinex-derivatives","SOLF0:USTF0",1727762950253,0.12502,155.93,155.92,28.34074736]
["bitfinex-derivatives","SOLF0:USTF0",1727762951461,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727762951658,0.12502,155.93,155.92,28.33274099]
["bitfinex-derivatives","SOLF0:USTF0",1727762951856,9.98502,155.93,155.92,28.33274099]
["bitfinex-derivatives","SOLF0:USTF0",1727762953951,0.12502,155.93,155.92,28.33274099]
["bitfinex-derivatives","SOLF0:USTF0",1727762954354,0.12502,155.93,155.92,22.30864026]
["bitfinex-derivatives","SOLF0:USTF0",1727762954556,0.12502,155.93,155.92,28.33148628]
["bitfinex-derivatives","SOLF0:USTF0",1727762954850,0.12502,155.93,155.92,43.02122019]
["bitfinex-derivatives","SOLF0:USTF0",1727762955055,0.12502,155.93,155.92,28.33148628]
["bitfinex-derivatives","SOLF0:USTF0",1727762957954,0.12502,155.93,155.92,43.01872916]
["bitfinex-derivatives","SOLF0:USTF0",1727762960160,0.12502,155.93,155.92,28.33148628]
["bitfinex-derivatives","SOLF0:USTF0",1727762961356,0.12502,155.93,155.92,28.32856752]
["bitfinex-derivatives","SOLF0:USTF0",1727762961558,9.98502,155.93,155.92,28.32856752]
["bitfinex-derivatives","SOLF0:USTF0",1727762962555,9.98502,155.93,155.92,25.12076752]
["bitfinex-derivatives","SOLF0:USTF0",1727762962867,9.98502,155.93,155.88,7.96017428]
["bitfinex-derivatives","SOLF0:USTF0",1727762963061,9.86,155.9,155.89,14.68498817]
["bitfinex-derivatives","SOLF0:USTF0",1727762963259,9.86,155.9,155.89,4.6081795]
["bitfinex-derivatives","SOLF0:USTF0",1727762964362,9.86,155.9,155.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727762964561,3.26747122,155.91,155.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727762964562,9.86,155.88,155.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727762964958,9.86,155.88,155.85,4.60849537]
["bitfinex-derivatives","SOLF0:USTF0",1727762965260,9.86,155.88,155.86,4.60849537]
["bitfinex-derivatives","SOLF0:USTF0",1727762965455,9.86,155.88,155.87,4.60849537]
["bitfinex-derivatives","SOLF0:USTF0",1727762965964,9.86,155.89,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727762966160,9.86,155.89,155.88,7.81709537]
["bitfinex-derivatives","SOLF0:USTF0",1727762966763,9.86,155.89,155.88,4.60849537]
["bitfinex-derivatives","SOLF0:USTF0",1727762967363,9.86,155.89,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727762967568,9.86,155.88,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727762968158,9.86,155.88,155.87,7.81651428]
["bitfinex-derivatives","SOLF0:USTF0",1727762969968,9.86,155.89,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727762970169,9.86,155.89,155.88,7.81621428]
["bitfinex-derivatives","SOLF0:USTF0",1727762970569,9.86,155.89,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727762971068,9.86,155.9,155.89,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727762971375,0.12502,155.93,155.89,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727762971376,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727762971565,0.12502,155.93,155.88,4.60776423]
["bitfinex-derivatives","SOLF0:USTF0",1727762971566,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727762974770,0.12502,155.93,155.92,10.13518605]
["bitfinex-derivatives","SOLF0:USTF0",1727762976862,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727762977067,0.12502,155.93,155.92,10.13415289]
["bitfinex-derivatives","SOLF0:USTF0",1727762986578,0.12502,155.93,155.92,10.13366987]
["bitfinex-derivatives","SOLF0:USTF0",1727762994998,0.12502,155.93,155.92,6.92586987]
["bitfinex-derivatives","SOLF0:USTF0",1727762995702,0.12502,155.93,155.92,10.13366987]
["bitfinex-derivatives","SOLF0:USTF0",1727763001294,0.12502,155.93,155.92,21.21806667]
["bitfinex-derivatives","SOLF0:USTF0",1727763004706,9.98502,155.93,155.92,11.0843968]
["bitfinex-derivatives","SOLF0:USTF0",1727763004909,9.98502,155.93,155.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727763005098,9.86,155.88,155.85,4.61024782]
["bitfinex-derivatives","SOLF0:USTF0",1727763005298,0.12502,155.93,155.86,4.61024782]
["bitfinex-derivatives","SOLF0:USTF0",1727763005299,3.2079,155.92,155.86,4.61024782]
["bitfinex-derivatives","SOLF0:USTF0",1727763005508,9.86,155.9,155.87,4.61024782]
["bitfinex-derivatives","SOLF0:USTF0",1727763005700,9.86,155.9,155.88,4.61024782]
["bitfinex-derivatives","SOLF0:USTF0",1727763006006,9.86,155.9,155.89,4.61024782]
["bitfinex-derivatives","SOLF0:USTF0",1727763006306,9.86,155.9,155.89,7.81864782]
["bitfinex-derivatives","SOLF0:USTF0",1727763006802,3.33272,155.93,155.89,7.81864782]
["bitfinex-derivatives","SOLF0:USTF0",1727763007005,9.86,155.9,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727763007194,9.86,155.9,155.89,7.81863536]
["bitfinex-derivatives","SOLF0:USTF0",1727763008198,9.86,155.9,155.89,4.61023536]
["bitfinex-derivatives","SOLF0:USTF0",1727763008599,9.86,155.9,155.89,9.2208601]
["bitfinex-derivatives","SOLF0:USTF0",1727763009006,9.86,155.9,155.89,9.22079819]
["bitfinex-derivatives","SOLF0:USTF0",1727763010297,9.86,155.9,155.89,12.42929819]
["bitfinex-derivatives","SOLF0:USTF0",1727763012109,3.33262,155.93,155.89,12.42929819]
["bitfinex-derivatives","SOLF0:USTF0",1727763012415,9.86,155.9,155.89,7.81912474]
["bitfinex-derivatives","SOLF0:USTF0",1727763012711,9.86,155.9,155.89,12.42888073]
["bitfinex-derivatives","SOLF0:USTF0",1727763016811,9.86,155.9,155.89,18.97139199]
["bitfinex-derivatives","SOLF0:USTF0",1727763017705,9.86,155.9,155.89,7.81912474]
["bitfinex-derivatives","SOLF0:USTF0",1727763018015,9.86,155.9,155.89,9.7507983]
["bitfinex-derivatives","SOLF0:USTF0",1727763018407,9.86,155.9,155.89,14.35962999]
["bitfinex-derivatives","SOLF0:USTF0",1727763018910,9.86,155.9,155.89,18.96846168]
["bitfinex-derivatives","SOLF0:USTF0",1727763021115,9.86,155.9,155.89,12.42616338]
["bitfinex-derivatives","SOLF0:USTF0",1727763021411,9.86,155.9,155.89,14.35958173]
["bitfinex-derivatives","SOLF0:USTF0",1727763021719,9.86,155.9,155.89,18.96838119]
["bitfinex-derivatives","SOLF0:USTF0",1727763024619,9.86,155.9,155.89,7.81733169]
["bitfinex-derivatives","SOLF0:USTF0",1727763027808,9.86,155.9,155.89,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727763028411,9.86,155.9,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763033520,3.33272,155.93,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727763033821,9.86,155.91,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727763035722,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763035922,9.86,155.9,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727763037024,9.86,155.9,155.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727763037217,9.86,155.9,155.85,11.13914331]
["bitfinex-derivatives","SOLF0:USTF0",1727763037422,9.86,155.9,155.86,11.13914331]
["bitfinex-derivatives","SOLF0:USTF0",1727763037616,9.86,155.9,155.87,11.13914331]
["bitfinex-derivatives","SOLF0:USTF0",1727763037822,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763037823,9.86,155.9,155.88,11.13914331]
["bitfinex-derivatives","SOLF0:USTF0",1727763038022,9.86,155.89,155.87,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727763038222,9.86,155.89,155.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727763038423,9.86,155.89,155.84,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727763038631,9.86,155.89,155.85,11.14114429]
["bitfinex-derivatives","SOLF0:USTF0",1727763038930,9.86,155.89,155.86,11.14114429]
["bitfinex-derivatives","SOLF0:USTF0",1727763039119,9.86,155.89,155.87,11.14114429]
["bitfinex-derivatives","SOLF0:USTF0",1727763039324,9.86,155.89,155.84,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727763039523,9.86,155.89,155.85,11.14091378]
["bitfinex-derivatives","SOLF0:USTF0",1727763039725,9.86,155.89,155.86,11.14091378]
["bitfinex-derivatives","SOLF0:USTF0",1727763039919,9.86,155.89,155.87,11.14091378]
["bitfinex-derivatives","SOLF0:USTF0",1727763040232,9.86,155.88,155.84,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727763040428,9.86,155.88,155.85,11.14254163]
["bitfinex-derivatives","SOLF0:USTF0",1727763040723,9.86,155.88,155.86,11.14254163]
["bitfinex-derivatives","SOLF0:USTF0",1727763040928,9.86,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727763041118,9.86,155.88,155.86,11.141741]
["bitfinex-derivatives","SOLF0:USTF0",1727763041317,9.86,155.88,155.86,4.60498708]
["bitfinex-derivatives","SOLF0:USTF0",1727763041529,9.86,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727763042129,9.86,155.88,155.86,11.13980906]
["bitfinex-derivatives","SOLF0:USTF0",1727763042330,9.86,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727763042531,9.86,155.88,155.86,11.13710561]
["bitfinex-derivatives","SOLF0:USTF0",1727763042727,9.86,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727763042923,9.86,155.88,155.86,11.13694403]
["bitfinex-derivatives","SOLF0:USTF0",1727763043128,9.86,155.88,155.85,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727763043335,3.2086,155.89,155.84,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727763043336,9.86,155.86,155.84,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727763043629,9.86,155.86,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763044224,9.86,155.86,155.85,6.13737624]
["bitfinex-derivatives","SOLF0:USTF0",1727763044425,3.25622334,155.89,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763044631,9.86,155.87,155.82,15.99631649]
["bitfinex-derivatives","SOLF0:USTF0",1727763044819,9.86,155.87,155.83,12.67008639]
["bitfinex-derivatives","SOLF0:USTF0",1727763045024,13.0687,155.88,155.84,15.87938639]
["bitfinex-derivatives","SOLF0:USTF0",1727763045233,13.0687,155.88,155.85,6.13631649]
["bitfinex-derivatives","SOLF0:USTF0",1727763045432,13.0687,155.88,155.86,6.13631649]
["bitfinex-derivatives","SOLF0:USTF0",1727763045623,13.0687,155.88,155.87,6.13631649]
["bitfinex-derivatives","SOLF0:USTF0",1727763048022,9.86,155.88,155.87,6.13131046]
["bitfinex-derivatives","SOLF0:USTF0",1727763048324,9.86,155.88,155.86,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727763048634,9.86,155.88,155.87,6.13071567]
["bitfinex-derivatives","SOLF0:USTF0",1727763051330,9.86,155.88,155.86,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727763051535,9.86,155.88,155.87,6.12949517]
["bitfinex-derivatives","SOLF0:USTF0",1727763053335,13.0687,155.88,155.87,6.12949517]
["bitfinex-derivatives","SOLF0:USTF0",1727763053537,9.86,155.88,155.87,6.12949517]
["bitfinex-derivatives","SOLF0:USTF0",1727763054941,9.86,155.88,155.87,6.1326628]
["bitfinex-derivatives","SOLF0:USTF0",1727763055235,13.0687,155.88,155.87,6.1326628]
["bitfinex-derivatives","SOLF0:USTF0",1727763058341,13.0687,155.88,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763058540,13.0687,155.88,155.87,6.13205384]
["bitfinex-derivatives","SOLF0:USTF0",1727763060042,13.0687,155.88,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763060240,13.0687,155.88,155.85,6.13202175]
["bitfinex-derivatives","SOLF0:USTF0",1727763060439,13.0687,155.88,155.86,6.13202175]
["bitfinex-derivatives","SOLF0:USTF0",1727763060641,13.0687,155.88,155.87,6.13202175]
["bitfinex-derivatives","SOLF0:USTF0",1727763060843,13.0687,155.88,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763061037,13.0687,155.88,155.87,6.13201884]
["bitfinex-derivatives","SOLF0:USTF0",1727763061438,3.2087,155.88,155.87,6.13201884]
["bitfinex-derivatives","SOLF0:USTF0",1727763062042,13.0687,155.88,155.87,6.13201884]
["bitfinex-derivatives","SOLF0:USTF0",1727763062540,13.0687,155.88,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763062738,13.0693,155.86,155.82,17.26904283]
["bitfinex-derivatives","SOLF0:USTF0",1727763063045,9.86,155.86,155.83,6.13485209]
["bitfinex-derivatives","SOLF0:USTF0",1727763063245,9.86,155.84,155.82,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727763063444,9.86,155.84,155.83,6.1355246]
["bitfinex-derivatives","SOLF0:USTF0",1727763065237,13.0695,155.84,155.83,6.1355246]
["bitfinex-derivatives","SOLF0:USTF0",1727763066439,13.0695,155.84,155.83,4.0871246]
["bitfinex-derivatives","SOLF0:USTF0",1727763066643,13.0695,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763066644,9.86,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763066848,13.0699,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763083158,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763085865,3.2098,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763086168,4.44644552,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763086465,3.2094,155.85,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763086865,3.17427591,155.86,155.84,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727763087165,3.209,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763088261,3.209,155.87,155.83,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727763089467,3.209,155.87,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763097869,3.209,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763098171,3.209,155.87,155.83,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727763102368,3.2092,155.86,155.82,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727763102573,3.2092,155.86,155.82,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727763102773,3.2092,155.86,155.83,6.07665951]
["bitfinex-derivatives","SOLF0:USTF0",1727763103079,3.2092,155.86,155.82,15.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727763103275,3.2088,155.88,155.84,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727763103483,3.15635254,155.88,155.84,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727763103675,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763104082,3.209,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763107174,13.069,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763107376,3.2091,155.86,155.83,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763108071,3.2093,155.85,155.82,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727763108381,9.86,155.86,155.83,6.08249439]
["bitfinex-derivatives","SOLF0:USTF0",1727763108583,9.86,155.86,155.82,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727763108783,3.2093,155.85,155.83,6.08343647]
["bitfinex-derivatives","SOLF0:USTF0",1727763108982,3.2093,155.85,155.82,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727763109184,3.2093,155.85,155.83,6.08344381]
["bitfinex-derivatives","SOLF0:USTF0",1727763109377,3.2093,155.85,155.82,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727763109577,9.86,155.86,155.82,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727763109777,3.2096,155.84,155.83,6.08509276]
["bitfinex-derivatives","SOLF0:USTF0",1727763112782,3.2096,155.84,155.82,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727763112976,3.2096,155.84,155.83,6.08489821]
["bitfinex-derivatives","SOLF0:USTF0",1727763114580,3.2094,155.85,155.83,6.08489821]
["bitfinex-derivatives","SOLF0:USTF0",1727763114781,3.2094,155.85,155.82,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727763114983,3.2094,155.85,155.83,6.08488325]
["bitfinex-derivatives","SOLF0:USTF0",1727763115294,3.2094,155.85,155.82,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727763115486,3.2094,155.85,155.83,6.0851234]
["bitfinex-derivatives","SOLF0:USTF0",1727763115792,3.2094,155.85,155.82,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727763115994,3.2094,155.85,155.83,6.08520569]
["bitfinex-derivatives","SOLF0:USTF0",1727763116187,3.2094,155.85,155.82,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727763116489,3.2094,155.85,155.83,6.08509214]
["bitfinex-derivatives","SOLF0:USTF0",1727763116786,3.2094,155.85,155.82,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727763116989,3.2094,155.85,155.83,6.08492416]
["bitfinex-derivatives","SOLF0:USTF0",1727763117185,3.2094,155.85,155.84,6.08492416]
["bitfinex-derivatives","SOLF0:USTF0",1727763117988,13.0694,155.85,155.84,6.08492416]
["bitfinex-derivatives","SOLF0:USTF0",1727763118193,3.2095,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763118392,4.4426581,155.89,155.82,6.08725975]
["bitfinex-derivatives","SOLF0:USTF0",1727763118688,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763118890,9.86,155.83,155.82,6.08734106]
["bitfinex-derivatives","SOLF0:USTF0",1727763119094,13.0698,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763120386,3.2098,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763120689,3.2098,155.83,155.82,6.08673256]
["bitfinex-derivatives","SOLF0:USTF0",1727763121892,13.0698,155.83,155.82,6.08673256]
["bitfinex-derivatives","SOLF0:USTF0",1727763122089,13.0698,155.83,155.82,12.17489475]
["bitfinex-derivatives","SOLF0:USTF0",1727763122290,13.0698,155.83,155.82,6.08816219]
["bitfinex-derivatives","SOLF0:USTF0",1727763122883,13.0698,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763123791,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763123995,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763124202,3.2099,155.82,155.81,6.21430854]
["bitfinex-derivatives","SOLF0:USTF0",1727763125084,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763125287,13.0698,155.83,155.81,6.21440684]
["bitfinex-derivatives","SOLF0:USTF0",1727763125488,13.0698,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763125690,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763125892,3.18735379,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763126094,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763126291,9.86,155.82,155.81,6.21227771]
["bitfinex-derivatives","SOLF0:USTF0",1727763126996,3.2098,155.83,155.81,6.21227771]
["bitfinex-derivatives","SOLF0:USTF0",1727763126997,13.0698,155.83,155.81,6.21227771]
["bitfinex-derivatives","SOLF0:USTF0",1727763127294,13.0698,155.83,155.82,6.08725771]
["bitfinex-derivatives","SOLF0:USTF0",1727763128491,13.0698,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763128704,3.2098,155.83,155.82,6.08225969]
["bitfinex-derivatives","SOLF0:USTF0",1727763128999,13.0698,155.83,155.82,6.08225969]
["bitfinex-derivatives","SOLF0:USTF0",1727763130091,3.2099,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763130295,3.2099,155.82,155.81,6.2045261]
["bitfinex-derivatives","SOLF0:USTF0",1727763130897,3.17804314,155.85,155.81,6.2045261]
["bitfinex-derivatives","SOLF0:USTF0",1727763131087,13.0697,155.83,155.82,6.0795061]
["bitfinex-derivatives","SOLF0:USTF0",1727763135397,13.0697,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763135590,13.0697,155.83,155.82,6.08232707]
["bitfinex-derivatives","SOLF0:USTF0",1727763135790,13.0697,155.83,155.82,6.08232417]
["bitfinex-derivatives","SOLF0:USTF0",1727763136191,1.2863,155.89,155.82,6.08232417]
["bitfinex-derivatives","SOLF0:USTF0",1727763136192,3.2089,155.87,155.82,6.08232417]
["bitfinex-derivatives","SOLF0:USTF0",1727763136390,3.14527969,155.88,155.81,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763136595,9.86,155.86,155.82,6.08180244]
["bitfinex-derivatives","SOLF0:USTF0",1727763136793,13.0692,155.86,155.83,6.08180244]
["bitfinex-derivatives","SOLF0:USTF0",1727763136990,9.86,155.86,155.84,6.08066264]
["bitfinex-derivatives","SOLF0:USTF0",1727763137194,9.86,155.86,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763137498,3.2093,155.85,155.83,6.07993904]
["bitfinex-derivatives","SOLF0:USTF0",1727763137799,3.2093,155.85,155.84,6.07993904]
["bitfinex-derivatives","SOLF0:USTF0",1727763138005,13.0691,155.86,155.84,6.07993904]
["bitfinex-derivatives","SOLF0:USTF0",1727763138298,13.0691,155.86,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763138692,13.0691,155.86,155.83,6.07977139]
["bitfinex-derivatives","SOLF0:USTF0",1727763138999,13.0691,155.86,155.84,6.07977139]
["bitfinex-derivatives","SOLF0:USTF0",1727763139299,13.0691,155.86,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763139499,13.0691,155.86,155.83,6.07932733]
["bitfinex-derivatives","SOLF0:USTF0",1727763139695,13.0691,155.86,155.84,6.07932733]
["bitfinex-derivatives","SOLF0:USTF0",1727763140000,3.2091,155.86,155.85,6.07937265]
["bitfinex-derivatives","SOLF0:USTF0",1727763140901,3.2091,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763141096,3.2091,155.86,155.84,6.07971363]
["bitfinex-derivatives","SOLF0:USTF0",1727763141301,13.0691,155.86,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763141495,13.0691,155.86,155.84,6.07776856]
["bitfinex-derivatives","SOLF0:USTF0",1727763141692,3.2093,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763141893,3.2093,155.85,155.83,6.07886322]
["bitfinex-derivatives","SOLF0:USTF0",1727763142203,3.2093,155.85,155.84,6.07886322]
["bitfinex-derivatives","SOLF0:USTF0",1727763143397,3.2093,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763144212,3.2093,155.85,155.83,6.07908553]
["bitfinex-derivatives","SOLF0:USTF0",1727763144405,3.2093,155.85,155.84,6.07908553]
["bitfinex-derivatives","SOLF0:USTF0",1727763144805,13.0693,155.85,155.84,6.07908553]
["bitfinex-derivatives","SOLF0:USTF0",1727763145603,13.0693,155.85,155.84,6.07963851]
["bitfinex-derivatives","SOLF0:USTF0",1727763148407,3.2093,155.85,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763148608,13.0693,155.85,155.84,6.08084852]
["bitfinex-derivatives","SOLF0:USTF0",1727763149413,9.86,155.85,155.84,6.08084852]
["bitfinex-derivatives","SOLF0:USTF0",1727763149614,2.5849,155.9,155.84,6.08084852]
["bitfinex-derivatives","SOLF0:USTF0",1727763149916,9.86,155.87,155.85,6.08084852]
["bitfinex-derivatives","SOLF0:USTF0",1727763150113,9.86,155.87,155.84,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727763150412,9.86,155.87,155.85,6.08158525]
["bitfinex-derivatives","SOLF0:USTF0",1727763150709,1.2746,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763150907,2.7015,155.95,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763151115,2.7015,155.95,155.87,6.07987037]
["bitfinex-derivatives","SOLF0:USTF0",1727763151411,2.7015,155.95,155.88,6.07829388]
["bitfinex-derivatives","SOLF0:USTF0",1727763151607,76.87680394,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763151806,76.87680394,155.91,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763152014,76.87680394,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763152410,76.87680394,155.91,155.87,6.07685539]
["bitfinex-derivatives","SOLF0:USTF0",1727763152611,76.87680394,155.91,155.88,6.07685539]
["bitfinex-derivatives","SOLF0:USTF0",1727763152807,76.87680394,155.91,155.89,6.07685539]
["bitfinex-derivatives","SOLF0:USTF0",1727763153007,76.87680394,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763153209,80.08490394,155.91,155.87,9.28497862]
["bitfinex-derivatives","SOLF0:USTF0",1727763153415,80.08490394,155.91,155.88,6.07617862]
["bitfinex-derivatives","SOLF0:USTF0",1727763153604,80.08490394,155.91,155.89,6.07617862]
["bitfinex-derivatives","SOLF0:USTF0",1727763153808,80.08490394,155.91,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727763154013,80.08490394,155.91,155.88,6.07663528]
["bitfinex-derivatives","SOLF0:USTF0",1727763154315,80.08490394,155.91,155.89,6.07663528]
["bitfinex-derivatives","SOLF0:USTF0",1727763154614,80.08490394,155.91,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727763155410,80.08490394,155.91,155.88,12.15219751]
["bitfinex-derivatives","SOLF0:USTF0",1727763155618,9.86,155.9,155.88,12.15219751]
["bitfinex-derivatives","SOLF0:USTF0",1727763156909,9.86,155.89,155.88,12.15219751]
["bitfinex-derivatives","SOLF0:USTF0",1727763157109,9.86,155.89,155.88,18.22727011]
["bitfinex-derivatives","SOLF0:USTF0",1727763158111,9.86,155.89,155.88,12.15219751]
["bitfinex-derivatives","SOLF0:USTF0",1727763158312,9.86,155.89,155.88,18.22632058]
["bitfinex-derivatives","SOLF0:USTF0",1727763158807,9.86,155.89,155.88,6.07412307]
["bitfinex-derivatives","SOLF0:USTF0",1727763161609,9.86,155.89,155.88,6.07160816]
["bitfinex-derivatives","SOLF0:USTF0",1727763161812,13.0685,155.89,155.88,6.07160816]
["bitfinex-derivatives","SOLF0:USTF0",1727763162817,9.86,155.89,155.88,6.07160816]
["bitfinex-derivatives","SOLF0:USTF0",1727763163011,13.0683,155.9,155.88,6.07160816]
["bitfinex-derivatives","SOLF0:USTF0",1727763163212,13.0683,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763163413,13.0683,155.9,155.87,6.07048781]
["bitfinex-derivatives","SOLF0:USTF0",1727763163618,13.0683,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763163815,13.0683,155.9,155.87,6.07063681]
["bitfinex-derivatives","SOLF0:USTF0",1727763164017,13.0683,155.9,155.88,6.07063681]
["bitfinex-derivatives","SOLF0:USTF0",1727763164217,13.0683,155.9,155.87,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727763165315,3.2083,155.9,155.87,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727763165520,1.26,155.96,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763165721,13.09528564,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763166312,3.2074,155.95,155.91,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727763166512,9.86,155.95,155.88,12.41049043]
["bitfinex-derivatives","SOLF0:USTF0",1727763166819,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763168317,3.2076,155.94,155.9,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727763169614,3.2076,155.94,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763170015,9.86,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763170716,3.33272,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763171728,3.33272,155.93,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727763172020,3.33272,155.93,155.9,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727763176326,0.12502,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763176629,0.12502,155.93,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727763177331,0.12502,155.93,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763177521,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727763182231,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763182928,0.12502,155.93,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727763183325,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727763184821,0.12502,155.93,155.91,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727763195128,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727763198631,0.12502,155.93,155.89,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727763198838,9.98502,155.93,155.89,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727763199045,9.98502,155.93,155.89,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727763199346,9.86,155.92,155.88,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727763199535,9.86,155.92,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727763200939,13.19272,155.93,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727763201139,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727763215857,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763216058,0.12502,155.93,155.92,9.27165303]
["bitfinex-derivatives","SOLF0:USTF0",1727763217253,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763217455,0.12502,155.93,155.92,9.27326405]
["bitfinex-derivatives","SOLF0:USTF0",1727763220253,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763220456,0.12502,155.93,155.92,9.28050595]
["bitfinex-derivatives","SOLF0:USTF0",1727763221357,0.12502,155.93,155.92,19.14050595]
["bitfinex-derivatives","SOLF0:USTF0",1727763223461,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727763223659,0.12502,155.93,155.92,19.13995126]
["bitfinex-derivatives","SOLF0:USTF0",1727763225571,0.12502,155.93,155.92,9.27995126]
["bitfinex-derivatives","SOLF0:USTF0",1727763226655,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763226961,0.12502,155.93,155.92,9.28181907]
["bitfinex-derivatives","SOLF0:USTF0",1727763228960,9.98502,155.93,155.92,6.07401907]
["bitfinex-derivatives","SOLF0:USTF0",1727763232269,0.12502,155.93,155.92,6.07401907]
["bitfinex-derivatives","SOLF0:USTF0",1727763233061,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727763233266,0.12502,155.93,155.92,6.07845497]
["bitfinex-derivatives","SOLF0:USTF0",1727763235368,9.98502,155.93,155.92,6.07845497]
["bitfinex-derivatives","SOLF0:USTF0",1727763236470,13.19262,155.93,155.92,6.07845497]
["bitfinex-derivatives","SOLF0:USTF0",1727763241563,13.19262,155.93,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727763241771,13.19262,155.93,155.92,6.08096859]
["bitfinex-derivatives","SOLF0:USTF0",1727763241967,13.19262,155.93,155.92,6.08097817]
["bitfinex-derivatives","SOLF0:USTF0",1727763248070,13.19262,155.93,155.92,6.08193016]
["bitfinex-derivatives","SOLF0:USTF0",1727763250264,0.12502,155.93,155.92,6.08193016]
["bitfinex-derivatives","SOLF0:USTF0",1727763250875,0.12502,155.93,155.92,9.28973016]
["bitfinex-derivatives","SOLF0:USTF0",1727763251170,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763251370,0.12502,155.93,155.92,9.28869959]
["bitfinex-derivatives","SOLF0:USTF0",1727763251571,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727763251778,0.12502,155.93,155.92,9.28869343]
["bitfinex-derivatives","SOLF0:USTF0",1727763253383,0.12502,155.93,155.92,19.14869343]
["bitfinex-derivatives","SOLF0:USTF0",1727763253878,0.12502,155.93,155.92,30.31373987]
["bitfinex-derivatives","SOLF0:USTF0",1727763254275,0.12502,155.93,155.92,23.74265635]
["bitfinex-derivatives","SOLF0:USTF0",1727763254471,0.12502,155.93,155.92,19.14869343]
["bitfinex-derivatives","SOLF0:USTF0",1727763254679,0.12502,155.93,155.92,30.31326417]
["bitfinex-derivatives","SOLF0:USTF0",1727763257383,9.86,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727763261791,9.86,155.97,155.87,2.73712]
["bitfinex-derivatives","SOLF0:USTF0",1727763261993,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763262191,9.86,155.97,155.95,6.07761408]
["bitfinex-derivatives","SOLF0:USTF0",1727763262394,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763262688,9.86,155.97,155.95,6.07750388]
["bitfinex-derivatives","SOLF0:USTF0",1727763262889,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763263090,9.86,155.97,155.95,6.07745006]
["bitfinex-derivatives","SOLF0:USTF0",1727763263290,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763263492,9.86,155.97,155.95,6.07749069]
["bitfinex-derivatives","SOLF0:USTF0",1727763263687,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763264089,9.86,155.97,155.95,6.07740931]
["bitfinex-derivatives","SOLF0:USTF0",1727763264285,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763264491,9.86,155.97,155.95,6.07726035]
["bitfinex-derivatives","SOLF0:USTF0",1727763264690,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763264992,9.86,155.97,155.95,6.07731038]
["bitfinex-derivatives","SOLF0:USTF0",1727763265191,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763265395,9.86,155.97,155.95,6.07712609]
["bitfinex-derivatives","SOLF0:USTF0",1727763265594,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763265795,9.86,155.97,155.95,6.0771926]
["bitfinex-derivatives","SOLF0:USTF0",1727763266093,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763266290,9.86,155.97,155.95,6.07924514]
["bitfinex-derivatives","SOLF0:USTF0",1727763266490,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763266690,9.86,155.97,155.95,6.07978231]
["bitfinex-derivatives","SOLF0:USTF0",1727763266997,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763267197,9.86,155.97,155.95,6.08030302]
["bitfinex-derivatives","SOLF0:USTF0",1727763267495,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763267697,9.86,155.97,155.95,6.08021821]
["bitfinex-derivatives","SOLF0:USTF0",1727763267891,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763268194,9.86,155.97,155.95,6.08039618]
["bitfinex-derivatives","SOLF0:USTF0",1727763268395,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763268593,9.86,155.97,155.95,6.08032863]
["bitfinex-derivatives","SOLF0:USTF0",1727763268785,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763268990,9.86,155.97,155.95,6.08047863]
["bitfinex-derivatives","SOLF0:USTF0",1727763269186,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763269394,9.86,155.97,155.95,6.08044541]
["bitfinex-derivatives","SOLF0:USTF0",1727763269595,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763269799,9.86,155.97,155.95,6.08030906]
["bitfinex-derivatives","SOLF0:USTF0",1727763269995,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763270196,9.86,155.97,155.95,6.08038124]
["bitfinex-derivatives","SOLF0:USTF0",1727763270500,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763270688,9.86,155.97,155.95,6.08062665]
["bitfinex-derivatives","SOLF0:USTF0",1727763270888,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763271089,9.86,155.97,155.95,6.08070176]
["bitfinex-derivatives","SOLF0:USTF0",1727763271285,9.86,155.97,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763271494,3.2066,155.98,155.95,6.08059545]
["bitfinex-derivatives","SOLF0:USTF0",1727763271698,9.86,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763271894,9.86,155.96,155.95,6.08054545]
["bitfinex-derivatives","SOLF0:USTF0",1727763273294,9.86,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763273794,9.86,155.96,155.95,6.08053689]
["bitfinex-derivatives","SOLF0:USTF0",1727763275694,3.2066,155.98,155.95,6.08053689]
["bitfinex-derivatives","SOLF0:USTF0",1727763275895,9.86,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763276097,9.86,155.96,155.95,6.08001931]
["bitfinex-derivatives","SOLF0:USTF0",1727763276495,9.86,155.96,155.93,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727763276694,9.86,155.96,155.95,6.08006639]
["bitfinex-derivatives","SOLF0:USTF0",1727763276903,13.067,155.96,155.95,6.08006639]
["bitfinex-derivatives","SOLF0:USTF0",1727763277104,13.067,155.96,155.92,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727763277398,9.86,155.95,155.93,6.08066771]
["bitfinex-derivatives","SOLF0:USTF0",1727763277595,9.86,155.95,155.94,6.08066771]
["bitfinex-derivatives","SOLF0:USTF0",1727763279800,9.86,155.95,155.93,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727763280106,9.86,155.95,155.94,6.08031302]
["bitfinex-derivatives","SOLF0:USTF0",1727763286316,9.86,155.95,155.93,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727763286710,9.86,155.95,155.94,6.07995465]
["bitfinex-derivatives","SOLF0:USTF0",1727763289614,9.86,155.95,155.92,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727763289815,9.86,155.95,155.94,6.08113979]
["bitfinex-derivatives","SOLF0:USTF0",1727763290114,9.86,155.95,155.92,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727763290313,9.86,155.95,155.93,6.08106964]
["bitfinex-derivatives","SOLF0:USTF0",1727763290511,9.86,155.95,155.94,6.08106964]
["bitfinex-derivatives","SOLF0:USTF0",1727763292812,9.86,155.95,155.92,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727763293019,9.86,155.95,155.94,6.08104632]
["bitfinex-derivatives","SOLF0:USTF0",1727763293320,9.86,155.95,155.93,6.08104632]
["bitfinex-derivatives","SOLF0:USTF0",1727763293519,9.86,155.95,155.94,6.08104632]
["bitfinex-derivatives","SOLF0:USTF0",1727763294212,0.12502,155.99,155.94,38.03089725]
["bitfinex-derivatives","SOLF0:USTF0",1727763294417,9.86,155.98,155.95,12.8106004]
["bitfinex-derivatives","SOLF0:USTF0",1727763294606,9.86,155.97,155.96,6.08104632]
["bitfinex-derivatives","SOLF0:USTF0",1727763296009,9.86,155.97,155.96,13.42247465]
["bitfinex-derivatives","SOLF0:USTF0",1727763296213,9.86,155.97,155.94,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727763296415,0.12502,155.99,155.96,13.41955179]
["bitfinex-derivatives","SOLF0:USTF0",1727763296616,0.12502,155.99,155.97,19.08155625]
["bitfinex-derivatives","SOLF0:USTF0",1727763296921,0.12502,155.99,155.98,13.4185592]
["bitfinex-derivatives","SOLF0:USTF0",1727763297324,0.12502,155.99,155.98,16.6251592]
["bitfinex-derivatives","SOLF0:USTF0",1727763298216,0.12502,155.99,155.98,28.35903271]
["bitfinex-derivatives","SOLF0:USTF0",1727763298426,0.12502,155.99,155.98,16.6251592]
["bitfinex-derivatives","SOLF0:USTF0",1727763299415,0.12502,155.99,155.98,9.27814022]
["bitfinex-derivatives","SOLF0:USTF0",1727763299615,9.98502,155.99,155.98,16.61112865]
["bitfinex-derivatives","SOLF0:USTF0",1727763299916,0.12502,155.99,155.98,16.61112865]
["bitfinex-derivatives","SOLF0:USTF0",1727763302216,9.98502,155.99,155.98,13.40110112]
["bitfinex-derivatives","SOLF0:USTF0",1727763302429,9.98502,155.99,155.98,7.3295609]
["bitfinex-derivatives","SOLF0:USTF0",1727763303627,9.98502,155.99,155.93,4.58517391]
["bitfinex-derivatives","SOLF0:USTF0",1727763303824,9.86,155.96,155.94,25.12791625]
["bitfinex-derivatives","SOLF0:USTF0",1727763304119,9.86,155.96,155.95,13.39956641]
["bitfinex-derivatives","SOLF0:USTF0",1727763304520,0.12502,155.99,155.95,13.39956641]
["bitfinex-derivatives","SOLF0:USTF0",1727763304719,9.86,155.98,155.96,7.33021865]
["bitfinex-derivatives","SOLF0:USTF0",1727763305025,9.86,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763305222,0.12502,155.99,155.95,23.25818485]
["bitfinex-derivatives","SOLF0:USTF0",1727763305427,0.12502,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763305627,0.12502,155.99,155.97,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727763305828,0.12502,155.99,155.98,7.32875553]
["bitfinex-derivatives","SOLF0:USTF0",1727763306128,0.12502,155.99,155.98,13.39597943]
["bitfinex-derivatives","SOLF0:USTF0",1727763307130,9.98502,155.99,155.98,7.32875553]
["bitfinex-derivatives","SOLF0:USTF0",1727763307332,9.98502,155.99,155.98,10.53535553]
["bitfinex-derivatives","SOLF0:USTF0",1727763307931,0.12502,155.99,155.98,10.53535553]
["bitfinex-derivatives","SOLF0:USTF0",1727763308132,9.98502,155.99,155.98,10.53535553]
["bitfinex-derivatives","SOLF0:USTF0",1727763308320,0.12502,155.99,155.98,10.53535553]
["bitfinex-derivatives","SOLF0:USTF0",1727763308523,9.98502,155.99,155.98,10.53535553]
["bitfinex-derivatives","SOLF0:USTF0",1727763308727,9.98502,155.99,155.98,10.53141014]
["bitfinex-derivatives","SOLF0:USTF0",1727763309232,9.98502,155.99,155.98,10.53129986]
["bitfinex-derivatives","SOLF0:USTF0",1727763311932,9.98502,155.99,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727763312133,9.98502,155.99,155.98,10.52968915]
["bitfinex-derivatives","SOLF0:USTF0",1727763317132,9.98502,155.99,155.98,7.32308915]
["bitfinex-derivatives","SOLF0:USTF0",1727763317333,0.12502,155.99,155.98,7.32308915]
["bitfinex-derivatives","SOLF0:USTF0",1727763317537,9.98502,155.99,155.98,7.32308915]
["bitfinex-derivatives","SOLF0:USTF0",1727763318435,0.12502,155.99,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727763318632,9.98502,155.99,155.98,10.53020574]
["bitfinex-derivatives","SOLF0:USTF0",1727763323246,0.12502,155.99,155.98,10.53020574]
["bitfinex-derivatives","SOLF0:USTF0",1727763323445,9.98502,155.99,155.98,10.53020574]
["bitfinex-derivatives","SOLF0:USTF0",1727763324041,9.98502,155.99,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727763324350,9.98502,155.99,155.98,10.53194179]
["bitfinex-derivatives","SOLF0:USTF0",1727763324537,0.12502,155.99,155.98,10.53194179]
["bitfinex-derivatives","SOLF0:USTF0",1727763324834,9.98502,155.99,155.98,10.53194179]
["bitfinex-derivatives","SOLF0:USTF0",1727763327643,0.12502,155.99,155.98,10.53194179]
["bitfinex-derivatives","SOLF0:USTF0",1727763327843,9.98502,155.99,155.98,7.32534179]
["bitfinex-derivatives","SOLF0:USTF0",1727763328246,9.98502,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727763329950,0.12502,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727763330144,9.86,155.98,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727763330341,9.86,155.98,155.97,10.52723356]
["bitfinex-derivatives","SOLF0:USTF0",1727763331848,9.86,155.98,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727763332245,0.12502,155.99,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727763332549,9.98502,155.99,155.98,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727763332946,9.98502,155.99,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727763333142,9.86,155.97,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727763333350,9.86,155.97,155.96,10.53112917]
["bitfinex-derivatives","SOLF0:USTF0",1727763333946,9.86,155.97,155.96,16.59506131]
["bitfinex-derivatives","SOLF0:USTF0",1727763335253,9.86,155.97,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727763335449,9.86,155.97,155.96,16.59520506]
["bitfinex-derivatives","SOLF0:USTF0",1727763336155,9.86,156.02,155.96,23.24830506]
["bitfinex-derivatives","SOLF0:USTF0",1727763336347,9.86,156.02,155.97,25.10380148]
["bitfinex-derivatives","SOLF0:USTF0",1727763336547,9.86,156.02,155.98,7.32410804]
["bitfinex-derivatives","SOLF0:USTF0",1727763336755,9.86,156.01,155.99,13.38117192]
["bitfinex-derivatives","SOLF0:USTF0",1727763337057,9.86,156.01,155.96,13.14354745]
["bitfinex-derivatives","SOLF0:USTF0",1727763337259,9.86,156.01,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763339253,3.33032,156.05,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763339454,4.60492,156.05,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763339655,9.86,156.01,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763340057,3.2054,156.04,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763340364,9.86,156.01,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763342149,3.2054,156.04,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763342353,9.86,156.01,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763343756,4.60482,156.05,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763343958,9.86,156.01,156.0,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763344157,4.60482,156.05,156.0,10.52277487]
["bitfinex-derivatives","SOLF0:USTF0",1727763344358,9.86,156.01,155.96,3.28354745]
["bitfinex-derivatives","SOLF0:USTF0",1727763344557,9.86,155.99,155.97,39.70954125]
["bitfinex-derivatives","SOLF0:USTF0",1727763344763,9.86,155.99,155.98,25.07806027]
["bitfinex-derivatives","SOLF0:USTF0",1727763344964,4.60482,156.05,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763345168,1.39962,156.05,155.97,3.2514881]
["bitfinex-derivatives","SOLF0:USTF0",1727763345462,1.39962,156.05,155.98,40.94714775]
["bitfinex-derivatives","SOLF0:USTF0",1727763345658,9.86,156.0,155.99,28.28117969]
["bitfinex-derivatives","SOLF0:USTF0",1727763346361,4.60482,156.05,155.99,25.07477969]
["bitfinex-derivatives","SOLF0:USTF0",1727763346558,4.60482,156.05,156.0,10.52088403]
["bitfinex-derivatives","SOLF0:USTF0",1727763346763,9.86,156.01,155.98,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727763346960,4.60482,156.05,155.98,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727763346961,9.86,155.99,155.98,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727763347156,9.86,155.99,155.98,26.31440283]
["bitfinex-derivatives","SOLF0:USTF0",1727763347361,1.39962,156.05,155.98,26.31440283]
["bitfinex-derivatives","SOLF0:USTF0",1727763347560,9.86,156.0,155.99,25.07160283]
["bitfinex-derivatives","SOLF0:USTF0",1727763347861,9.86,156.0,155.99,28.27800283]
["bitfinex-derivatives","SOLF0:USTF0",1727763348261,1.39962,156.05,155.99,25.07160283]
["bitfinex-derivatives","SOLF0:USTF0",1727763348466,9.86,156.0,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727763348662,9.86,156.0,155.99,28.27526689]
["bitfinex-derivatives","SOLF0:USTF0",1727763348862,9.86,156.0,155.99,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727763349060,9.86,156.0,155.99,10.51941905]
["bitfinex-derivatives","SOLF0:USTF0",1727763349358,0.12502,156.05,155.99,15.91490224]
["bitfinex-derivatives","SOLF0:USTF0",1727763349563,0.12502,156.05,156.0,6.05490224]
["bitfinex-derivatives","SOLF0:USTF0",1727763349762,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727763349963,0.12502,156.05,156.0,7.40710224]
["bitfinex-derivatives","SOLF0:USTF0",1727763350162,0.12502,156.05,156.01,6.05490224]
["bitfinex-derivatives","SOLF0:USTF0",1727763350568,0.12502,156.05,156.0,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727763350771,9.86,156.04,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727763350965,0.12502,156.05,156.0,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727763351166,0.12502,156.05,156.01,13.362888]
["bitfinex-derivatives","SOLF0:USTF0",1727763351367,9.86,156.03,156.02,7.31050142]
["bitfinex-derivatives","SOLF0:USTF0",1727763351766,9.86,156.03,156.0,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727763351968,0.12502,156.05,156.01,7.3098041]
["bitfinex-derivatives","SOLF0:USTF0",1727763352169,9.86,156.02,156.0,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727763352369,9.86,156.02,156.01,7.3102698]
["bitfinex-derivatives","SOLF0:USTF0",1727763354567,0.12502,156.05,156.01,7.3102698]
["bitfinex-derivatives","SOLF0:USTF0",1727763354774,0.12502,156.05,156.0,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727763354775,9.98502,156.05,156.02,13.36002991]
["bitfinex-derivatives","SOLF0:USTF0",1727763355078,0.12502,156.05,156.03,7.30800052]
["bitfinex-derivatives","SOLF0:USTF0",1727763355264,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763355677,0.12502,156.05,156.02,7.30745098]
["bitfinex-derivatives","SOLF0:USTF0",1727763356079,0.12502,156.05,156.03,10.51285098]
["bitfinex-derivatives","SOLF0:USTF0",1727763356378,9.98502,156.05,156.04,7.30586226]
["bitfinex-derivatives","SOLF0:USTF0",1727763357372,9.98502,156.05,156.04,10.51126226]
["bitfinex-derivatives","SOLF0:USTF0",1727763358572,9.98502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727763358882,9.98502,156.05,156.04,10.50935317]
["bitfinex-derivatives","SOLF0:USTF0",1727763360576,0.12502,156.05,156.04,7.30395317]
["bitfinex-derivatives","SOLF0:USTF0",1727763360879,0.12502,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727763360880,9.98502,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727763361081,9.98502,156.05,156.0,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727763361284,9.98502,156.05,156.01,25.03769287]
["bitfinex-derivatives","SOLF0:USTF0",1727763361590,9.98502,156.05,156.02,13.35132816]
["bitfinex-derivatives","SOLF0:USTF0",1727763361783,9.98502,156.05,156.0,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727763362178,9.98502,156.05,156.01,13.35233037]
["bitfinex-derivatives","SOLF0:USTF0",1727763362390,9.98502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727763362687,9.86,156.04,155.99,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727763362986,9.86,156.0,155.99,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727763363196,9.86,156.0,155.99,82.60114364]
["bitfinex-derivatives","SOLF0:USTF0",1727763364080,9.86,156.0,155.99,75.29238631]
["bitfinex-derivatives","SOLF0:USTF0",1727763364288,9.86,156.0,155.99,82.60291788]
["bitfinex-derivatives","SOLF0:USTF0",1727763365079,9.86,156.0,155.99,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727763365386,9.86,156.01,155.99,75.29298516]
["bitfinex-derivatives","SOLF0:USTF0",1727763365576,9.86,156.01,155.99,76.55067992]
["bitfinex-derivatives","SOLF0:USTF0",1727763365775,9.86,156.01,155.99,72.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727763366089,9.86,156.02,156.0,7.3114554]
["bitfinex-derivatives","SOLF0:USTF0",1727763366274,9.86,156.02,155.99,72.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727763366586,9.86,156.02,156.0,7.31156204]
["bitfinex-derivatives","SOLF0:USTF0",1727763366780,9.86,156.01,155.99,72.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727763367181,1.276,156.04,156.02,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727763367389,1.276,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763367583,9.86,156.03,155.99,13.36636854]
["bitfinex-derivatives","SOLF0:USTF0",1727763367887,9.86,156.03,156.01,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727763368294,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763368781,9.86,156.03,155.99,17.75094941]
["bitfinex-derivatives","SOLF0:USTF0",1727763369082,9.86,156.03,156.0,10.51705375]
["bitfinex-derivatives","SOLF0:USTF0",1727763369286,9.86,156.03,156.0,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727763370279,0.12502,156.05,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727763370492,9.98502,156.05,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727763373285,9.98502,156.05,155.99,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727763373593,0.12502,156.05,156.03,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727763373787,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763373988,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727763376587,1.2406,156.1,156.04,34.89304299]
["bitfinex-derivatives","SOLF0:USTF0",1727763376791,11.1006,156.1,156.06,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727763379698,1.2406,156.1,156.06,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727763379901,0.12502,156.23,156.05,90.50566019]
["bitfinex-derivatives","SOLF0:USTF0",1727763379902,9.86,156.14,156.1,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727763380105,9.86,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763381409,9.86,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763381609,9.86,156.13,156.08,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727763383006,9.86,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763383513,4.5456,156.15,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763383514,9.86,156.14,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763384106,13.0633,156.14,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763385404,13.0633,156.14,156.09,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727763386005,9.86,156.13,156.05,90.63068019]
["bitfinex-derivatives","SOLF0:USTF0",1727763386202,9.86,156.13,156.07,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727763386399,9.86,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763386812,3.2037,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763388914,9.86,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763389413,3.2036,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763392716,3.2036,156.13,156.09,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727763394612,3.2036,156.13,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763394816,9.86,156.13,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763395117,1.2967,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763395421,3.2041,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763395823,4.5006,156.12,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763397123,3.204,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763397524,1.2967,156.12,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763397726,3.2036,156.13,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763398418,3.2034,156.14,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763399418,3.2034,156.14,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727763399709,11.2024,156.15,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727763399710,3.2035,156.13,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727763400124,11.2024,156.15,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727763400321,3.2035,156.14,156.1,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727763401615,3.2036,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727763401825,9.86,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763402021,9.86,156.12,156.06,7.27818011]
["bitfinex-derivatives","SOLF0:USTF0",1727763402215,9.86,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763402216,3.2041,156.11,156.07,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727763402423,9.86,156.12,156.07,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727763402625,9.86,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763402829,3.204,156.11,156.06,20.3442138]
["bitfinex-derivatives","SOLF0:USTF0",1727763403029,3.204,156.11,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763403419,3.204,156.11,156.06,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727763404027,3.2650951,156.14,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763404221,3.2036,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763407924,3.2036,156.13,156.09,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727763412933,3.2036,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763413134,3.2036,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727763415037,3.2036,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763415828,3.204,156.11,156.06,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727763416029,3.204,156.11,156.07,7.27819426]
["bitfinex-derivatives","SOLF0:USTF0",1727763416334,3.204,156.11,156.06,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727763416537,3.204,156.11,156.07,7.27886264]
["bitfinex-derivatives","SOLF0:USTF0",1727763416737,3.204,156.11,156.06,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727763416934,3.204,156.11,156.07,7.27829053]
["bitfinex-derivatives","SOLF0:USTF0",1727763417238,3.204,156.11,156.07,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727763417430,3.204,156.11,156.06,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727763417631,3.204,156.11,156.07,7.27913013]
["bitfinex-derivatives","SOLF0:USTF0",1727763417835,3.204,156.11,156.06,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727763418035,3.204,156.11,156.07,7.27928159]
["bitfinex-derivatives","SOLF0:USTF0",1727763418237,3.204,156.11,156.06,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727763418441,9.86,156.12,156.07,7.27944203]
["bitfinex-derivatives","SOLF0:USTF0",1727763418633,9.86,156.12,156.05,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763418941,9.86,156.12,156.06,13.30749268]
["bitfinex-derivatives","SOLF0:USTF0",1727763419139,3.2043,156.1,156.05,13.19022]
["bitfinex-derivatives","SOLF0:USTF0",1727763419334,3.2043,156.1,156.06,13.30772599]
["bitfinex-derivatives","SOLF0:USTF0",1727763419534,3.2043,156.1,156.07,7.28016245]
["bitfinex-derivatives","SOLF0:USTF0",1727763419845,3.2043,156.1,156.05,13.19022]
["bitfinex-derivatives","SOLF0:USTF0",1727763420139,3.2043,156.1,156.06,13.30772732]
["bitfinex-derivatives","SOLF0:USTF0",1727763420333,3.2043,156.1,156.07,7.28023382]
["bitfinex-derivatives","SOLF0:USTF0",1727763420641,3.2043,156.1,156.06,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727763420841,3.2043,156.1,156.07,7.28055456]
["bitfinex-derivatives","SOLF0:USTF0",1727763421141,3.2043,156.1,156.06,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727763421341,3.2043,156.1,156.07,7.28042921]
["bitfinex-derivatives","SOLF0:USTF0",1727763421541,3.2043,156.1,156.05,13.19012]
["bitfinex-derivatives","SOLF0:USTF0",1727763421746,3.2043,156.1,156.06,13.30888207]
["bitfinex-derivatives","SOLF0:USTF0",1727763421935,3.2043,156.1,156.07,7.28086604]
["bitfinex-derivatives","SOLF0:USTF0",1727763422136,3.2043,156.1,156.05,13.19012]
["bitfinex-derivatives","SOLF0:USTF0",1727763422337,3.2043,156.1,156.06,13.31091538]
["bitfinex-derivatives","SOLF0:USTF0",1727763422540,3.2043,156.1,156.07,17.1419761]
["bitfinex-derivatives","SOLF0:USTF0",1727763422738,3.204,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763422934,311.68364102,156.24,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763423238,9.86,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763423436,13.1159009,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763424147,12.9908809,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763424341,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763427546,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763436452,13.0636,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763440860,13.0632,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763441058,66.90977207,156.17,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763441260,76.76977207,156.17,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763441554,76.76977207,156.17,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727763441555,3.2031,156.16,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727763441856,76.76977207,156.17,156.13,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727763442560,76.76977207,156.17,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763442755,3.2031,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763445361,3.2031,156.15,156.13,7.31903247]
["bitfinex-derivatives","SOLF0:USTF0",1727763445554,3.2031,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763445754,9.86,156.16,156.13,7.31897328]
["bitfinex-derivatives","SOLF0:USTF0",1727763445960,3.2033,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763446161,3.2033,156.14,156.12,6.05950282]
["bitfinex-derivatives","SOLF0:USTF0",1727763446362,3.2033,156.14,156.13,7.3189172]
["bitfinex-derivatives","SOLF0:USTF0",1727763448560,3.2033,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763448762,3.2033,156.14,156.13,7.32047079]
["bitfinex-derivatives","SOLF0:USTF0",1727763451662,3.2033,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763451851,3.2033,156.14,156.13,7.3228687]
["bitfinex-derivatives","SOLF0:USTF0",1727763452058,3.2033,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763452266,3.2033,156.14,156.12,13.3870491]
["bitfinex-derivatives","SOLF0:USTF0",1727763452565,3.2033,156.14,156.13,7.32350021]
["bitfinex-derivatives","SOLF0:USTF0",1727763455268,3.2033,156.14,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763455465,3.2033,156.14,156.13,7.3258621]
["bitfinex-derivatives","SOLF0:USTF0",1727763457466,13.0633,156.14,156.13,7.3258621]
["bitfinex-derivatives","SOLF0:USTF0",1727763459071,66.90977207,156.17,156.13,7.3258621]
["bitfinex-derivatives","SOLF0:USTF0",1727763459263,13.063,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763459463,13.063,156.16,156.12,25.12268332]
["bitfinex-derivatives","SOLF0:USTF0",1727763459668,13.063,156.16,156.13,13.39654065]
["bitfinex-derivatives","SOLF0:USTF0",1727763459669,3.2032,156.15,156.13,13.39654065]
["bitfinex-derivatives","SOLF0:USTF0",1727763459963,3.2032,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763460158,3.2032,156.15,156.12,25.12280741]
["bitfinex-derivatives","SOLF0:USTF0",1727763460363,3.2032,156.15,156.13,13.39661155]
["bitfinex-derivatives","SOLF0:USTF0",1727763460563,3.2032,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763460868,3.2032,156.15,156.13,13.39674978]
["bitfinex-derivatives","SOLF0:USTF0",1727763461063,3.2032,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763461367,3.2032,156.15,156.13,7.329008]
["bitfinex-derivatives","SOLF0:USTF0",1727763461670,3.2032,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763461873,3.2032,156.15,156.13,13.39647789]
["bitfinex-derivatives","SOLF0:USTF0",1727763462060,3.2032,156.15,156.14,7.32879946]
["bitfinex-derivatives","SOLF0:USTF0",1727763462760,13.0632,156.15,156.14,7.32879946]
["bitfinex-derivatives","SOLF0:USTF0",1727763463774,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763463969,13.0637,156.12,156.11,25.25059757]
["bitfinex-derivatives","SOLF0:USTF0",1727763464367,13.0637,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763464569,13.0637,156.12,156.11,17.92320864]
["bitfinex-derivatives","SOLF0:USTF0",1727763464765,13.0637,156.12,156.11,6.19421747]
["bitfinex-derivatives","SOLF0:USTF0",1727763464961,13.0637,156.12,156.11,25.25403276]
["bitfinex-derivatives","SOLF0:USTF0",1727763465166,3.2037,156.12,156.11,25.25403276]
["bitfinex-derivatives","SOLF0:USTF0",1727763465364,13.0637,156.12,156.11,25.25403276]
["bitfinex-derivatives","SOLF0:USTF0",1727763467770,13.0637,156.12,156.11,6.19421747]
["bitfinex-derivatives","SOLF0:USTF0",1727763467971,13.0637,156.12,156.11,25.26057088]
["bitfinex-derivatives","SOLF0:USTF0",1727763470973,13.0637,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763471168,13.0637,156.12,156.11,25.26505458]
["bitfinex-derivatives","SOLF0:USTF0",1727763473878,13.0637,156.12,156.11,13.53082752]
["bitfinex-derivatives","SOLF0:USTF0",1727763474570,13.0637,156.12,156.11,7.45891191]
["bitfinex-derivatives","SOLF0:USTF0",1727763474785,13.0637,156.12,156.11,13.53041518]
["bitfinex-derivatives","SOLF0:USTF0",1727763475478,13.0637,156.12,156.11,25.26307198]
["bitfinex-derivatives","SOLF0:USTF0",1727763477379,13.0637,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763477580,13.0637,156.12,156.11,25.26112294]
["bitfinex-derivatives","SOLF0:USTF0",1727763477879,13.0637,156.12,156.11,13.52873186]
["bitfinex-derivatives","SOLF0:USTF0",1727763478278,13.0637,156.12,156.11,25.26095289]
["bitfinex-derivatives","SOLF0:USTF0",1727763480689,13.0637,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763480984,13.0637,156.12,156.11,17.92772448]
["bitfinex-derivatives","SOLF0:USTF0",1727763481284,13.0637,156.12,156.11,25.26020041]
["bitfinex-derivatives","SOLF0:USTF0",1727763484084,13.0637,156.12,156.11,17.92867274]
["bitfinex-derivatives","SOLF0:USTF0",1727763484388,13.0637,156.12,156.11,11.85761067]
["bitfinex-derivatives","SOLF0:USTF0",1727763484590,13.0637,156.12,156.11,23.59004919]
["bitfinex-derivatives","SOLF0:USTF0",1727763484888,3.2037,156.12,156.11,17.92844381]
["bitfinex-derivatives","SOLF0:USTF0",1727763485076,13.0637,156.12,156.11,25.26121788]
["bitfinex-derivatives","SOLF0:USTF0",1727763487089,3.2037,156.12,156.11,25.26509217]
["bitfinex-derivatives","SOLF0:USTF0",1727763487389,13.0637,156.12,156.11,13.53150423]
["bitfinex-derivatives","SOLF0:USTF0",1727763487582,13.0637,156.12,156.11,25.26632423]
["bitfinex-derivatives","SOLF0:USTF0",1727763489484,13.0636,156.13,156.11,28.47022423]
["bitfinex-derivatives","SOLF0:USTF0",1727763489684,13.0636,156.13,156.12,13.40648423]
["bitfinex-derivatives","SOLF0:USTF0",1727763490392,13.0636,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763490587,13.0636,156.13,156.12,13.40632474]
["bitfinex-derivatives","SOLF0:USTF0",1727763491286,13.0636,156.13,156.12,6.07214798]
["bitfinex-derivatives","SOLF0:USTF0",1727763491493,13.0636,156.13,156.12,13.40634917]
["bitfinex-derivatives","SOLF0:USTF0",1727763491687,13.0636,156.13,156.12,13.40636743]
["bitfinex-derivatives","SOLF0:USTF0",1727763492191,13.0634,156.14,156.12,13.40636743]
["bitfinex-derivatives","SOLF0:USTF0",1727763492487,13.0634,156.14,156.13,7.33420119]
["bitfinex-derivatives","SOLF0:USTF0",1727763493089,9.86,156.14,156.13,7.33420119]
["bitfinex-derivatives","SOLF0:USTF0",1727763493290,9.86,156.14,156.13,13.40598089]
["bitfinex-derivatives","SOLF0:USTF0",1727763493587,9.86,156.14,156.13,7.33420119]
["bitfinex-derivatives","SOLF0:USTF0",1727763493789,9.86,156.14,156.13,13.40557417]
["bitfinex-derivatives","SOLF0:USTF0",1727763493987,9.86,156.14,156.13,7.33377071]
["bitfinex-derivatives","SOLF0:USTF0",1727763494193,9.86,156.14,156.13,13.40568469]
["bitfinex-derivatives","SOLF0:USTF0",1727763494391,13.0629,156.16,156.13,16.60918469]
["bitfinex-derivatives","SOLF0:USTF0",1727763494690,9.86,156.16,156.14,13.40395093]
["bitfinex-derivatives","SOLF0:USTF0",1727763494993,9.86,156.16,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763495203,9.86,156.16,156.12,39.79821227]
["bitfinex-derivatives","SOLF0:USTF0",1727763495388,9.86,156.16,156.13,25.13394538]
["bitfinex-derivatives","SOLF0:USTF0",1727763495696,9.86,156.16,156.14,25.13077709]
["bitfinex-derivatives","SOLF0:USTF0",1727763495890,9.86,156.16,156.15,13.40253187]
["bitfinex-derivatives","SOLF0:USTF0",1727763496286,9.86,156.16,156.15,7.33213344]
["bitfinex-derivatives","SOLF0:USTF0",1727763496590,9.86,156.16,156.15,13.39947564]
["bitfinex-derivatives","SOLF0:USTF0",1727763496907,9.86,156.16,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727763497090,9.86,156.16,156.15,13.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1727763497891,13.0628,156.17,156.15,13.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1727763498091,13.0628,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727763498290,13.0628,156.17,156.15,13.39371072]
["bitfinex-derivatives","SOLF0:USTF0",1727763498592,13.0628,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727763498790,3.2028,156.17,156.15,13.39184596]
["bitfinex-derivatives","SOLF0:USTF0",1727763499093,13.0628,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727763499295,13.0628,156.17,156.15,7.32614167]
["bitfinex-derivatives","SOLF0:USTF0",1727763499497,13.0628,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727763499796,13.0628,156.17,156.15,7.32523584]
["bitfinex-derivatives","SOLF0:USTF0",1727763499996,13.0628,156.17,156.14,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727763500389,13.0628,156.17,156.15,7.3244748]
["bitfinex-derivatives","SOLF0:USTF0",1727763500798,13.0628,156.17,156.16,7.3244748]
["bitfinex-derivatives","SOLF0:USTF0",1727763500992,1.2475,156.2,156.16,7.3244748]
["bitfinex-derivatives","SOLF0:USTF0",1727763501188,1.2475,156.2,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727763501189,9.86,156.17,156.15,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727763501389,1.2475,156.2,156.16,7.32029228]
["bitfinex-derivatives","SOLF0:USTF0",1727763501597,9.86,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763501895,9.86,156.17,156.13,44.31320515]
["bitfinex-derivatives","SOLF0:USTF0",1727763502191,3.2025,156.19,156.14,28.29626719]
["bitfinex-derivatives","SOLF0:USTF0",1727763502383,9.86,156.17,156.15,25.09296719]
["bitfinex-derivatives","SOLF0:USTF0",1727763502586,9.86,156.17,156.16,7.32020178]
["bitfinex-derivatives","SOLF0:USTF0",1727763503296,3.18982048,156.2,156.16,7.32020178]
["bitfinex-derivatives","SOLF0:USTF0",1727763503492,13.0627,156.18,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763503698,9.86,156.18,156.13,11.70655265]
["bitfinex-derivatives","SOLF0:USTF0",1727763503998,13.0626,156.18,156.14,22.22634805]
["bitfinex-derivatives","SOLF0:USTF0",1727763504192,13.0626,156.18,156.15,7.3165954]
["bitfinex-derivatives","SOLF0:USTF0",1727763504395,3.2026,156.18,156.16,7.3165954]
["bitfinex-derivatives","SOLF0:USTF0",1727763504598,13.0626,156.18,156.14,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727763504798,13.0626,156.18,156.15,25.07600177]
["bitfinex-derivatives","SOLF0:USTF0",1727763504998,13.0626,156.18,156.16,7.31525384]
["bitfinex-derivatives","SOLF0:USTF0",1727763505195,3.2026,156.18,156.14,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727763505394,13.0626,156.18,156.15,13.36496393]
["bitfinex-derivatives","SOLF0:USTF0",1727763505605,13.0626,156.18,156.16,7.31163571]
["bitfinex-derivatives","SOLF0:USTF0",1727763505897,13.0626,156.18,156.14,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727763506099,13.0626,156.18,156.15,13.3641688]
["bitfinex-derivatives","SOLF0:USTF0",1727763506294,13.0626,156.18,156.16,7.31119113]
["bitfinex-derivatives","SOLF0:USTF0",1727763506492,13.0626,156.18,156.14,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727763506692,13.0626,156.18,156.15,13.36380519]
["bitfinex-derivatives","SOLF0:USTF0",1727763506893,13.0626,156.18,156.16,7.3109925]
["bitfinex-derivatives","SOLF0:USTF0",1727763507094,13.0627,156.17,156.14,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727763507295,3.22591622,156.21,156.15,13.36321495]
["bitfinex-derivatives","SOLF0:USTF0",1727763507500,67.00637502,156.23,156.16,7.31056023]
["bitfinex-derivatives","SOLF0:USTF0",1727763507501,9.86,156.17,156.16,7.31056023]
["bitfinex-derivatives","SOLF0:USTF0",1727763508197,3.2027,156.18,156.16,7.31056023]
["bitfinex-derivatives","SOLF0:USTF0",1727763508399,67.00637502,156.23,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763508606,9.86,156.18,156.16,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727763509099,3.25102761,156.21,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727763509100,9.86,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727763509294,9.86,156.17,156.16,7.30869976]
["bitfinex-derivatives","SOLF0:USTF0",1727763509994,9.86,156.17,156.15,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727763510198,9.86,156.17,156.16,7.3075984]
["bitfinex-derivatives","SOLF0:USTF0",1727763510600,9.86,156.17,156.14,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727763510800,9.86,156.16,156.15,13.35707991]
["bitfinex-derivatives","SOLF0:USTF0",1727763510999,13.0629,156.16,156.15,13.35707991]
["bitfinex-derivatives","SOLF0:USTF0",1727763511200,9.86,156.16,156.15,7.3072586]
["bitfinex-derivatives","SOLF0:USTF0",1727763511402,9.86,156.16,156.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727763511598,9.86,156.16,156.15,7.30964557]
["bitfinex-derivatives","SOLF0:USTF0",1727763512103,9.86,156.16,156.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727763513301,13.0629,156.16,156.14,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727763514401,13.0629,156.16,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763516603,3.2029,156.16,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763516908,13.0629,156.16,156.15,7.30985717]
["bitfinex-derivatives","SOLF0:USTF0",1727763517310,13.0629,156.16,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763518010,3.2027,156.17,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763518205,13.0627,156.17,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763519313,3.2027,156.17,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763519716,13.0627,156.17,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763522009,9.86,156.16,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763522510,3.2027,156.17,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763522712,3.203,156.16,156.14,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727763523019,9.86,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763523315,9.86,156.15,156.12,25.04630051]
["bitfinex-derivatives","SOLF0:USTF0",1727763523510,13.0633,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763523715,13.0633,156.15,156.12,7.30766265]
["bitfinex-derivatives","SOLF0:USTF0",1727763523919,13.0633,156.15,156.13,7.30766265]
["bitfinex-derivatives","SOLF0:USTF0",1727763524218,13.0633,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763524413,13.0633,156.15,156.12,13.35829737]
["bitfinex-derivatives","SOLF0:USTF0",1727763524612,13.0633,156.15,156.13,7.30792083]
["bitfinex-derivatives","SOLF0:USTF0",1727763524814,13.0633,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763525018,13.0633,156.15,156.12,13.35874033]
["bitfinex-derivatives","SOLF0:USTF0",1727763525215,3.2033,156.15,156.13,7.30817129]
["bitfinex-derivatives","SOLF0:USTF0",1727763525513,13.0633,156.15,156.11,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727763525720,13.0633,156.15,156.12,13.35951938]
["bitfinex-derivatives","SOLF0:USTF0",1727763525920,13.0633,156.15,156.13,7.30851392]
["bitfinex-derivatives","SOLF0:USTF0",1727763526116,9.86,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763526316,13.0636,156.13,156.12,13.35945825]
["bitfinex-derivatives","SOLF0:USTF0",1727763526514,13.0636,156.13,156.12,7.30858349]
["bitfinex-derivatives","SOLF0:USTF0",1727763526814,9.86,156.13,156.12,7.30858349]
["bitfinex-derivatives","SOLF0:USTF0",1727763527720,13.0635,156.13,156.12,7.30858349]
["bitfinex-derivatives","SOLF0:USTF0",1727763528817,3.2035,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763529116,13.0635,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763529719,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763529922,3.2037,156.12,156.11,7.43681268]
["bitfinex-derivatives","SOLF0:USTF0",1727763530122,13.0637,156.12,156.11,7.43681268]
["bitfinex-derivatives","SOLF0:USTF0",1727763530310,13.0637,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763531215,3.2037,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763531518,13.0637,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763532320,9.86,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763532523,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763532718,13.0636,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763533119,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763533315,13.0636,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763534318,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763534520,9.86,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763534926,3.2036,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763535128,9.86,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763539831,13.0637,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763540728,3.2042,156.1,156.06,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727763541029,9.86,156.09,156.07,28.01000813]
["bitfinex-derivatives","SOLF0:USTF0",1727763541232,9.86,156.09,156.08,17.76581594]
["bitfinex-derivatives","SOLF0:USTF0",1727763541437,9.86,156.09,156.08,25.08309607]
["bitfinex-derivatives","SOLF0:USTF0",1727763541728,9.86,156.13,156.08,34.94309607]
["bitfinex-derivatives","SOLF0:USTF0",1727763541946,9.86,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727763542540,13.0635,156.13,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727763542742,13.0635,156.13,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763542943,13.0635,156.13,156.1,7.31637525]
["bitfinex-derivatives","SOLF0:USTF0",1727763543248,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763543449,9.86,156.12,156.1,7.31675447]
["bitfinex-derivatives","SOLF0:USTF0",1727763543648,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763543854,9.86,156.12,156.1,7.31671689]
["bitfinex-derivatives","SOLF0:USTF0",1727763544142,3.2035,156.13,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763544449,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763544751,13.0637,156.12,156.1,13.3747571]
["bitfinex-derivatives","SOLF0:USTF0",1727763544951,13.0637,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763545251,9.86,156.12,156.1,13.37603003]
["bitfinex-derivatives","SOLF0:USTF0",1727763545441,0.12502,156.17,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727763545742,0.12502,156.17,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763545948,9.86,156.15,156.1,25.08039755]
["bitfinex-derivatives","SOLF0:USTF0",1727763546136,9.86,156.15,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763546137,9.86,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763546341,9.86,156.15,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763546644,9.86,156.15,156.1,25.0785211]
["bitfinex-derivatives","SOLF0:USTF0",1727763546844,9.86,156.13,156.11,28.2824211]
["bitfinex-derivatives","SOLF0:USTF0",1727763547045,9.86,156.15,156.12,7.31597088]
["bitfinex-derivatives","SOLF0:USTF0",1727763547248,9.86,156.15,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763547449,9.86,156.15,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763548050,13.0631,156.15,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727763548250,13.0631,156.15,156.12,7.3166286]
["bitfinex-derivatives","SOLF0:USTF0",1727763548444,13.0631,156.15,156.11,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727763548748,9.86,156.13,156.12,7.31686276]
["bitfinex-derivatives","SOLF0:USTF0",1727763549147,13.0635,156.13,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727763549350,9.86,156.12,156.1,25.08354253]
["bitfinex-derivatives","SOLF0:USTF0",1727763549650,9.86,156.12,156.09,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727763549651,9.86,156.12,156.11,13.37567732]
["bitfinex-derivatives","SOLF0:USTF0",1727763549850,13.0637,156.12,156.11,13.37567732]
["bitfinex-derivatives","SOLF0:USTF0",1727763550048,13.0637,156.12,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763550250,9.86,156.09,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763550451,9.86,156.09,156.08,42.92777508]
["bitfinex-derivatives","SOLF0:USTF0",1727763550652,1.2682,156.16,156.08,49.58327508]
["bitfinex-derivatives","SOLF0:USTF0",1727763550852,9.86,156.12,156.09,28.29106865]
["bitfinex-derivatives","SOLF0:USTF0",1727763551050,9.86,156.12,156.1,13.37730691]
["bitfinex-derivatives","SOLF0:USTF0",1727763551251,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763551448,9.86,156.12,156.1,13.37698052]
["bitfinex-derivatives","SOLF0:USTF0",1727763551648,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763551951,9.86,156.12,156.1,13.37750616]
["bitfinex-derivatives","SOLF0:USTF0",1727763552253,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763552453,9.86,156.12,156.1,13.37707065]
["bitfinex-derivatives","SOLF0:USTF0",1727763552654,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763552846,9.86,156.12,156.1,13.37727215]
["bitfinex-derivatives","SOLF0:USTF0",1727763553047,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763553247,9.86,156.12,156.1,13.377103]
["bitfinex-derivatives","SOLF0:USTF0",1727763553449,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763553657,9.86,156.12,156.1,13.37728061]
["bitfinex-derivatives","SOLF0:USTF0",1727763553860,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763554158,9.86,156.12,156.1,7.31792641]
["bitfinex-derivatives","SOLF0:USTF0",1727763554346,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763554653,9.86,156.12,156.1,7.31848942]
["bitfinex-derivatives","SOLF0:USTF0",1727763554847,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763555157,9.86,156.12,156.1,13.3776501]
["bitfinex-derivatives","SOLF0:USTF0",1727763555349,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763555651,13.0638,156.12,156.1,13.37793175]
["bitfinex-derivatives","SOLF0:USTF0",1727763555953,13.0638,156.12,156.11,7.31864768]
["bitfinex-derivatives","SOLF0:USTF0",1727763556357,9.86,156.12,156.11,7.31864768]
["bitfinex-derivatives","SOLF0:USTF0",1727763557253,9.86,156.12,156.11,7.31850434]
["bitfinex-derivatives","SOLF0:USTF0",1727763557552,9.86,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763557856,9.86,156.12,156.1,13.37804338]
["bitfinex-derivatives","SOLF0:USTF0",1727763558057,9.86,156.12,156.1,7.31871007]
["bitfinex-derivatives","SOLF0:USTF0",1727763558248,9.86,156.12,156.11,7.31871007]
["bitfinex-derivatives","SOLF0:USTF0",1727763558948,13.0637,156.12,156.11,7.31871007]
["bitfinex-derivatives","SOLF0:USTF0",1727763560161,3.2037,156.12,156.11,7.31871007]
["bitfinex-derivatives","SOLF0:USTF0",1727763560355,13.0637,156.12,156.11,7.31871007]
["bitfinex-derivatives","SOLF0:USTF0",1727763560952,13.0637,156.12,156.09,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727763561150,13.0637,156.12,156.11,7.31888298]
["bitfinex-derivatives","SOLF0:USTF0",1727763561555,13.0637,156.12,156.11,7.31880601]
["bitfinex-derivatives","SOLF0:USTF0",1727763562149,13.0637,156.12,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763562460,3.204,156.11,156.09,25.08920425]
["bitfinex-derivatives","SOLF0:USTF0",1727763562662,3.204,156.11,156.1,13.37869792]
["bitfinex-derivatives","SOLF0:USTF0",1727763564253,3.204,156.11,156.1,7.31906645]
["bitfinex-derivatives","SOLF0:USTF0",1727763564459,3.204,156.11,156.1,13.37833456]
["bitfinex-derivatives","SOLF0:USTF0",1727763564653,13.064,156.11,156.1,13.37807984]
["bitfinex-derivatives","SOLF0:USTF0",1727763564858,13.064,156.11,156.1,6.0590134]
["bitfinex-derivatives","SOLF0:USTF0",1727763565050,13.064,156.11,156.1,13.37733947]
["bitfinex-derivatives","SOLF0:USTF0",1727763567555,9.86,156.11,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727763567755,9.86,156.09,156.07,11.70933653]
["bitfinex-derivatives","SOLF0:USTF0",1727763567957,9.86,156.09,156.08,13.37736926]
["bitfinex-derivatives","SOLF0:USTF0",1727763568164,9.86,156.09,156.08,25.08670579]
["bitfinex-derivatives","SOLF0:USTF0",1727763571054,9.86,156.09,156.08,7.32115978]
["bitfinex-derivatives","SOLF0:USTF0",1727763571263,9.86,156.09,156.08,19.03501542]
["bitfinex-derivatives","SOLF0:USTF0",1727763571464,9.86,156.09,156.08,25.09638372]
["bitfinex-derivatives","SOLF0:USTF0",1727763573162,4.5345,156.11,156.08,25.09638372]
["bitfinex-derivatives","SOLF0:USTF0",1727763573462,4.5345,156.11,156.09,25.09638372]
["bitfinex-derivatives","SOLF0:USTF0",1727763573768,4.5345,156.11,156.1,13.38252808]
["bitfinex-derivatives","SOLF0:USTF0",1727763574767,4.5345,156.11,156.1,6.0613683]
["bitfinex-derivatives","SOLF0:USTF0",1727763574963,1.3305,156.11,156.1,13.3847327]
["bitfinex-derivatives","SOLF0:USTF0",1727763576263,4.5344,156.11,156.1,13.3847327]
["bitfinex-derivatives","SOLF0:USTF0",1727763577564,4.5344,156.11,156.1,6.0613683]
["bitfinex-derivatives","SOLF0:USTF0",1727763577763,4.5344,156.11,156.1,13.38605085]
["bitfinex-derivatives","SOLF0:USTF0",1727763578071,11.1905,156.11,156.1,13.38605085]
["bitfinex-derivatives","SOLF0:USTF0",1727763579168,1.3305,156.11,156.1,13.38605085]
["bitfinex-derivatives","SOLF0:USTF0",1727763579369,11.1905,156.11,156.1,13.38605085]
["bitfinex-derivatives","SOLF0:USTF0",1727763580972,11.1905,156.11,156.1,7.32686934]
["bitfinex-derivatives","SOLF0:USTF0",1727763581175,11.1905,156.11,156.1,13.39296898]
["bitfinex-derivatives","SOLF0:USTF0",1727763582468,14.3944,156.11,156.1,13.39296898]
["bitfinex-derivatives","SOLF0:USTF0",1727763583573,14.3944,156.11,156.1,13.39362684]
["bitfinex-derivatives","SOLF0:USTF0",1727763584077,14.3944,156.11,156.1,6.0667575]
["bitfinex-derivatives","SOLF0:USTF0",1727763584270,14.3944,156.11,156.1,13.39439253]
["bitfinex-derivatives","SOLF0:USTF0",1727763584472,14.3944,156.11,156.1,25.11961426]
["bitfinex-derivatives","SOLF0:USTF0",1727763585365,11.1905,156.11,156.1,25.11961426]
["bitfinex-derivatives","SOLF0:USTF0",1727763587370,11.1905,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763587576,11.1905,156.11,156.1,17.79864114]
["bitfinex-derivatives","SOLF0:USTF0",1727763587771,11.1905,156.11,156.1,13.40015744]
["bitfinex-derivatives","SOLF0:USTF0",1727763588080,11.1905,156.11,156.1,25.12944732]
["bitfinex-derivatives","SOLF0:USTF0",1727763588580,14.3944,156.11,156.1,25.12944732]
["bitfinex-derivatives","SOLF0:USTF0",1727763590179,4.5344,156.11,156.1,25.12944732]
["bitfinex-derivatives","SOLF0:USTF0",1727763590375,14.3944,156.11,156.1,25.12944732]
["bitfinex-derivatives","SOLF0:USTF0",1727763594081,14.3944,156.11,156.07,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727763594278,14.3944,156.11,156.1,17.81219103]
["bitfinex-derivatives","SOLF0:USTF0",1727763594586,14.3944,156.11,156.1,39.82141156]
["bitfinex-derivatives","SOLF0:USTF0",1727763596984,14.3944,156.11,156.1,33.74743821]
["bitfinex-derivatives","SOLF0:USTF0",1727763597175,14.3944,156.11,156.1,39.82335153]
["bitfinex-derivatives","SOLF0:USTF0",1727763600087,13.0639,156.11,156.1,6.07591332]
["bitfinex-derivatives","SOLF0:USTF0",1727763600387,13.0639,156.11,156.1,39.83804928]
["bitfinex-derivatives","SOLF0:USTF0",1727763602878,13.0639,156.11,156.1,25.15885973]
["bitfinex-derivatives","SOLF0:USTF0",1727763603083,13.0639,156.11,156.1,19.08294641]
["bitfinex-derivatives","SOLF0:USTF0",1727763603278,13.0639,156.11,156.1,25.15930933]
["bitfinex-derivatives","SOLF0:USTF0",1727763603478,3.22544195,156.12,156.1,17.81971456]
["bitfinex-derivatives","SOLF0:USTF0",1727763603682,9.86,156.11,156.1,36.9013008]
["bitfinex-derivatives","SOLF0:USTF0",1727763603888,9.86,156.11,156.1,7.33907163]
["bitfinex-derivatives","SOLF0:USTF0",1727763604182,9.86,156.11,156.1,19.08158597]
["bitfinex-derivatives","SOLF0:USTF0",1727763604381,13.0639,156.11,156.1,25.15766764]
["bitfinex-derivatives","SOLF0:USTF0",1727763604578,13.0639,156.11,156.1,39.8357559]
["bitfinex-derivatives","SOLF0:USTF0",1727763604784,13.0639,156.11,156.1,25.15766764]
["bitfinex-derivatives","SOLF0:USTF0",1727763605385,13.0639,156.11,156.1,39.83498643]
["bitfinex-derivatives","SOLF0:USTF0",1727763606383,13.0639,156.11,156.08,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727763606593,13.0639,156.11,156.1,6.07583276]
["bitfinex-derivatives","SOLF0:USTF0",1727763606782,13.0639,156.11,156.1,33.75770754]
["bitfinex-derivatives","SOLF0:USTF0",1727763607089,13.0639,156.11,156.1,39.8335403]
["bitfinex-derivatives","SOLF0:USTF0",1727763608887,3.2046,156.08,156.07,4.77885741]
["bitfinex-derivatives","SOLF0:USTF0",1727763609084,3.12810133,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763609287,1.2548,156.1,156.05,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727763609481,9.86,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763610393,9.86,156.08,156.06,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727763613693,9.86,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763613694,9.86,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763614996,9.86,156.07,156.05,3.33022]
["bitfinex-derivatives","SOLF0:USTF0",1727763616696,1.2548,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763616991,70.13137888,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763616992,66.92727888,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763617197,9.86,156.08,156.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727763620786,70.0671219,156.11,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763620994,9.86,156.09,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763621190,9.86,156.09,156.08,9.19284601]
["bitfinex-derivatives","SOLF0:USTF0",1727763622201,9.86,156.09,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763622395,9.86,156.09,156.08,9.19248266]
["bitfinex-derivatives","SOLF0:USTF0",1727763623497,70.0671219,156.11,156.08,9.19248266]
["bitfinex-derivatives","SOLF0:USTF0",1727763623694,9.86,156.09,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763624003,9.86,156.09,156.08,9.19227491]
["bitfinex-derivatives","SOLF0:USTF0",1727763624800,9.86,156.09,156.08,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727763625197,9.86,156.09,156.08,9.1918047]
["bitfinex-derivatives","SOLF0:USTF0",1727763626298,3.13984302,156.11,156.09,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727763626605,9.86,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763626903,9.86,156.09,156.08,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727763627097,9.86,156.09,156.08,9.19123695]
["bitfinex-derivatives","SOLF0:USTF0",1727763628503,9.86,156.09,156.08,5.98678497]
["bitfinex-derivatives","SOLF0:USTF0",1727763628699,9.86,156.09,156.06,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727763628905,3.2043,156.1,156.06,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727763628906,9.86,156.07,156.06,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727763631807,3.2333415,156.12,156.08,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727763632001,9.86,156.09,156.08,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727763634703,6.44442402,156.12,156.08,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727763634904,9.86,156.09,156.08,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727763635306,9.86,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763635606,9.86,156.07,156.06,4.53004577]
["bitfinex-derivatives","SOLF0:USTF0",1727763636707,9.86,156.07,156.06,7.73504577]
["bitfinex-derivatives","SOLF0:USTF0",1727763637012,9.86,156.07,156.06,4.53004577]
["bitfinex-derivatives","SOLF0:USTF0",1727763637204,9.86,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763637509,3.25986001,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763637711,9.86,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763638207,9.86,156.06,156.05,3.33022]
["bitfinex-derivatives","SOLF0:USTF0",1727763639104,9.86,156.06,156.05,7.86123412]
["bitfinex-derivatives","SOLF0:USTF0",1727763639306,9.86,156.06,156.05,4.65603412]
["bitfinex-derivatives","SOLF0:USTF0",1727763639503,9.86,156.06,156.02,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727763639704,9.86,156.03,156.02,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727763639897,9.86,156.03,156.02,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727763640502,9.86,156.03,156.01,90.53859032]
["bitfinex-derivatives","SOLF0:USTF0",1727763640711,9.86,156.03,155.98,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727763640905,9.86,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763641507,3.2057,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763641816,9.86,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763642499,6.44190811,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763642810,9.86,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763643803,9.86,156.0,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763645502,3.2057,156.03,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763645707,9.86,156.0,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763647809,9.86,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763649313,3.2058,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763649807,9.86,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763652003,9.86,156.0,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763652814,3.2056,156.03,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763653014,9.86,156.0,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763662217,3.2058,156.02,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763662425,9.86,156.0,155.99,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727763664929,3.23298191,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763665122,2.173,156.1,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763665326,3.2056,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763665528,6.47984562,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763665727,3.27424562,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763665933,2.173,156.1,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763666135,9.86,156.01,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763666833,3.2057,156.03,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763667026,9.86,156.01,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763667230,9.86,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763667434,6.33721058,156.03,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727763667734,9.86,156.0,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727763668141,3.2059,156.02,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727763668345,9.86,156.0,155.99,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727763669134,9.86,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763670440,9.86,156.0,155.94,5.80922012]
["bitfinex-derivatives","SOLF0:USTF0",1727763670441,13.0663,156.0,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763670638,9.86,155.97,155.94,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727763670837,9.86,155.95,155.94,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727763671544,1.252,156.02,155.94,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727763671735,9.86,155.98,155.94,5.81023325]
["bitfinex-derivatives","SOLF0:USTF0",1727763671936,1.252,156.02,155.94,5.81023325]
["bitfinex-derivatives","SOLF0:USTF0",1727763672140,9.86,155.98,155.94,5.81023325]
["bitfinex-derivatives","SOLF0:USTF0",1727763672640,9.86,155.98,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727763673142,4.4579,156.02,155.94,5.81023325]
["bitfinex-derivatives","SOLF0:USTF0",1727763673338,3.2054,156.04,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763673541,9.86,156.01,156.0,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727763674135,9.86,156.01,155.96,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727763674335,9.86,156.01,155.99,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763674745,9.86,156.0,155.99,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727763676441,9.86,156.0,155.96,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727763676635,3.2058,156.02,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727763676840,9.86,155.98,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727763677644,9.86,155.98,155.96,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727763677845,9.86,155.97,155.95,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763678148,9.86,155.96,155.95,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763681448,3.2064,155.99,155.95,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763681649,9.86,155.96,155.95,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763684453,9.86,155.97,155.95,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763685161,3.2064,155.99,155.95,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763685355,9.86,155.96,155.95,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763698164,9.86,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763698365,9.86,155.95,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763699369,3.2067,155.98,155.94,7.68564139]
["bitfinex-derivatives","SOLF0:USTF0",1727763699567,9.86,155.96,155.94,7.68564139]
["bitfinex-derivatives","SOLF0:USTF0",1727763699774,9.86,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763700664,9.86,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763700866,9.86,155.97,155.96,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727763701873,3.2061,156.01,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727763702076,9.86,156.0,155.97,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727763702276,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763702470,9.86,155.99,155.95,6.59679415]
["bitfinex-derivatives","SOLF0:USTF0",1727763702771,1.2737,156.03,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763702977,1.2737,156.03,155.95,17.75291773]
["bitfinex-derivatives","SOLF0:USTF0",1727763703179,1.2737,156.03,155.96,11.07421567]
["bitfinex-derivatives","SOLF0:USTF0",1727763703180,9.86,156.01,155.96,11.07421567]
["bitfinex-derivatives","SOLF0:USTF0",1727763703383,9.86,156.01,155.97,6.59531773]
["bitfinex-derivatives","SOLF0:USTF0",1727763703572,9.86,155.99,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727763704880,4.4794,156.03,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727763705080,9.86,156.0,155.98,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727763707275,9.86,156.0,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763707478,9.86,155.97,155.96,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727763707779,9.86,155.97,155.96,14.29950191]
["bitfinex-derivatives","SOLF0:USTF0",1727763708076,9.86,155.97,155.96,7.69359276]
["bitfinex-derivatives","SOLF0:USTF0",1727763708286,9.86,155.97,155.96,14.29982003]
["bitfinex-derivatives","SOLF0:USTF0",1727763708976,3.2062,156.0,155.96,18.78870964]
["bitfinex-derivatives","SOLF0:USTF0",1727763709178,9.86,155.97,155.96,7.69372232]
["bitfinex-derivatives","SOLF0:USTF0",1727763709377,9.86,155.97,155.96,14.3056803]
["bitfinex-derivatives","SOLF0:USTF0",1727763709672,9.86,155.97,155.96,11.0986803]
["bitfinex-derivatives","SOLF0:USTF0",1727763709983,9.86,155.97,155.96,6.60958235]
["bitfinex-derivatives","SOLF0:USTF0",1727763710183,9.86,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763710485,9.86,155.95,155.94,11.10000874]
["bitfinex-derivatives","SOLF0:USTF0",1727763711277,9.86,155.95,155.94,4.4896594]
["bitfinex-derivatives","SOLF0:USTF0",1727763711485,9.86,155.95,155.94,6.61004543]
["bitfinex-derivatives","SOLF0:USTF0",1727763711683,9.86,155.95,155.94,11.09948091]
["bitfinex-derivatives","SOLF0:USTF0",1727763711981,9.86,155.95,155.94,6.61004543]
["bitfinex-derivatives","SOLF0:USTF0",1727763714581,9.86,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763714783,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763714987,9.86,155.94,155.93,6.73286243]
["bitfinex-derivatives","SOLF0:USTF0",1727763715184,9.86,155.94,155.93,11.2208043]
["bitfinex-derivatives","SOLF0:USTF0",1727763716778,9.86,155.94,155.93,6.73286243]
["bitfinex-derivatives","SOLF0:USTF0",1727763718481,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763718876,9.86,155.94,155.93,6.73002277]
["bitfinex-derivatives","SOLF0:USTF0",1727763719280,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763722290,3.2078,155.93,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763722482,9.86,155.89,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763722681,9.86,155.89,155.88,14.29735554]
["bitfinex-derivatives","SOLF0:USTF0",1727763722890,3.2078,155.93,155.88,14.29735554]
["bitfinex-derivatives","SOLF0:USTF0",1727763723090,9.86,155.9,155.89,11.08875554]
["bitfinex-derivatives","SOLF0:USTF0",1727763723391,9.86,155.9,155.89,6.60360743]
["bitfinex-derivatives","SOLF0:USTF0",1727763724393,9.86,155.9,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763724590,3.2078,155.93,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763724892,9.86,155.89,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763725196,9.86,155.89,155.88,9.80874075]
["bitfinex-derivatives","SOLF0:USTF0",1727763725990,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763726192,3.23872119,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763726492,9.86,155.89,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727763727191,3.208,155.92,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727763727388,9.86,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763727588,9.86,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763727789,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763727995,9.86,155.94,155.91,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727763728692,9.86,155.92,155.88,7.91218245]
["bitfinex-derivatives","SOLF0:USTF0",1727763728889,9.86,155.9,155.89,14.27557973]
["bitfinex-derivatives","SOLF0:USTF0",1727763729090,9.86,155.9,155.89,9.79934311]
["bitfinex-derivatives","SOLF0:USTF0",1727763729291,9.86,155.9,155.89,6.59104311]
["bitfinex-derivatives","SOLF0:USTF0",1727763729594,9.86,155.9,155.88,9.80198245]
["bitfinex-derivatives","SOLF0:USTF0",1727763729792,9.86,155.89,155.88,9.80198245]
["bitfinex-derivatives","SOLF0:USTF0",1727763729993,9.86,155.89,155.88,16.39446047]
["bitfinex-derivatives","SOLF0:USTF0",1727763730394,9.86,155.89,155.88,9.80198245]
["bitfinex-derivatives","SOLF0:USTF0",1727763730591,9.86,155.89,155.88,16.39356121]
["bitfinex-derivatives","SOLF0:USTF0",1727763730793,9.86,155.89,155.88,6.59338245]
["bitfinex-derivatives","SOLF0:USTF0",1727763732698,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763732898,9.86,155.89,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727763734991,3.2081,155.91,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727763735198,9.86,155.89,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727763737607,9.86,155.88,155.87,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727763737807,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763738005,3.2082,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763738208,9.86,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763739799,9.86,155.88,155.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727763739800,13.0687,155.88,155.83,4.47347565]
["bitfinex-derivatives","SOLF0:USTF0",1727763740003,3.2087,155.88,155.84,6.58645703]
["bitfinex-derivatives","SOLF0:USTF0",1727763740211,9.86,155.85,155.82,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727763740405,9.86,155.85,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763741602,3.2086,155.89,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763741800,9.86,155.87,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763742508,9.86,155.87,155.82,16.94479441]
["bitfinex-derivatives","SOLF0:USTF0",1727763742707,9.86,155.87,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727763742910,3.2086,155.89,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727763743106,9.86,155.86,155.85,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727763748207,9.86,155.86,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727763749313,9.86,155.85,155.84,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727763750013,9.86,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763751209,9.86,155.84,155.82,6.58268871]
["bitfinex-derivatives","SOLF0:USTF0",1727763751506,9.86,155.84,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763752714,3.2089,155.87,155.82,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727763752921,1.2567,155.91,155.81,6.70624888]
["bitfinex-derivatives","SOLF0:USTF0",1727763752922,9.86,155.84,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763755619,3.2087,155.88,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763755826,9.86,155.84,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763758223,9.86,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763758831,9.86,155.85,155.84,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727763760930,9.86,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763761132,9.86,155.84,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763762529,9.86,155.85,155.83,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727763765133,1.2567,155.91,155.81,6.70309579]
["bitfinex-derivatives","SOLF0:USTF0",1727763765337,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763765536,9.86,155.88,155.83,17.79697579]
["bitfinex-derivatives","SOLF0:USTF0",1727763765736,9.86,155.88,155.83,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727763766040,9.86,155.88,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727763768135,4.4649,155.91,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727763768335,9.86,155.88,155.86,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727763771135,9.86,155.88,155.86,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727763773641,9.86,155.88,155.84,4.46784439]
["bitfinex-derivatives","SOLF0:USTF0",1727763773849,9.86,155.88,155.87,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727763774142,1.2567,155.91,155.84,14.32784439]
["bitfinex-derivatives","SOLF0:USTF0",1727763774341,9.86,155.89,155.85,6.58930542]
["bitfinex-derivatives","SOLF0:USTF0",1727763774546,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763774844,9.86,155.89,155.85,6.58914336]
["bitfinex-derivatives","SOLF0:USTF0",1727763775050,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763775233,9.86,155.86,155.85,11.06762771]
["bitfinex-derivatives","SOLF0:USTF0",1727763775538,1.2567,155.91,155.85,6.59131832]
["bitfinex-derivatives","SOLF0:USTF0",1727763775744,9.86,155.9,155.86,6.59131832]
["bitfinex-derivatives","SOLF0:USTF0",1727763776346,9.86,155.9,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727763777746,9.86,155.89,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727763779340,9.86,155.89,155.88,9.80596216]
["bitfinex-derivatives","SOLF0:USTF0",1727763781137,9.86,155.89,155.88,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727763781438,9.86,155.89,155.88,9.80502766]
["bitfinex-derivatives","SOLF0:USTF0",1727763784349,9.86,155.89,155.88,9.80910923]
["bitfinex-derivatives","SOLF0:USTF0",1727763784546,9.86,155.89,155.88,16.40968265]
["bitfinex-derivatives","SOLF0:USTF0",1727763784749,9.86,155.89,155.88,9.80907342]
["bitfinex-derivatives","SOLF0:USTF0",1727763785146,9.86,155.89,155.88,14.29260952]
["bitfinex-derivatives","SOLF0:USTF0",1727763785349,0.12502,155.93,155.88,20.94410952]
["bitfinex-derivatives","SOLF0:USTF0",1727763785648,0.12502,155.93,155.89,11.08410952]
["bitfinex-derivatives","SOLF0:USTF0",1727763785649,9.98502,155.93,155.89,11.08410952]
["bitfinex-derivatives","SOLF0:USTF0",1727763785835,9.98502,155.93,155.9,6.60057342]
["bitfinex-derivatives","SOLF0:USTF0",1727763786041,9.86,155.92,155.91,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727763786441,9.86,155.92,155.91,9.807471]
["bitfinex-derivatives","SOLF0:USTF0",1727763787541,9.86,155.92,155.91,6.599571]
["bitfinex-derivatives","SOLF0:USTF0",1727763789541,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763789743,0.12502,155.93,155.92,9.80783359]
["bitfinex-derivatives","SOLF0:USTF0",1727763790339,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763790551,0.12502,155.93,155.92,9.80695623]
["bitfinex-derivatives","SOLF0:USTF0",1727763791447,0.12502,155.93,155.92,14.28823436]
["bitfinex-derivatives","SOLF0:USTF0",1727763791647,0.12502,155.93,155.92,9.80695623]
["bitfinex-derivatives","SOLF0:USTF0",1727763793545,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763794047,0.12502,155.93,155.92,9.80391856]
["bitfinex-derivatives","SOLF0:USTF0",1727763794545,0.12502,155.93,155.92,16.39996935]
["bitfinex-derivatives","SOLF0:USTF0",1727763797756,0.12502,155.93,155.92,26.25996935]
["bitfinex-derivatives","SOLF0:USTF0",1727763799854,0.12502,155.93,155.92,26.25569665]
["bitfinex-derivatives","SOLF0:USTF0",1727763801146,0.12502,155.93,155.92,13.18789665]
["bitfinex-derivatives","SOLF0:USTF0",1727763801346,0.12502,155.93,155.92,6.59611856]
["bitfinex-derivatives","SOLF0:USTF0",1727763802760,0.12502,155.93,155.92,9.80391856]
["bitfinex-derivatives","SOLF0:USTF0",1727763803255,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763804159,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763804350,0.12502,155.93,155.91,9.79771482]
["bitfinex-derivatives","SOLF0:USTF0",1727763804551,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727763808551,0.12502,155.93,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727763812263,0.12502,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763812462,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727763812954,0.12502,155.93,155.9,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727763814056,0.12502,155.93,155.91,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727763819369,0.12502,155.93,155.91,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727763820463,0.12502,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763827374,0.12502,155.93,155.92,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727763828075,0.12502,155.93,155.92,19.65847495]
["bitfinex-derivatives","SOLF0:USTF0",1727763828273,1.2385,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763828577,0.12502,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763829062,0.12502,155.99,155.96,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727763829574,0.12502,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763829774,0.12502,155.99,155.97,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727763832573,9.86,155.98,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727763832775,9.86,155.96,155.95,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727763834279,9.86,155.96,155.94,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727763834483,9.86,155.95,155.92,90.58961916]
["bitfinex-derivatives","SOLF0:USTF0",1727763834773,9.86,155.95,155.93,9.89222178]
["bitfinex-derivatives","SOLF0:USTF0",1727763834976,9.86,155.95,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727763838973,9.86,155.95,155.89,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727763839184,9.86,155.95,155.9,21.02831537]
["bitfinex-derivatives","SOLF0:USTF0",1727763839381,9.86,155.95,155.91,11.16831537]
["bitfinex-derivatives","SOLF0:USTF0",1727763839676,9.86,155.95,155.92,14.37601537]
["bitfinex-derivatives","SOLF0:USTF0",1727763839879,9.86,155.95,155.93,6.68675177]
["bitfinex-derivatives","SOLF0:USTF0",1727763840077,9.86,155.95,155.92,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727763840278,9.86,155.95,155.93,6.68738346]
["bitfinex-derivatives","SOLF0:USTF0",1727763840474,9.86,155.95,155.94,6.68738346]
["bitfinex-derivatives","SOLF0:USTF0",1727763840675,9.86,155.95,155.92,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727763840871,9.86,155.95,155.94,6.68785396]
["bitfinex-derivatives","SOLF0:USTF0",1727763841073,9.86,155.95,155.92,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727763841278,9.86,155.95,155.93,6.68795806]
["bitfinex-derivatives","SOLF0:USTF0",1727763841471,9.86,155.95,155.94,6.68795806]
["bitfinex-derivatives","SOLF0:USTF0",1727763843181,9.86,155.97,155.94,6.68795806]
["bitfinex-derivatives","SOLF0:USTF0",1727763843375,11.1671,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763843575,11.1671,155.98,155.94,6.69004619]
["bitfinex-derivatives","SOLF0:USTF0",1727763843782,11.1671,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763843985,11.1671,155.98,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727763845285,14.3737,155.98,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727763852486,4.5137,155.98,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727763852681,9.86,155.97,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727763855392,9.86,155.96,155.95,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727763855681,9.86,155.96,155.95,6.6957791]
["bitfinex-derivatives","SOLF0:USTF0",1727763856088,9.86,155.96,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763856289,9.86,155.93,155.92,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727763856485,9.86,155.93,155.92,14.39218608]
["bitfinex-derivatives","SOLF0:USTF0",1727763857994,9.86,155.93,155.92,6.69632688]
["bitfinex-derivatives","SOLF0:USTF0",1727763857995,3.2076,155.93,155.92,6.69632688]
["bitfinex-derivatives","SOLF0:USTF0",1727763858193,9.86,155.93,155.88,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727763858384,9.86,155.9,155.89,11.18967092]
["bitfinex-derivatives","SOLF0:USTF0",1727763858789,9.86,155.9,155.89,4.49020675]
["bitfinex-derivatives","SOLF0:USTF0",1727763858987,9.86,155.9,155.89,11.18970184]
["bitfinex-derivatives","SOLF0:USTF0",1727763859192,9.86,155.9,155.89,15.67990808]
["bitfinex-derivatives","SOLF0:USTF0",1727763859495,9.86,155.9,155.89,11.18970133]
["bitfinex-derivatives","SOLF0:USTF0",1727763861393,9.86,155.9,155.89,6.69949509]
["bitfinex-derivatives","SOLF0:USTF0",1727763865592,3.2079,155.92,155.89,9.90789509]
["bitfinex-derivatives","SOLF0:USTF0",1727763865896,9.86,155.91,155.89,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727763866097,9.86,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763866296,9.86,155.9,155.88,14.38488386]
["bitfinex-derivatives","SOLF0:USTF0",1727763866486,3.14619282,155.95,155.89,6.69153168]
["bitfinex-derivatives","SOLF0:USTF0",1727763866687,9.86,155.92,155.9,6.69117754]
["bitfinex-derivatives","SOLF0:USTF0",1727763866897,9.86,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763866898,9.86,155.92,155.91,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727763867099,9.86,155.92,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727763867291,9.86,155.92,155.88,11.17392078]
["bitfinex-derivatives","SOLF0:USTF0",1727763867487,9.86,155.92,155.89,14.38222078]
["bitfinex-derivatives","SOLF0:USTF0",1727763867690,9.86,155.92,155.9,6.69008954]
["bitfinex-derivatives","SOLF0:USTF0",1727763867895,9.86,155.92,155.91,6.69008954]
["bitfinex-derivatives","SOLF0:USTF0",1727763868195,9.86,155.92,155.89,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727763868401,3.2075,155.94,155.9,6.68985039]
["bitfinex-derivatives","SOLF0:USTF0",1727763868402,9.86,155.91,155.9,6.68985039]
["bitfinex-derivatives","SOLF0:USTF0",1727763871500,9.86,155.91,155.88,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727763871700,9.86,155.91,155.9,6.68673138]
["bitfinex-derivatives","SOLF0:USTF0",1727763871901,9.86,155.91,155.89,6.68673138]
["bitfinex-derivatives","SOLF0:USTF0",1727763872099,9.86,155.91,155.9,6.68673138]
["bitfinex-derivatives","SOLF0:USTF0",1727763874802,9.86,155.91,155.9,6.68590142]
["bitfinex-derivatives","SOLF0:USTF0",1727763875005,9.86,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763875305,9.86,155.89,155.88,6.68654643]
["bitfinex-derivatives","SOLF0:USTF0",1727763877010,9.86,155.9,155.88,9.89524643]
["bitfinex-derivatives","SOLF0:USTF0",1727763877205,9.86,155.9,155.89,6.68654643]
["bitfinex-derivatives","SOLF0:USTF0",1727763878299,9.86,155.9,155.88,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727763878497,9.86,155.9,155.89,6.68487587]
["bitfinex-derivatives","SOLF0:USTF0",1727763879401,1.2387,155.97,155.89,6.68487587]
["bitfinex-derivatives","SOLF0:USTF0",1727763879601,1.3116,156.03,155.9,21.02335629]
["bitfinex-derivatives","SOLF0:USTF0",1727763879807,9.86,155.96,155.91,6.68487587]
["bitfinex-derivatives","SOLF0:USTF0",1727763880008,9.86,155.96,155.93,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727763880310,9.86,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763880507,1.3071,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763880713,76.95790574,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763881107,0.12502,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763881316,0.12502,155.99,155.89,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727763881317,0.12502,155.99,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763882114,11.1758,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763882115,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763882708,9.86,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763883208,9.86,156.04,156.01,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727763883608,0.12502,156.05,156.02,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727763884008,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763884212,0.12502,156.05,156.03,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727763887911,0.12502,156.05,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763888120,0.12502,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727763890817,0.12502,156.05,156.04,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727763893214,0.12502,156.05,156.04,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727763895524,0.12502,156.11,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763895717,0.12502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763896220,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763896420,0.12502,156.11,156.07,3.15799839]
["bitfinex-derivatives","SOLF0:USTF0",1727763896611,0.12502,156.11,156.09,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727763896812,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763897012,0.12502,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763897618,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763897923,13.18772,156.17,156.12,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727763898227,9.86,156.15,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763899228,9.86,156.15,156.07,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727763899229,9.86,156.15,156.1,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727763899427,0.12502,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763899630,9.86,156.16,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763900433,9.86,156.16,156.11,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727763900733,13.063,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763902222,13.063,156.16,156.11,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727763902430,0.12502,156.17,156.07,73.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727763902431,13.0631,156.15,156.07,73.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727763902629,13.0631,156.15,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763902828,13.0631,156.15,156.1,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727763903223,13.0631,156.15,156.1,13.064]
["bitfinex-derivatives","SOLF0:USTF0",1727763903741,9.86,156.15,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763904033,9.86,156.15,156.11,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727763904831,3.32772,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763905234,0.12502,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763905431,0.12502,156.17,156.16,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727763908639,0.12502,156.23,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763908840,0.12502,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763909031,0.12502,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763909525,0.12502,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763910233,0.12502,156.23,156.21,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727763911035,0.12502,156.23,156.17,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727763911036,0.12502,156.23,156.22,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727763911237,1.2499,156.32,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763911434,11.1099,156.32,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763911943,1.2499,156.32,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763912141,3.2,156.31,156.27,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727763912335,11.1099,156.32,156.18,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727763912638,11.1099,156.32,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763912940,3.2001,156.3,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763913242,3.2005,156.28,156.25,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727763913536,3.2005,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763913841,3.2005,156.28,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763913842,0.12502,156.29,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763914041,3.2007,156.27,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763914639,3.2007,156.27,156.22,18.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727763915231,3.2005,156.28,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727763916039,0.12502,156.29,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727763916242,3.2007,156.27,156.22,18.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727763916637,3.2007,156.27,156.18,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727763916638,15.48502,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763916945,15.48502,156.29,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727763917536,3.2011,156.25,156.2,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727763917831,15.48502,156.29,156.19,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727763918038,15.48502,156.29,156.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1727763918634,15.48502,156.29,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727763919641,3.2011,156.25,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727763920146,15.36,156.27,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727763920343,3.2013,156.24,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727763920741,15.36,156.25,156.18,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727763921041,15.36,156.25,156.17,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1727763921337,3.2016,156.23,156.17,5.97722]
["bitfinex-derivatives","SOLF0:USTF0",1727763921543,15.36,156.25,156.17,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1727763921739,1.2874,156.27,156.17,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1727763921740,16.6474,156.27,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763922243,16.6474,156.27,156.17,2.77462]
["bitfinex-derivatives","SOLF0:USTF0",1727763922445,3.2015,156.24,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727763923042,15.48502,156.29,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763923243,3.2009,156.26,156.22,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727763923436,15.48502,156.29,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763923736,0.12502,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763924735,3.32532,156.29,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727763925244,3.32532,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763926439,0.12502,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763926651,3.2005,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763926947,0.12502,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763927345,3.32532,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763927740,3.32532,156.29,156.25,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763928441,3.2005,156.28,156.25,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727763929458,3.2005,156.28,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763935046,2.5691,156.34,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763935253,15.36,156.32,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763935451,3.2007,156.28,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763935855,9.83,156.3,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763936054,3.2006,156.28,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763936255,9.83,156.3,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763936753,3.2006,156.28,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763939756,3.2007,156.27,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727763943056,3.2007,156.27,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727763943360,3.2012,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763945563,1.312,156.33,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727763945764,3.2008,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763946666,3.2008,156.27,156.24,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727763947166,3.2013,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763954171,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763955271,3.2013,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763962973,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763963681,3.2013,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763964681,3.2011,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763966576,11.0614,156.27,156.23,3.32632]
["bitfinex-derivatives","SOLF0:USTF0",1727763966577,3.201,156.26,156.23,3.32632]
["bitfinex-derivatives","SOLF0:USTF0",1727763966782,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763967081,3.2013,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763967281,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763967979,3.2013,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763968180,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763968383,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763969277,3.2007,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763970191,3.2007,156.27,156.24,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727763970983,1.3526,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763971387,3.2,156.31,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727763972180,1.2825,156.39,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763972379,13.0297,156.32,156.28,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727763972779,3.1997,156.32,156.28,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727763972980,3.1999,156.31,156.28,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727763973181,3.1999,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763973485,3.1999,156.31,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727763973684,3.1999,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763973883,13.0299,156.31,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727763974781,3.2001,156.3,156.26,13.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727763975776,9.83,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763975976,1.2825,156.39,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763976183,13.0298,156.32,156.28,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727763976490,13.0298,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763977386,13.0298,156.32,156.29,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727763977984,3.1999,156.31,156.27,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727763978291,0.12518,156.36,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763978479,9.95502,156.35,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763978681,0.12502,156.35,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763978887,9.95502,156.35,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763979391,3.1994,156.33,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727763979593,9.83,156.33,156.23,3.92312]
["bitfinex-derivatives","SOLF0:USTF0",1727763979884,3.1999,156.31,156.27,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727763980979,3.2003,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763981188,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763982690,3.2,156.31,156.27,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727763984985,3.2001,156.3,156.23,3.92312]
["bitfinex-derivatives","SOLF0:USTF0",1727763985187,9.83,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763985390,3.2004,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763985583,9.83,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763986085,3.2004,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763987382,3.2004,156.29,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727763987588,3.2006,156.28,156.24,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727763989392,9.83,156.28,156.23,2.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727763989590,3.16111286,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763989792,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763991289,13.0309,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763993991,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763994495,3.2011,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763995099,3.2012,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763996491,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763996695,13.0309,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727763998896,1.2398,156.33,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727763999105,9.83,156.27,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727763999304,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727763999604,3.2005,156.28,156.24,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727764001211,3.2007,156.27,156.24,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727764003005,3.2005,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764003693,13.03,156.31,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764004708,3.2001,156.3,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764004901,13.0301,156.3,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764005301,13.0301,156.3,156.26,13.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727764007309,13.03,156.31,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727764008610,9.56797078,156.38,156.29,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727764008611,9.83,156.32,156.29,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727764008809,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764009012,3.2,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764009312,3.2,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764009701,3.2,156.31,156.27,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727764009898,13.03,156.31,156.27,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727764010101,3.2002,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764011213,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764011514,3.2001,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764012604,13.0299,156.31,156.27,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727764013507,3.1999,156.31,156.28,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727764021129,13.0298,156.32,156.29,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727764021526,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764022231,3.1999,156.31,156.28,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727764022436,9.83,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764022926,3.1997,156.32,156.29,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727764023429,3.1996,156.33,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727764023835,3.1996,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764024046,3.1996,156.33,156.3,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727764026445,3.1994,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764026738,0.12502,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764027441,3.1994,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764028732,0.12502,156.35,156.33,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727764028933,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764029734,0.12502,156.35,156.33,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727764030140,0.12502,156.35,156.26,4.44084749]
["bitfinex-derivatives","SOLF0:USTF0",1727764030344,3.32412,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764030543,9.95502,156.35,156.28,11.37443327]
["bitfinex-derivatives","SOLF0:USTF0",1727764030742,3.1998,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764031243,9.83,156.3,156.25,72.321]
["bitfinex-derivatives","SOLF0:USTF0",1727764031433,9.83,156.29,156.25,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1727764031640,3.18475137,156.32,156.25,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1727764031846,9.83,156.29,156.25,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1727764032038,13.0303,156.29,156.25,82.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727764032440,2.5377,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764032441,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764032644,9.83,156.27,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727764032843,9.83,156.28,156.23,13.15642]
["bitfinex-derivatives","SOLF0:USTF0",1727764033743,3.2007,156.27,156.23,13.15642]
["bitfinex-derivatives","SOLF0:USTF0",1727764034337,3.2009,156.26,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727764035445,9.83,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764035646,9.83,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764035953,13.0313,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764036750,13.0311,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764037650,13.0313,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764038046,9.83,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764038348,3.8691,156.27,156.18,24.55652532]
["bitfinex-derivatives","SOLF0:USTF0",1727764038349,9.83,156.21,156.18,24.55652532]
["bitfinex-derivatives","SOLF0:USTF0",1727764038539,9.83,156.21,156.17,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727764038743,9.83,156.21,156.18,7.1257358]
["bitfinex-derivatives","SOLF0:USTF0",1727764038939,9.83,156.21,156.17,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727764039152,9.83,156.21,156.18,13.15511499]
["bitfinex-derivatives","SOLF0:USTF0",1727764039448,13.0322,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764040342,9.83,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764040940,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764042456,9.83,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764042751,9.83,156.22,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727764043050,9.83,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764043843,13.0318,156.22,156.18,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727764044550,3.2018,156.22,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727764044853,3.2021,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764045149,13.0321,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764045550,9.83,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764046545,9.83,156.2,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1727764047058,13.0319,156.21,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1727764047954,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764048155,3.2022,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764048761,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764050351,13.032,156.21,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1727764050554,66.87017021,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764050758,9.83,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764050959,13.0322,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764052959,66.87017021,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764053165,9.83,156.21,156.18,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727764054062,13.0319,156.21,156.17,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727764054259,9.83,156.2,156.17,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727764058371,13.0319,156.21,156.17,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727764063168,13.0319,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727764065170,3.2019,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727764065574,13.0319,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727764072978,3.2022,156.2,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1727764073179,9.83,156.19,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1727764075084,13.0322,156.2,156.17,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1727764075279,13.0322,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764076284,9.83,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764076591,9.83,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764076780,13.0325,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764078984,3.2025,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764079187,13.0325,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764083094,9.83,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764087890,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764088098,13.0319,156.21,156.18,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727764089993,66.87017021,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764090193,66.87017021,156.26,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764090397,9.83,156.22,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727764090896,13.0317,156.22,156.18,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727764091100,13.0317,156.22,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727764091989,9.83,156.22,156.19,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727764100102,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764100302,13.0314,156.24,156.2,7.1266629]
["bitfinex-derivatives","SOLF0:USTF0",1727764100501,13.0314,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764100701,13.0314,156.24,156.2,10.32857536]
["bitfinex-derivatives","SOLF0:USTF0",1727764100900,13.0314,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764101100,13.0314,156.24,156.2,13.15365358]
["bitfinex-derivatives","SOLF0:USTF0",1727764101301,13.0314,156.24,156.21,13.15858894]
["bitfinex-derivatives","SOLF0:USTF0",1727764101504,13.0314,156.24,156.2,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727764101701,66.87017021,156.26,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727764101702,13.0312,156.25,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727764102004,9.83,156.25,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727764103105,13.0311,156.25,156.22,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727764105207,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764105513,9.83,156.23,156.19,24.57146814]
["bitfinex-derivatives","SOLF0:USTF0",1727764105815,13.0317,156.23,156.2,13.16456977]
["bitfinex-derivatives","SOLF0:USTF0",1727764106110,13.0317,156.23,156.21,6.03271973]
["bitfinex-derivatives","SOLF0:USTF0",1727764106314,13.0317,156.23,156.2,7.13185004]
["bitfinex-derivatives","SOLF0:USTF0",1727764106315,13.0317,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727764106509,13.0317,156.23,156.21,13.16440801]
["bitfinex-derivatives","SOLF0:USTF0",1727764106707,13.0317,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727764106902,3.2017,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727764107108,3.2017,156.23,156.21,13.16382447]
["bitfinex-derivatives","SOLF0:USTF0",1727764107306,3.2017,156.23,156.22,7.1311156]
["bitfinex-derivatives","SOLF0:USTF0",1727764107710,3.2017,156.23,156.22,13.16317068]
["bitfinex-derivatives","SOLF0:USTF0",1727764108109,3.2017,156.23,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727764108411,3.2017,156.23,156.21,13.16159483]
["bitfinex-derivatives","SOLF0:USTF0",1727764108717,1.3325,156.27,156.22,22.98996302]
["bitfinex-derivatives","SOLF0:USTF0",1727764109014,11.1625,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764109614,9.83,156.27,156.23,7.12688858]
["bitfinex-derivatives","SOLF0:USTF0",1727764109815,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764110011,9.83,156.27,156.23,13.15563745]
["bitfinex-derivatives","SOLF0:USTF0",1727764110208,3.2009,156.26,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727764113113,13.0308,156.27,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727764114317,13.0308,156.27,156.24,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727764114318,3.2008,156.27,156.24,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727764115112,3.2005,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764115316,9.95502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764115516,0.12502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764116111,3.32542,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727764116918,13.15542,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727764117225,3.2007,156.27,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727764117416,13.0307,156.27,156.24,13.13125047]
["bitfinex-derivatives","SOLF0:USTF0",1727764117614,13.0307,156.27,156.24,7.11346729]
["bitfinex-derivatives","SOLF0:USTF0",1727764117810,13.0307,156.27,156.24,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727764120518,3.2007,156.27,156.24,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727764121715,0.12502,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764121918,0.12502,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727764123016,0.12502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764123219,0.12502,156.29,156.27,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727764123522,0.12502,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764124322,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764126318,0.12502,156.29,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764127824,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764128027,3.32532,156.29,156.25,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727764128225,3.32532,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764128419,13.15532,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764128830,13.15532,156.29,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727764129130,3.2006,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764129529,3.2006,156.28,156.24,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727764137034,3.2006,156.28,156.22,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727764137035,9.83,156.28,156.22,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727764137237,3.2008,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764138129,13.0305,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764138538,3.2005,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764138730,13.0305,156.28,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764143041,3.2005,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764143838,0.12502,156.29,156.26,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727764144941,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764145132,0.12502,156.29,156.28,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727764146954,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764148240,0.12502,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764148444,0.12502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764148646,0.12502,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764149037,3.32532,156.29,156.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727764149445,13.15532,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764149641,13.15532,156.29,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727764150042,13.15532,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764150244,0.12502,156.29,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727764150446,0.12502,156.29,156.26,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727764150747,0.12502,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764151149,0.12502,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764151348,0.12502,156.29,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764151349,0.12502,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764151750,0.12502,156.29,156.27,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727764152051,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764152243,9.95502,156.29,156.25,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727764152654,9.95502,156.29,156.22,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727764152847,9.95502,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764153255,9.95502,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764153456,3.2005,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764154552,13.0305,156.28,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764158062,13.0305,156.28,156.22,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727764158354,9.83,156.25,156.2,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727764158547,13.031,156.26,156.2,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727764158744,13.031,156.26,156.21,7.1132499]
["bitfinex-derivatives","SOLF0:USTF0",1727764158949,13.031,156.26,156.22,13.13086879]
["bitfinex-derivatives","SOLF0:USTF0",1727764159146,13.031,156.26,156.21,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727764159445,13.031,156.26,156.22,13.13329709]
["bitfinex-derivatives","SOLF0:USTF0",1727764159653,13.031,156.26,156.2,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727764159845,3.2008,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764160058,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764160449,9.83,156.26,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727764166159,9.83,156.25,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727764166359,3.2008,156.27,156.23,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727764166560,3.2008,156.27,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727764166561,9.83,156.26,156.23,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727764167551,9.83,156.26,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727764168862,3.2008,156.27,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727764169063,9.83,156.25,156.24,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727764169264,9.83,156.25,156.24,16.35767155]
["bitfinex-derivatives","SOLF0:USTF0",1727764170458,9.83,156.25,156.24,13.15647155]
["bitfinex-derivatives","SOLF0:USTF0",1727764171757,9.83,156.25,156.24,6.02933588]
["bitfinex-derivatives","SOLF0:USTF0",1727764172057,3.2011,156.25,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727764172249,9.83,156.23,156.22,13.16328255]
["bitfinex-derivatives","SOLF0:USTF0",1727764172659,9.83,156.23,156.22,16.36498255]
["bitfinex-derivatives","SOLF0:USTF0",1727764172960,9.83,156.23,156.22,13.16328255]
["bitfinex-derivatives","SOLF0:USTF0",1727764173262,9.83,156.23,156.22,16.36498255]
["bitfinex-derivatives","SOLF0:USTF0",1727764174169,9.83,156.24,156.22,13.16328255]
["bitfinex-derivatives","SOLF0:USTF0",1727764174351,9.83,156.24,156.21,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727764174663,9.83,156.25,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727764175564,9.83,156.25,156.24,13.1648925]
["bitfinex-derivatives","SOLF0:USTF0",1727764175754,9.83,156.25,156.24,13.16486194]
["bitfinex-derivatives","SOLF0:USTF0",1727764178567,9.83,156.25,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727764178768,9.83,156.25,156.24,13.16292259]
["bitfinex-derivatives","SOLF0:USTF0",1727764181070,3.2009,156.26,156.24,13.16292259]
["bitfinex-derivatives","SOLF0:USTF0",1727764181368,3.2009,156.26,156.25,13.16292259]
["bitfinex-derivatives","SOLF0:USTF0",1727764181964,3.2009,156.26,156.23,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727764182167,3.2009,156.26,156.24,6.03328507]
["bitfinex-derivatives","SOLF0:USTF0",1727764182364,3.2009,156.26,156.25,7.13180373]
["bitfinex-derivatives","SOLF0:USTF0",1727764182565,13.0309,156.26,156.25,13.1650888]
["bitfinex-derivatives","SOLF0:USTF0",1727764182968,13.0309,156.26,156.2,9.24318605]
["bitfinex-derivatives","SOLF0:USTF0",1727764182969,9.83,156.26,156.2,7.87958605]
["bitfinex-derivatives","SOLF0:USTF0",1727764183174,9.83,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727764183366,9.83,156.21,156.2,11.41633605]
["bitfinex-derivatives","SOLF0:USTF0",1727764184064,9.83,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727764188179,9.83,156.21,156.2,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727764190880,9.83,156.21,156.19,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727764191176,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764191381,9.83,156.21,156.18,11.15688421]
["bitfinex-derivatives","SOLF0:USTF0",1727764191583,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764192078,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764193382,3.32532,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764193676,9.83,156.25,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764194478,3.32532,156.29,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764194671,9.83,156.25,156.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727764197382,3.32532,156.29,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764197582,9.83,156.26,156.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727764201680,9.83,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764201984,9.83,156.24,156.21,12.91925561]
["bitfinex-derivatives","SOLF0:USTF0",1727764202193,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764202382,9.83,156.24,156.21,12.92097793]
["bitfinex-derivatives","SOLF0:USTF0",1727764202696,9.83,156.25,156.22,12.91988872]
["bitfinex-derivatives","SOLF0:USTF0",1727764202884,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764203089,9.83,156.25,156.24,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727764203383,0.12502,156.29,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764203582,9.83,156.27,156.22,22.74901724]
["bitfinex-derivatives","SOLF0:USTF0",1727764203785,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764204390,9.83,156.27,156.26,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727764206390,9.83,156.28,156.27,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764207886,0.12502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764208083,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764209995,9.95502,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764210194,9.95502,156.29,156.25,13.08225328]
["bitfinex-derivatives","SOLF0:USTF0",1727764210401,9.95502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764210786,0.12502,156.29,156.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727764213286,0.12502,156.29,156.28,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727764213598,0.12502,156.29,156.28,20.16613543]
["bitfinex-derivatives","SOLF0:USTF0",1727764213987,0.12502,156.35,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764214190,9.95502,156.35,156.33,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727764214395,9.95502,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764214595,9.83,156.34,156.32,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727764215596,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764216399,9.83,156.34,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727764217701,0.12502,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764217905,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764218199,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764219401,0.12502,156.35,156.33,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727764220106,0.12502,156.35,156.34,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727764220904,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764221709,0.12518,156.36,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764221901,0.12502,156.41,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764222097,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764223912,0.12502,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764224416,9.83,156.4,156.33,7.10768668]
["bitfinex-derivatives","SOLF0:USTF0",1727764224609,9.83,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764225914,0.12502,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764226219,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764226614,0.12502,156.41,156.4,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727764227218,3.32162,156.47,156.41,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727764227418,3.32162,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764228214,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764228415,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764228617,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764230319,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764230714,0.12502,156.47,156.39,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727764230919,0.12502,156.47,156.39,72.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727764231114,0.12502,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764231721,3.197,156.46,156.4,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727764231917,3.197,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764233526,3.197,156.46,156.39,72.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727764233527,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764234230,3.197,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764235418,3.197,156.45,156.4,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727764235622,3.197,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764235824,0.12502,156.47,156.44,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727764236022,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764239919,0.12502,156.47,156.39,7.02470855]
["bitfinex-derivatives","SOLF0:USTF0",1727764240134,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764242532,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764244326,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764245731,0.12502,156.47,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764246032,3.32162,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764247534,3.32162,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764248228,3.32162,156.47,156.43,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727764248534,3.32162,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764249236,3.32162,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764249422,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764251428,0.12502,156.47,156.39,7.02470855]
["bitfinex-derivatives","SOLF0:USTF0",1727764251429,3.32172,156.47,156.39,7.02470855]
["bitfinex-derivatives","SOLF0:USTF0",1727764251634,9.95502,156.47,156.41,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727764251835,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764252130,3.1972,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764252730,3.1972,156.45,156.42,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727764253327,9.95502,156.47,156.39,72.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727764253522,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764253936,3.1971,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764254330,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764255535,9.95502,156.47,156.39,72.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727764255734,9.95502,156.47,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764256735,3.1971,156.45,156.41,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727764257826,3.1971,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764260632,3.1971,156.45,156.39,71.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727764260633,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764260839,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764261238,0.12502,156.47,156.46,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727764263142,0.06502,156.47,156.46,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727764265136,3.1956,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764265332,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764265637,0.12502,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764266038,3.32042,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764266640,3.32042,156.53,156.5,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727764266940,13.15042,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764267145,3.1956,156.52,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764267641,3.1956,156.52,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764267642,3.1958,156.51,156.43,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727764267844,0.12502,156.53,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764268142,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764268334,0.12502,156.53,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764268540,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764268941,9.83,156.51,156.45,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727764269143,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764269547,3.1963,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764270043,0.12502,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764270236,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764271339,0.12502,156.53,156.52,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727764275635,0.12502,156.53,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764275840,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764277437,0.12502,156.53,156.52,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727764278545,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764278745,0.12502,156.59,156.48,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727764278746,0.12502,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764279948,0.12502,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764280141,0.12502,156.59,156.51,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727764280346,3.31932,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764283149,3.1945,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764284849,3.31932,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764285448,0.12502,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764286150,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764286454,3.31922,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764289847,3.31922,156.59,156.52,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727764289848,0.12502,156.59,156.52,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727764290049,9.95502,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764290247,9.95502,156.59,156.52,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727764290453,9.95502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764290755,3.1944,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764291256,0.12502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764291462,3.1945,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764292255,0.12502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764292557,3.1946,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764292751,3.1946,156.57,156.53,13.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727764292952,3.1946,156.57,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764293955,3.1946,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764294363,3.1946,156.57,156.54,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727764296164,3.1944,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764298460,3.1945,156.57,156.54,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727764298966,3.1955,156.53,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764299166,13.0255,156.53,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764300768,3.1956,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764301070,9.83,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764301071,9.83,156.53,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764301475,3.1956,156.52,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764302074,13.0256,156.52,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764302269,3.1958,156.51,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764302461,9.83,156.51,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764303372,3.1956,156.52,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764303579,9.83,156.51,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764303881,13.026,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764304079,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764304382,3.1963,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764304684,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764304979,13.0264,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764305676,3.1964,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764306479,13.0262,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764307383,3.1964,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764307582,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764307981,9.83,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764309980,13.0263,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764311288,3.1963,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764311489,13.0263,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764313984,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764317581,9.83,156.49,156.47,3.32162]
["bitfinex-derivatives","SOLF0:USTF0",1727764317891,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764319086,3.1952,156.54,156.5,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764319284,9.83,156.53,156.5,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764320788,3.1952,156.54,156.5,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764320995,3.195,156.55,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764321291,9.83,156.53,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764322989,9.83,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764322990,9.83,156.53,156.47,2.65862]
["bitfinex-derivatives","SOLF0:USTF0",1727764323185,9.83,156.52,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764326902,9.83,156.52,156.47,2.65862]
["bitfinex-derivatives","SOLF0:USTF0",1727764327090,13.0256,156.52,156.48,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727764328190,13.0256,156.52,156.49,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727764328891,9.83,156.52,156.49,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727764329096,2.6067,156.56,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764329294,3.1944,156.58,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764329496,1.48712,156.59,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764329497,9.83,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764330096,9.83,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764330494,9.83,156.56,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764332203,9.83,156.55,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764332396,9.83,156.55,156.5,28.74080865]
["bitfinex-derivatives","SOLF0:USTF0",1727764332600,9.83,156.55,156.51,7.27338794]
["bitfinex-derivatives","SOLF0:USTF0",1727764332900,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764333096,9.83,156.55,156.51,7.27410408]
["bitfinex-derivatives","SOLF0:USTF0",1727764333303,9.83,156.55,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764333897,3.1946,156.57,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764334104,9.83,156.56,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764334996,3.1944,156.58,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764335299,9.83,156.56,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764337900,3.31922,156.59,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764338208,9.83,156.56,156.52,7.27824386]
["bitfinex-derivatives","SOLF0:USTF0",1727764338404,0.12502,156.59,156.54,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764338596,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764338796,9.83,156.57,156.53,7.2801374]
["bitfinex-derivatives","SOLF0:USTF0",1727764338994,0.12502,156.59,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764339205,9.83,156.56,156.53,7.28126793]
["bitfinex-derivatives","SOLF0:USTF0",1727764339400,9.83,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764339599,9.83,156.56,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764339798,3.31922,156.59,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764340000,9.83,156.57,156.52,7.28135005]
["bitfinex-derivatives","SOLF0:USTF0",1727764340203,9.83,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764340403,9.83,156.57,156.52,7.28121944]
["bitfinex-derivatives","SOLF0:USTF0",1727764340604,9.83,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764340804,9.83,156.57,156.52,7.28121954]
["bitfinex-derivatives","SOLF0:USTF0",1727764341003,9.83,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764341203,9.83,156.57,156.52,7.2812166]
["bitfinex-derivatives","SOLF0:USTF0",1727764341407,9.83,156.57,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764346609,9.83,156.57,156.52,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727764346810,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764349211,3.1943,156.58,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764349411,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764349810,9.83,156.55,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764350016,9.83,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764350208,9.83,156.53,156.49,5.91868095]
["bitfinex-derivatives","SOLF0:USTF0",1727764350413,9.83,156.53,156.5,10.47688026]
["bitfinex-derivatives","SOLF0:USTF0",1727764350611,9.83,156.53,156.5,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764351609,3.1957,156.52,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764351806,4.56602452,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764352006,9.83,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764352207,9.83,156.51,156.5,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727764352807,3.1953,156.54,156.5,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727764353017,9.83,156.52,156.5,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727764354008,9.83,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764354208,9.83,156.52,156.48,7.28470186]
["bitfinex-derivatives","SOLF0:USTF0",1727764354410,9.83,156.52,156.5,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727764357108,9.83,156.52,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764358116,9.83,156.52,156.5,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727764359506,3.1954,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764359717,3.1958,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764360218,9.83,156.5,156.48,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727764361312,9.83,156.5,156.47,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727764361513,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764362216,13.0261,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764363009,9.83,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764363215,9.83,156.48,156.47,7.41573626]
["bitfinex-derivatives","SOLF0:USTF0",1727764364409,3.196,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764364612,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764365615,9.83,156.49,156.47,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727764368213,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764372123,13.0264,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764373125,3.196,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764373425,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764374120,9.83,156.49,156.47,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727764374921,4.54396675,156.57,156.48,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727764375121,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764375522,9.83,156.5,156.48,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727764379521,3.1957,156.52,156.48,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727764379728,9.83,156.51,156.48,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727764381629,13.0258,156.51,156.48,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727764382420,3.1956,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764382625,1.2954,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764382924,1.2954,156.57,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764383124,9.83,156.56,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764383332,1.47022,156.59,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764383521,9.83,156.56,156.52,7.29122848]
["bitfinex-derivatives","SOLF0:USTF0",1727764383831,9.83,156.56,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764385125,9.83,156.55,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764385336,9.83,156.55,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764385521,9.83,156.55,156.5,24.88713489]
["bitfinex-derivatives","SOLF0:USTF0",1727764385726,9.83,156.55,156.51,24.88713489]
["bitfinex-derivatives","SOLF0:USTF0",1727764385923,9.83,156.54,156.52,10.48799616]
["bitfinex-derivatives","SOLF0:USTF0",1727764386124,9.83,156.54,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764386427,9.83,156.58,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764386831,9.83,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764387021,9.83,156.56,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764387223,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764387431,9.83,156.57,156.53,7.29109516]
["bitfinex-derivatives","SOLF0:USTF0",1727764387626,9.83,156.57,156.54,7.29109516]
["bitfinex-derivatives","SOLF0:USTF0",1727764387933,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764388131,9.83,156.57,156.53,18.95620169]
["bitfinex-derivatives","SOLF0:USTF0",1727764388333,9.83,156.57,156.54,7.2908468]
["bitfinex-derivatives","SOLF0:USTF0",1727764388534,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764388734,9.83,156.57,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764390731,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764392033,9.83,156.58,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764392239,9.83,156.56,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764393034,9.83,156.55,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764393238,9.83,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764393437,9.83,156.56,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764394739,3.1946,156.57,156.53,13.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727764394928,9.83,156.57,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764395132,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764397138,9.83,156.57,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764399048,13.0247,156.57,156.49,7.83778108]
["bitfinex-derivatives","SOLF0:USTF0",1727764399249,13.0247,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764399543,13.0247,156.57,156.52,24.86897965]
["bitfinex-derivatives","SOLF0:USTF0",1727764399740,13.0247,156.57,156.53,7.28666536]
["bitfinex-derivatives","SOLF0:USTF0",1727764399941,13.0247,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764400142,13.0247,156.57,156.52,24.8685501]
["bitfinex-derivatives","SOLF0:USTF0",1727764400344,13.0247,156.57,156.53,10.4817236]
["bitfinex-derivatives","SOLF0:USTF0",1727764400547,13.0247,156.57,156.53,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727764401042,9.83,156.56,156.49,4.43342694]
["bitfinex-derivatives","SOLF0:USTF0",1727764401249,13.0247,156.56,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764401444,13.0247,156.56,156.53,7.28644718]
["bitfinex-derivatives","SOLF0:USTF0",1727764401640,9.83,156.56,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764401836,9.83,156.56,156.53,7.28658213]
["bitfinex-derivatives","SOLF0:USTF0",1727764402041,9.83,156.56,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764402243,9.83,156.56,156.49,4.43338038]
["bitfinex-derivatives","SOLF0:USTF0",1727764402244,9.83,156.56,156.53,10.48192199]
["bitfinex-derivatives","SOLF0:USTF0",1727764402442,9.83,156.56,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764405950,3.1947,156.57,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764406255,13.0247,156.57,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764406454,4.4456,156.58,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764406749,9.95502,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764407252,13.14922,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764409757,13.14922,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764410757,13.14922,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764410758,9.95502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764411656,9.95502,156.59,156.58,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727764412960,9.95502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764413451,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764413650,9.95502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764415754,9.95502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764415955,9.83,156.58,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764420658,3.31912,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764420862,13.14912,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764422668,9.95502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764422868,9.95502,156.59,156.56,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727764423762,3.1943,156.58,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764423968,9.95502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764425074,9.95502,156.59,156.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727764425371,13.14912,156.59,156.53,17.10964636]
["bitfinex-derivatives","SOLF0:USTF0",1727764425573,13.14912,156.59,156.54,7.27964636]
["bitfinex-derivatives","SOLF0:USTF0",1727764425759,13.14912,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764428167,9.95502,156.59,156.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727764428364,9.83,156.57,156.53,18.92291763]
["bitfinex-derivatives","SOLF0:USTF0",1727764428567,9.83,156.57,156.53,7.27804524]
["bitfinex-derivatives","SOLF0:USTF0",1727764428763,9.83,156.57,156.54,7.27804524]
["bitfinex-derivatives","SOLF0:USTF0",1727764428971,9.83,156.57,156.52,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727764429172,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764429771,9.83,156.57,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764430671,9.83,156.56,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764432276,9.83,156.56,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764432579,9.83,156.56,156.53,7.27989826]
["bitfinex-derivatives","SOLF0:USTF0",1727764432767,9.83,156.56,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764432970,9.83,156.56,156.53,7.27986746]
["bitfinex-derivatives","SOLF0:USTF0",1727764433169,9.83,156.56,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764433378,9.83,156.56,156.53,7.28012267]
["bitfinex-derivatives","SOLF0:USTF0",1727764433572,3.1946,156.57,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764433772,9.83,156.57,156.51,34.67824832]
["bitfinex-derivatives","SOLF0:USTF0",1727764433968,9.83,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764434172,9.83,156.57,156.52,18.9295179]
["bitfinex-derivatives","SOLF0:USTF0",1727764434373,9.83,156.57,156.53,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727764437877,9.83,156.55,156.53,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727764439380,9.83,156.55,156.54,7.28592814]
["bitfinex-derivatives","SOLF0:USTF0",1727764440285,9.83,156.55,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764440482,9.83,156.55,156.53,7.28741872]
["bitfinex-derivatives","SOLF0:USTF0",1727764440675,9.83,156.54,156.49,4.43405502]
["bitfinex-derivatives","SOLF0:USTF0",1727764440981,9.83,156.52,156.5,39.44672906]
["bitfinex-derivatives","SOLF0:USTF0",1727764441188,9.83,156.52,156.51,24.87178389]
["bitfinex-derivatives","SOLF0:USTF0",1727764441583,9.83,156.52,156.51,24.88067896]
["bitfinex-derivatives","SOLF0:USTF0",1727764444987,13.0255,156.52,156.51,24.88067896]
["bitfinex-derivatives","SOLF0:USTF0",1727764445192,13.0255,156.52,156.51,18.95632379]
["bitfinex-derivatives","SOLF0:USTF0",1727764445380,13.0255,156.52,156.47,3.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727764445582,3.23258285,156.55,156.47,7.9792685]
["bitfinex-derivatives","SOLF0:USTF0",1727764445583,9.83,156.5,156.47,7.9792685]
["bitfinex-derivatives","SOLF0:USTF0",1727764445781,9.83,156.51,156.48,18.98407409]
["bitfinex-derivatives","SOLF0:USTF0",1727764445991,3.195,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764446184,13.025,156.55,156.51,24.91794492]
["bitfinex-derivatives","SOLF0:USTF0",1727764446383,4.45458798,156.57,156.52,24.91794492]
["bitfinex-derivatives","SOLF0:USTF0",1727764446585,9.83,156.54,156.53,24.91794492]
["bitfinex-derivatives","SOLF0:USTF0",1727764447991,9.83,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764447992,3.1964,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764448192,13.0264,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764455991,13.0264,156.48,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764456198,9.83,156.45,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764457999,9.83,156.45,156.42,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727764458000,9.83,156.45,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764458299,3.1967,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764458300,9.83,156.44,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764458601,9.83,156.44,156.43,9.12689303]
["bitfinex-derivatives","SOLF0:USTF0",1727764459190,9.83,156.44,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764460492,9.83,156.44,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727764460889,9.83,156.44,156.41,3.32262]
["bitfinex-derivatives","SOLF0:USTF0",1727764461085,9.83,156.42,156.41,3.32262]
["bitfinex-derivatives","SOLF0:USTF0",1727764461297,9.83,156.42,156.41,9.24955987]
["bitfinex-derivatives","SOLF0:USTF0",1727764461494,9.83,156.42,156.41,3.32262]
["bitfinex-derivatives","SOLF0:USTF0",1727764461807,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764466993,9.83,156.42,156.39,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727764467291,9.83,156.4,156.39,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727764469203,13.0282,156.4,156.36,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727764469403,9.83,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764470996,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764473193,9.83,156.36,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764473504,1.2474,156.41,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764473505,9.83,156.32,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764474295,9.83,156.32,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727764477707,3.1984,156.38,156.34,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727764477915,0.12502,156.41,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764478203,9.83,156.39,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764478409,9.83,156.39,156.37,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727764478612,9.83,156.38,156.37,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727764480810,9.83,156.38,156.3,7.02498311]
["bitfinex-derivatives","SOLF0:USTF0",1727764480811,9.83,156.38,156.35,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727764481013,9.83,156.36,156.35,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727764481409,9.83,156.36,156.34,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727764481608,9.83,156.35,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764481812,9.83,156.32,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764482115,9.83,156.32,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727764482316,1.3282,156.4,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764482511,9.83,156.34,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764482717,9.83,156.33,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764484308,9.83,156.32,156.31,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727764486112,3.1987,156.37,156.3,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727764486313,3.1987,156.37,156.32,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727764488430,9.83,156.35,156.34,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727764490227,1.3282,156.4,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764490420,9.83,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764490730,9.83,156.37,156.35,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727764491133,9.83,156.36,156.35,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727764491930,9.83,156.37,156.35,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727764492125,3.1962,156.49,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727764492329,9.83,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764492630,9.83,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764492822,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764493836,9.83,156.41,156.4,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727764494534,9.83,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764494734,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764495036,9.83,156.41,156.39,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727764496534,9.83,156.41,156.4,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727764499339,1.2996,156.45,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764499539,11.1296,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764499736,1.2996,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764500039,1.2996,156.45,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764500040,11.1296,156.45,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764500439,11.1296,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764500745,11.1296,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764500930,11.1296,156.45,156.36,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727764501129,11.1296,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764501336,11.1296,156.45,156.43,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727764501533,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764501733,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764501940,1.3341,156.51,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764502147,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764502642,9.83,156.46,156.45,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727764503039,9.83,156.46,156.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727764503251,9.83,156.43,156.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727764503439,9.83,156.43,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727764504144,9.83,156.44,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727764506445,9.83,156.44,156.41,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727764506650,9.83,156.42,156.41,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727764508452,9.83,156.44,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727764511148,1.3059,156.46,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764511354,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764511852,0.12502,156.47,156.46,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727764512455,0.12502,156.47,156.46,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727764516651,0.12502,156.53,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764516847,0.12502,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764517343,9.95502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764517544,9.95502,156.53,156.5,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727764519353,0.12502,156.53,156.5,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727764519556,0.12502,156.53,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764519756,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764520358,0.12502,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764524262,0.12502,156.53,156.46,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727764524462,9.95502,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764525559,9.95502,156.53,156.5,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727764525761,9.83,156.51,156.43,159.3186954]
["bitfinex-derivatives","SOLF0:USTF0",1727764525955,0.12502,156.53,156.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727764525956,9.83,156.45,156.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727764526159,9.83,156.46,156.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727764526861,2.575,156.5,156.43,82.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727764527061,9.83,156.48,156.43,82.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727764527870,2.575,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764528161,2.575,156.5,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764528162,1.2575,156.5,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764528571,1.2575,156.5,156.47,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727764532766,1.2575,156.5,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764532972,11.0875,156.5,156.42,5.90230855]
["bitfinex-derivatives","SOLF0:USTF0",1727764533159,11.0875,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764534364,14.2835,156.5,156.45,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727764535569,14.2835,156.5,156.45,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727764536664,11.0875,156.5,156.42,5.90037079]
["bitfinex-derivatives","SOLF0:USTF0",1727764536866,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764537071,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764537375,1.2575,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764537566,1.2575,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764537768,1.2575,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764538371,4.4536,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764538670,1.2575,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764539569,1.2575,156.5,156.46,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727764540068,9.83,156.49,156.43,5.89678462]
["bitfinex-derivatives","SOLF0:USTF0",1727764540266,1.2575,156.5,156.43,5.89678462]
["bitfinex-derivatives","SOLF0:USTF0",1727764540267,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764540661,9.83,156.48,156.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727764541867,9.83,156.48,156.44,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727764543777,3.1962,156.49,156.44,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727764544379,3.1962,156.49,156.45,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727764545981,14.2835,156.5,156.45,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727764547380,14.2835,156.5,156.43,5.89656657]
["bitfinex-derivatives","SOLF0:USTF0",1727764547580,14.2835,156.5,156.44,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727764550180,14.2835,156.5,156.45,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727764553286,1.2575,156.5,156.45,5.90324761]
["bitfinex-derivatives","SOLF0:USTF0",1727764553485,11.0875,156.5,156.46,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727764555284,1.2575,156.5,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764555481,1.2575,156.5,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764555682,1.2575,156.5,156.47,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727764555683,1.2575,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764557885,1.2575,156.5,156.47,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727764558283,0.12502,156.53,156.48,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727764558591,9.83,156.52,156.46,6.57060119]
["bitfinex-derivatives","SOLF0:USTF0",1727764558784,9.83,156.52,156.47,5.91465675]
["bitfinex-derivatives","SOLF0:USTF0",1727764558983,9.83,156.52,156.46,16.40060119]
["bitfinex-derivatives","SOLF0:USTF0",1727764559182,9.83,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764559384,9.83,156.52,156.47,5.91762021]
["bitfinex-derivatives","SOLF0:USTF0",1727764559586,9.83,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764559785,9.83,156.52,156.47,5.91773446]
["bitfinex-derivatives","SOLF0:USTF0",1727764559989,9.83,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764560185,9.83,156.52,156.47,5.91768608]
["bitfinex-derivatives","SOLF0:USTF0",1727764560480,9.83,156.52,156.48,5.91768608]
["bitfinex-derivatives","SOLF0:USTF0",1727764560689,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764560886,13.0257,156.52,156.48,5.91976557]
["bitfinex-derivatives","SOLF0:USTF0",1727764561191,13.0257,156.52,156.47,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727764561483,13.0257,156.52,156.48,5.91965453]
["bitfinex-derivatives","SOLF0:USTF0",1727764561689,13.0257,156.52,156.47,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727764562378,13.0257,156.52,156.48,5.9197448]
["bitfinex-derivatives","SOLF0:USTF0",1727764562588,13.0257,156.52,156.47,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727764562790,13.0257,156.52,156.48,5.92012232]
["bitfinex-derivatives","SOLF0:USTF0",1727764562991,13.0257,156.52,156.47,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727764563190,3.32052,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764563582,13.15052,156.53,156.48,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727764563789,13.15052,156.53,156.49,5.92043564]
["bitfinex-derivatives","SOLF0:USTF0",1727764563989,13.15052,156.53,156.48,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727764564289,0.12502,156.53,156.49,18.94653564]
["bitfinex-derivatives","SOLF0:USTF0",1727764564592,0.12502,156.53,156.49,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727764565784,0.12502,156.53,156.5,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1727764566102,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764566393,0.12502,156.53,156.52,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727764576702,0.12502,156.53,156.49,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727764576896,9.83,156.52,156.5,12.51423457]
["bitfinex-derivatives","SOLF0:USTF0",1727764577095,9.83,156.52,156.51,5.9272024]
["bitfinex-derivatives","SOLF0:USTF0",1727764577393,0.12502,156.53,156.51,5.9272024]
["bitfinex-derivatives","SOLF0:USTF0",1727764577698,9.95502,156.53,156.49,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727764577899,9.95502,156.53,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764578402,9.95502,156.53,156.5,12.52161817]
["bitfinex-derivatives","SOLF0:USTF0",1727764578602,9.95502,156.53,156.51,5.92979473]
["bitfinex-derivatives","SOLF0:USTF0",1727764578806,9.95502,156.53,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764578994,9.95502,156.53,156.5,12.52326378]
["bitfinex-derivatives","SOLF0:USTF0",1727764579193,9.95502,156.53,156.51,5.93147524]
["bitfinex-derivatives","SOLF0:USTF0",1727764579409,9.95502,156.53,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764579610,9.95502,156.53,156.5,12.52764785]
["bitfinex-derivatives","SOLF0:USTF0",1727764579803,9.95502,156.53,156.51,5.93355184]
["bitfinex-derivatives","SOLF0:USTF0",1727764580105,9.95502,156.53,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764580305,9.95502,156.53,156.5,12.531976]
["bitfinex-derivatives","SOLF0:USTF0",1727764580507,9.95502,156.53,156.51,5.93560181]
["bitfinex-derivatives","SOLF0:USTF0",1727764580802,9.95502,156.53,156.52,5.93560181]
["bitfinex-derivatives","SOLF0:USTF0",1727764581410,9.95502,156.53,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764581608,9.95502,156.53,156.52,5.93631955]
["bitfinex-derivatives","SOLF0:USTF0",1727764584502,9.95502,156.53,156.49,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727764584702,9.95502,156.53,156.5,12.537363]
["bitfinex-derivatives","SOLF0:USTF0",1727764584906,0.12502,156.53,156.51,12.537363]
["bitfinex-derivatives","SOLF0:USTF0",1727764585107,0.12502,156.53,156.52,5.93815555]
["bitfinex-derivatives","SOLF0:USTF0",1727764586417,9.95502,156.53,156.52,5.93815555]
["bitfinex-derivatives","SOLF0:USTF0",1727764587513,0.12502,156.53,156.52,5.93815555]
["bitfinex-derivatives","SOLF0:USTF0",1727764587711,9.95502,156.53,156.48,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727764587905,9.95502,156.53,156.52,5.93949805]
["bitfinex-derivatives","SOLF0:USTF0",1727764588111,3.32032,156.53,156.52,5.93949805]
["bitfinex-derivatives","SOLF0:USTF0",1727764588317,13.15032,156.53,156.52,5.93949805]
["bitfinex-derivatives","SOLF0:USTF0",1727764588618,9.95502,156.53,156.52,5.93949805]
["bitfinex-derivatives","SOLF0:USTF0",1727764590514,9.95502,156.53,156.49,4.44537107]
["bitfinex-derivatives","SOLF0:USTF0",1727764590715,9.95502,156.53,156.5,12.54398944]
["bitfinex-derivatives","SOLF0:USTF0",1727764591018,9.95502,156.53,156.51,12.54398944]
["bitfinex-derivatives","SOLF0:USTF0",1727764591224,13.15032,156.53,156.52,5.94129199]
["bitfinex-derivatives","SOLF0:USTF0",1727764591524,11.29472,156.53,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764591818,9.83,156.48,156.47,4.44787]
["bitfinex-derivatives","SOLF0:USTF0",1727764592226,9.83,156.48,156.47,11.0522089]
["bitfinex-derivatives","SOLF0:USTF0",1727764592519,9.83,156.48,156.47,6.6043389]
["bitfinex-derivatives","SOLF0:USTF0",1727764592913,9.83,156.48,156.47,11.0522089]
["bitfinex-derivatives","SOLF0:USTF0",1727764594015,0.12502,156.53,156.47,20.8822089]
["bitfinex-derivatives","SOLF0:USTF0",1727764594216,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764594517,0.12502,156.53,156.52,6.6043389]
["bitfinex-derivatives","SOLF0:USTF0",1727764594824,0.12502,156.53,156.52,16.4343389]
["bitfinex-derivatives","SOLF0:USTF0",1727764595320,0.12502,156.53,156.52,19.6298389]
["bitfinex-derivatives","SOLF0:USTF0",1727764597126,0.12502,156.53,156.52,9.7998389]
["bitfinex-derivatives","SOLF0:USTF0",1727764597324,0.12502,156.53,156.52,19.6298389]
["bitfinex-derivatives","SOLF0:USTF0",1727764597725,0.12502,156.53,156.52,19.63043082]
["bitfinex-derivatives","SOLF0:USTF0",1727764600827,0.12502,156.53,156.52,11.05302357]
["bitfinex-derivatives","SOLF0:USTF0",1727764601216,0.12502,156.53,156.52,4.44809275]
["bitfinex-derivatives","SOLF0:USTF0",1727764601415,0.12502,156.53,156.5,13.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727764601627,0.12502,156.53,156.51,6.60495714]
["bitfinex-derivatives","SOLF0:USTF0",1727764601826,0.12502,156.53,156.52,6.60495714]
["bitfinex-derivatives","SOLF0:USTF0",1727764602021,0.12502,156.53,156.52,11.05323957]
["bitfinex-derivatives","SOLF0:USTF0",1727764602329,0.12502,156.53,156.52,28.52698049]
["bitfinex-derivatives","SOLF0:USTF0",1727764602928,0.12502,156.53,156.52,18.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1727764603129,0.12502,156.53,156.52,28.52698049]
["bitfinex-derivatives","SOLF0:USTF0",1727764604323,0.12502,156.53,156.52,21.92202335]
["bitfinex-derivatives","SOLF0:USTF0",1727764604630,0.12502,156.53,156.52,24.07855628]
["bitfinex-derivatives","SOLF0:USTF0",1727764604935,0.12502,156.53,156.52,28.52671101]
["bitfinex-derivatives","SOLF0:USTF0",1727764605430,1.38662,156.59,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764605625,1.38662,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764606023,1.38662,156.59,156.55,13.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727764606422,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764606930,0.12502,156.59,156.54,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727764607131,0.12502,156.59,156.55,6.60469159]
["bitfinex-derivatives","SOLF0:USTF0",1727764607333,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764607629,0.12502,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764607833,0.12502,156.59,156.55,9.79797592]
["bitfinex-derivatives","SOLF0:USTF0",1727764608131,0.12502,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764608734,9.95502,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764608934,0.12502,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764609133,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764609340,0.12502,156.59,156.57,11.0386076]
["bitfinex-derivatives","SOLF0:USTF0",1727764609537,0.12502,156.59,156.58,6.59654429]
["bitfinex-derivatives","SOLF0:USTF0",1727764610531,9.95502,156.59,156.58,6.59654429]
["bitfinex-derivatives","SOLF0:USTF0",1727764610836,9.95502,156.59,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764611039,9.83,156.57,156.53,11.03400446]
["bitfinex-derivatives","SOLF0:USTF0",1727764611336,9.83,156.57,156.54,4.44050106]
["bitfinex-derivatives","SOLF0:USTF0",1727764611536,9.83,156.57,156.54,11.03259646]
["bitfinex-derivatives","SOLF0:USTF0",1727764611731,9.83,156.57,156.55,6.5920954]
["bitfinex-derivatives","SOLF0:USTF0",1727764611929,9.83,156.57,156.56,6.5920954]
["bitfinex-derivatives","SOLF0:USTF0",1727764612126,9.83,156.57,156.56,11.03169154]
["bitfinex-derivatives","SOLF0:USTF0",1727764612438,9.83,156.57,156.56,6.5920954]
["bitfinex-derivatives","SOLF0:USTF0",1727764613934,9.83,156.58,156.56,6.5920954]
["bitfinex-derivatives","SOLF0:USTF0",1727764614129,9.83,156.58,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764614330,9.83,156.58,156.55,11.02616203]
["bitfinex-derivatives","SOLF0:USTF0",1727764614527,9.83,156.58,156.56,6.58881269]
["bitfinex-derivatives","SOLF0:USTF0",1727764614830,9.83,156.58,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764615336,9.83,156.58,156.55,11.02598474]
["bitfinex-derivatives","SOLF0:USTF0",1727764615534,9.83,156.58,156.56,6.5887029]
["bitfinex-derivatives","SOLF0:USTF0",1727764615733,9.83,156.58,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764615935,9.83,156.58,156.55,11.02434737]
["bitfinex-derivatives","SOLF0:USTF0",1727764616130,9.83,156.58,156.56,6.58772447]
["bitfinex-derivatives","SOLF0:USTF0",1727764616330,9.83,156.58,156.55,4.43601771]
["bitfinex-derivatives","SOLF0:USTF0",1727764616536,9.83,156.58,156.56,6.58682258]
["bitfinex-derivatives","SOLF0:USTF0",1727764616738,9.83,156.58,156.55,4.43605437]
["bitfinex-derivatives","SOLF0:USTF0",1727764616937,0.12502,156.59,156.56,9.78157701]
["bitfinex-derivatives","SOLF0:USTF0",1727764617138,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764619244,9.95502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764619543,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764619741,9.83,156.58,156.56,6.584474]
["bitfinex-derivatives","SOLF0:USTF0",1727764620043,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764620340,9.83,156.58,156.56,6.58414066]
["bitfinex-derivatives","SOLF0:USTF0",1727764620542,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764620745,9.83,156.58,156.56,6.58416961]
["bitfinex-derivatives","SOLF0:USTF0",1727764621036,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764621550,9.83,156.58,156.56,6.58452513]
["bitfinex-derivatives","SOLF0:USTF0",1727764621744,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764622043,9.83,156.58,156.56,6.58401407]
["bitfinex-derivatives","SOLF0:USTF0",1727764622242,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764622543,9.83,156.58,156.56,6.58357042]
["bitfinex-derivatives","SOLF0:USTF0",1727764622836,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764623032,9.83,156.58,156.56,6.58332192]
["bitfinex-derivatives","SOLF0:USTF0",1727764623234,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764623435,9.83,156.58,156.56,6.58272952]
["bitfinex-derivatives","SOLF0:USTF0",1727764623636,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764623832,0.12502,156.59,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764624046,9.83,156.58,156.56,6.58270752]
["bitfinex-derivatives","SOLF0:USTF0",1727764624248,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764624448,9.83,156.58,156.56,6.58225262]
["bitfinex-derivatives","SOLF0:USTF0",1727764624741,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764624941,9.83,156.58,156.56,6.58228065]
["bitfinex-derivatives","SOLF0:USTF0",1727764625141,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764625543,9.83,156.58,156.5,4.43272832]
["bitfinex-derivatives","SOLF0:USTF0",1727764625741,9.83,156.58,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764625941,9.83,156.58,156.55,6.58193831]
["bitfinex-derivatives","SOLF0:USTF0",1727764626137,9.83,156.58,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764626337,9.83,156.58,156.55,6.58244873]
["bitfinex-derivatives","SOLF0:USTF0",1727764626538,0.12502,156.59,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764626539,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764626734,0.12502,156.59,156.55,6.58263796]
["bitfinex-derivatives","SOLF0:USTF0",1727764626943,0.12502,156.59,156.57,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727764627337,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764627539,0.12502,156.59,156.57,6.57947534]
["bitfinex-derivatives","SOLF0:USTF0",1727764627735,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764628543,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764628745,0.12502,156.59,156.57,6.58012275]
["bitfinex-derivatives","SOLF0:USTF0",1727764629041,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764629243,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764629437,0.12502,156.59,156.57,6.58047482]
["bitfinex-derivatives","SOLF0:USTF0",1727764629642,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764629856,0.12502,156.59,156.57,6.5805536]
["bitfinex-derivatives","SOLF0:USTF0",1727764630039,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764630242,0.12502,156.59,156.58,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727764630848,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764631050,9.83,156.57,156.55,4.43138361]
["bitfinex-derivatives","SOLF0:USTF0",1727764631255,9.83,156.56,156.55,8.86276722]
["bitfinex-derivatives","SOLF0:USTF0",1727764631452,9.83,156.56,156.55,4.43138361]
["bitfinex-derivatives","SOLF0:USTF0",1727764631654,9.83,156.56,156.55,11.01360665]
["bitfinex-derivatives","SOLF0:USTF0",1727764632046,9.83,156.56,156.55,4.43138361]
["bitfinex-derivatives","SOLF0:USTF0",1727764632247,9.83,156.56,156.55,11.01334768]
["bitfinex-derivatives","SOLF0:USTF0",1727764632941,1.2595,156.58,156.55,11.01334768]
["bitfinex-derivatives","SOLF0:USTF0",1727764633151,9.83,156.57,156.55,4.43138361]
["bitfinex-derivatives","SOLF0:USTF0",1727764633751,9.95502,156.59,156.55,4.43138361]
["bitfinex-derivatives","SOLF0:USTF0",1727764633955,0.12502,156.59,156.55,14.26138361]
["bitfinex-derivatives","SOLF0:USTF0",1727764634452,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764636158,0.12502,156.59,156.58,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727764637752,0.12502,156.59,156.58,13.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727764637953,0.12502,156.59,156.58,19.60044289]
["bitfinex-derivatives","SOLF0:USTF0",1727764638348,0.12502,156.59,156.58,9.77044289]
["bitfinex-derivatives","SOLF0:USTF0",1727764639157,0.12502,156.59,156.58,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727764640959,0.12502,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764640960,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764645157,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764646764,9.95502,156.59,156.53,4.4288109]
["bitfinex-derivatives","SOLF0:USTF0",1727764646963,9.95502,156.59,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764647659,9.95502,156.59,156.54,4.4288109]
["bitfinex-derivatives","SOLF0:USTF0",1727764647854,9.95502,156.59,156.55,6.57656433]
["bitfinex-derivatives","SOLF0:USTF0",1727764648171,9.95502,156.59,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764648363,0.12502,156.59,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764649253,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764653352,9.95502,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764653553,9.95502,156.59,156.54,11.01256815]
["bitfinex-derivatives","SOLF0:USTF0",1727764653757,9.95502,156.59,156.55,6.58068326]
["bitfinex-derivatives","SOLF0:USTF0",1727764654056,9.95502,156.59,156.54,4.43190131]
["bitfinex-derivatives","SOLF0:USTF0",1727764654259,9.95502,156.59,156.55,9.77617402]
["bitfinex-derivatives","SOLF0:USTF0",1727764654467,9.95502,156.59,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764655166,0.12502,156.59,156.55,13.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727764655464,0.12502,156.59,156.56,19.60676355]
["bitfinex-derivatives","SOLF0:USTF0",1727764655661,0.12502,156.59,156.56,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727764658564,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764665980,0.12502,156.59,156.58,6.59361493]
["bitfinex-derivatives","SOLF0:USTF0",1727764669281,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764669482,0.12502,156.59,156.58,6.5972694]
["bitfinex-derivatives","SOLF0:USTF0",1727764671481,0.12502,156.59,156.58,6.60022154]
["bitfinex-derivatives","SOLF0:USTF0",1727764672288,0.12502,156.59,156.58,11.046163]
["bitfinex-derivatives","SOLF0:USTF0",1727764675792,0.12502,156.59,156.58,6.60022154]
["bitfinex-derivatives","SOLF0:USTF0",1727764676295,0.12502,156.59,156.58,11.05080907]
["bitfinex-derivatives","SOLF0:USTF0",1727764676296,9.95502,156.59,156.58,11.05080907]
["bitfinex-derivatives","SOLF0:USTF0",1727764678903,9.95502,156.59,156.58,4.45058753]
["bitfinex-derivatives","SOLF0:USTF0",1727764679099,9.95502,156.59,156.58,6.61180315]
["bitfinex-derivatives","SOLF0:USTF0",1727764679407,9.95502,156.59,156.58,4.45283837]
["bitfinex-derivatives","SOLF0:USTF0",1727764679606,9.95502,156.59,156.56,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727764679806,9.95502,156.59,156.58,11.06399458]
["bitfinex-derivatives","SOLF0:USTF0",1727764680007,9.95502,156.59,156.58,6.61141656]
["bitfinex-derivatives","SOLF0:USTF0",1727764680201,9.95502,156.59,156.58,11.06399458]
["bitfinex-derivatives","SOLF0:USTF0",1727764684401,9.95502,156.59,156.48,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727764684402,16.27182232,156.59,156.48,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727764684714,9.83,156.53,156.48,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764684917,9.83,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764685102,9.83,156.53,156.49,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727764685506,9.83,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764685814,9.83,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764686911,9.83,156.54,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764687418,9.83,156.53,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764687717,9.83,156.53,156.5,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727764688515,3.1947,156.56,156.5,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727764688516,9.83,156.52,156.5,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727764689011,9.83,156.53,156.5,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727764690408,4.5132,156.57,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764690605,9.83,156.54,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764695617,9.83,156.54,156.52,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727764696619,9.83,156.54,156.53,10.86254826]
["bitfinex-derivatives","SOLF0:USTF0",1727764697620,9.83,156.54,156.53,6.46603422]
["bitfinex-derivatives","SOLF0:USTF0",1727764698019,9.83,156.54,156.53,10.86236714]
["bitfinex-derivatives","SOLF0:USTF0",1727764698627,1.3186,156.57,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764698819,9.83,156.55,156.53,4.39651707]
["bitfinex-derivatives","SOLF0:USTF0",1727764699016,9.83,156.55,156.54,6.46549801]
["bitfinex-derivatives","SOLF0:USTF0",1727764699219,9.83,156.55,156.54,10.86164209]
["bitfinex-derivatives","SOLF0:USTF0",1727764700925,9.83,156.55,156.54,6.46549801]
["bitfinex-derivatives","SOLF0:USTF0",1727764701323,9.83,156.55,156.54,10.86129106]
["bitfinex-derivatives","SOLF0:USTF0",1727764702129,4.5132,156.57,156.54,10.86129106]
["bitfinex-derivatives","SOLF0:USTF0",1727764702328,9.83,156.55,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764702532,9.83,156.55,156.52,10.8601279]
["bitfinex-derivatives","SOLF0:USTF0",1727764702726,9.83,156.55,156.53,10.8601279]
["bitfinex-derivatives","SOLF0:USTF0",1727764702921,9.83,156.55,156.54,10.8601279]
["bitfinex-derivatives","SOLF0:USTF0",1727764704124,4.5132,156.57,156.54,6.46459218]
["bitfinex-derivatives","SOLF0:USTF0",1727764704331,0.12502,156.59,156.56,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727764704526,0.12502,156.59,156.57,6.46459218]
["bitfinex-derivatives","SOLF0:USTF0",1727764704733,0.12502,156.59,156.58,6.46459218]
["bitfinex-derivatives","SOLF0:USTF0",1727764707532,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764707737,0.12502,156.59,156.57,6.46376578]
["bitfinex-derivatives","SOLF0:USTF0",1727764708040,0.12502,156.59,156.58,6.46376578]
["bitfinex-derivatives","SOLF0:USTF0",1727764710440,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764710643,0.12502,156.59,156.58,6.46524319]
["bitfinex-derivatives","SOLF0:USTF0",1727764710840,9.95502,156.59,156.58,6.46524319]
["bitfinex-derivatives","SOLF0:USTF0",1727764711440,13.08035116,156.59,156.58,6.46524319]
["bitfinex-derivatives","SOLF0:USTF0",1727764711637,16.27445116,156.59,156.58,6.46524319]
["bitfinex-derivatives","SOLF0:USTF0",1727764712444,3.1947,156.57,156.52,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727764712639,9.83,156.55,156.52,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727764713343,9.83,156.55,156.53,4.39634358]
["bitfinex-derivatives","SOLF0:USTF0",1727764714242,9.83,156.55,156.54,4.39634358]
["bitfinex-derivatives","SOLF0:USTF0",1727764715142,9.83,156.56,156.52,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727764715846,9.83,156.56,156.53,4.39680288]
["bitfinex-derivatives","SOLF0:USTF0",1727764716142,9.83,156.56,156.54,4.39680288]
["bitfinex-derivatives","SOLF0:USTF0",1727764716342,9.83,156.56,156.55,4.39680288]
["bitfinex-derivatives","SOLF0:USTF0",1727764718444,9.83,156.56,156.55,4.39698137]
["bitfinex-derivatives","SOLF0:USTF0",1727764721445,9.83,156.56,156.52,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727764721845,9.83,156.56,156.55,4.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1727764722448,9.01655116,156.59,156.55,4.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1727764722655,9.83,156.57,156.56,4.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1727764722945,3.25035116,156.59,156.56,4.39526151]
["bitfinex-derivatives","SOLF0:USTF0",1727764723249,0.12502,156.59,156.57,4.3952211]
["bitfinex-derivatives","SOLF0:USTF0",1727764723546,0.12502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764723743,9.83,156.58,156.56,4.39460319]
["bitfinex-derivatives","SOLF0:USTF0",1727764724140,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764724141,9.83,156.58,156.57,4.39460319]
["bitfinex-derivatives","SOLF0:USTF0",1727764724343,0.12502,156.59,156.57,4.39460319]
["bitfinex-derivatives","SOLF0:USTF0",1727764724544,9.83,156.58,156.57,4.39460319]
["bitfinex-derivatives","SOLF0:USTF0",1727764727338,0.12502,156.59,156.57,4.39460319]
["bitfinex-derivatives","SOLF0:USTF0",1727764727537,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764728643,9.83,156.58,156.56,4.39448113]
["bitfinex-derivatives","SOLF0:USTF0",1727764728847,9.83,156.58,156.57,4.39448113]
["bitfinex-derivatives","SOLF0:USTF0",1727764730244,3.33791892,156.59,156.57,4.39448113]
["bitfinex-derivatives","SOLF0:USTF0",1727764730451,9.83,156.58,156.56,4.39448324]
["bitfinex-derivatives","SOLF0:USTF0",1727764730651,0.70821826,156.6,156.57,4.3948225]
["bitfinex-derivatives","SOLF0:USTF0",1727764730949,0.70821826,156.6,156.58,4.3948225]
["bitfinex-derivatives","SOLF0:USTF0",1727764731152,10.53821826,156.6,156.57,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727764731356,9.83,156.59,156.58,4.3941391]
["bitfinex-derivatives","SOLF0:USTF0",1727764732244,9.83,156.59,156.56,4.39448324]
["bitfinex-derivatives","SOLF0:USTF0",1727764732549,9.83,156.57,156.56,4.39448324]
["bitfinex-derivatives","SOLF0:USTF0",1727764732751,9.83,156.57,156.56,8.78927664]
["bitfinex-derivatives","SOLF0:USTF0",1727764733549,3.90211826,156.6,156.56,8.78927664]
["bitfinex-derivatives","SOLF0:USTF0",1727764733742,9.83,156.58,156.57,4.3947934]
["bitfinex-derivatives","SOLF0:USTF0",1727764737556,9.83,156.58,156.56,4.39448324]
["bitfinex-derivatives","SOLF0:USTF0",1727764737758,9.83,156.57,156.56,4.39448324]
["bitfinex-derivatives","SOLF0:USTF0",1727764738145,9.83,156.57,156.56,8.78923454]
["bitfinex-derivatives","SOLF0:USTF0",1727764739152,9.83,156.57,156.56,4.3947513]
["bitfinex-derivatives","SOLF0:USTF0",1727764743557,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764743756,9.83,156.57,156.56,4.39545488]
["bitfinex-derivatives","SOLF0:USTF0",1727764747167,13.0245,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764747362,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764752665,0.70821826,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764752865,9.83,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764753772,9.83,156.57,156.53,3.32032]
["bitfinex-derivatives","SOLF0:USTF0",1727764754580,9.83,156.55,156.53,3.32032]
["bitfinex-derivatives","SOLF0:USTF0",1727764754869,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764764673,3.17899533,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764764874,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764770879,3.17899533,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764771080,9.83,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764778283,9.83,156.55,156.53,3.32032]
["bitfinex-derivatives","SOLF0:USTF0",1727764785985,9.83,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764787389,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764799998,2.6767,156.59,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764800302,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764801803,0.70821826,156.6,156.55,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764801999,9.83,156.58,156.55,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764802904,0.70821826,156.6,156.53,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727764802905,9.83,156.57,156.53,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727764803102,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764803301,9.83,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764803496,0.70821826,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764803497,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764805509,9.83,156.54,156.47,90.38378406]
["bitfinex-derivatives","SOLF0:USTF0",1727764805705,9.83,156.5,156.47,93.58038406]
["bitfinex-derivatives","SOLF0:USTF0",1727764805905,9.83,156.48,156.47,93.58038406]
["bitfinex-derivatives","SOLF0:USTF0",1727764806107,9.83,156.5,156.47,90.38378406]
["bitfinex-derivatives","SOLF0:USTF0",1727764806504,9.83,156.5,156.49,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727764806703,0.5032,156.58,156.47,90.38378406]
["bitfinex-derivatives","SOLF0:USTF0",1727764806903,9.83,156.53,156.5,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764807311,9.83,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764807808,5.77949099,156.59,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764808013,9.83,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764808201,2.62072,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764808406,9.83,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764808801,2.62072,156.59,156.47,112.48696908]
["bitfinex-derivatives","SOLF0:USTF0",1727764808802,0.12502,156.59,156.47,112.48696908]
["bitfinex-derivatives","SOLF0:USTF0",1727764809009,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764809921,9.95502,156.59,156.57,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727764810112,9.95502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764810515,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764811019,0.12502,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764811313,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764811714,9.95502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764813220,9.95502,156.59,156.57,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727764815807,9.83,156.58,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764816010,9.83,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764816704,9.83,156.56,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764819511,9.83,156.55,156.49,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1727764819718,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764820117,9.83,156.55,156.52,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727764820316,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764820716,9.83,156.55,156.53,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727764822115,9.83,156.55,156.49,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1727764822417,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764823214,9.83,156.55,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764828817,9.83,156.53,156.49,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727764829119,9.83,156.51,156.49,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727764829321,9.83,156.51,156.47,90.38378406]
["bitfinex-derivatives","SOLF0:USTF0",1727764829524,9.83,156.51,156.5,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727764830917,2.66102,156.59,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764831117,2.66102,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764831118,9.83,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764831622,9.83,156.58,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764831821,2.66102,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764831822,12.49102,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764832119,0.12502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764832626,0.12502,156.59,156.58,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727764835927,0.12502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764835928,9.95502,156.59,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764836123,9.83,156.58,156.57,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727764840828,9.83,156.58,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764842030,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764843530,9.83,156.58,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764846637,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764846840,9.83,156.56,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764856137,3.3841444,156.59,156.57,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727764856138,9.83,156.58,156.57,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727764856339,9.83,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764857335,9.83,156.58,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764860145,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764861344,9.83,156.57,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764861650,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764862053,9.83,156.57,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764862249,9.83,156.57,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764863550,9.83,156.58,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764864148,0.12502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764864349,9.95502,156.59,156.56,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727764864654,9.95502,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764864851,9.95502,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764865048,9.95502,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764866049,9.95502,156.59,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764867461,9.83,156.57,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764868755,9.83,156.57,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764870560,0.12502,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764870760,9.83,156.58,156.55,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727764871148,9.83,156.56,156.5,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727764871456,9.83,156.56,156.54,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727764871772,9.83,156.55,156.52,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727764871960,9.83,156.55,156.5,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727764872162,9.83,156.54,156.5,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727764872362,9.83,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764872549,9.83,156.53,156.48,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727764872755,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764873857,9.83,156.55,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764874565,9.83,156.55,156.54,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764877661,9.83,156.55,156.53,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727764877859,5.86188417,156.59,156.47,1.36412]
["bitfinex-derivatives","SOLF0:USTF0",1727764877860,9.83,156.54,156.47,1.36412]
["bitfinex-derivatives","SOLF0:USTF0",1727764878166,9.83,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764878367,9.83,156.48,156.47,3.32162]
["bitfinex-derivatives","SOLF0:USTF0",1727764878861,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764879067,1.2567,156.53,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727764879260,3.36668417,156.59,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764879465,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764880772,9.83,156.55,156.53,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764881269,9.83,156.54,156.53,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727764887672,9.83,156.54,156.48,12.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727764887673,9.83,156.56,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764887869,0.12502,156.59,156.51,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727764888071,9.83,156.56,156.55,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727764888971,9.83,156.56,156.48,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727764889171,9.83,156.52,156.48,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727764890174,9.83,156.52,156.51,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764890369,9.83,156.52,156.51,20.48531398]
["bitfinex-derivatives","SOLF0:USTF0",1727764890971,9.83,156.52,156.51,17.28951398]
["bitfinex-derivatives","SOLF0:USTF0",1727764891380,9.83,156.52,156.48,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727764891671,9.83,156.49,156.48,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727764891979,9.83,156.49,156.48,7.89006151]
["bitfinex-derivatives","SOLF0:USTF0",1727764892488,9.83,156.49,156.48,21.72813939]
["bitfinex-derivatives","SOLF0:USTF0",1727764893365,2.5745,156.58,156.48,18.53173939]
["bitfinex-derivatives","SOLF0:USTF0",1727764893571,2.5745,156.58,156.49,17.29263939]
["bitfinex-derivatives","SOLF0:USTF0",1727764893768,2.5745,156.58,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764894573,2.5745,156.58,156.42,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727764894574,9.83,156.48,156.42,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727764894777,9.83,156.44,156.42,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727764895173,3.1958,156.51,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727764895367,3.9543,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764895368,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764895572,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764895773,9.83,156.42,156.41,3.32282]
["bitfinex-derivatives","SOLF0:USTF0",1727764902577,3.25150268,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764902786,3.9543,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764902787,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764903877,9.83,156.44,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727764904789,3.14192695,156.51,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727764904981,9.83,156.45,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727764912283,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764912589,9.83,156.43,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727764912778,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764912981,9.83,156.42,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727764915393,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727764917290,9.83,156.42,156.39,90.28774473]
["bitfinex-derivatives","SOLF0:USTF0",1727764917587,9.83,156.4,156.39,93.48584473]
["bitfinex-derivatives","SOLF0:USTF0",1727764919290,9.83,156.4,156.39,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727764919492,9.83,156.4,156.38,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727764919695,9.83,156.39,156.38,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727764920284,9.83,156.39,156.37,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727764920492,9.83,156.38,156.37,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727764922600,1.3248,156.46,156.4,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727764922786,2.60282,156.47,156.36,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727764922990,9.83,156.39,156.36,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1727764924292,9.83,156.39,156.38,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727764925300,2.60282,156.47,156.41,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727764925598,9.83,156.42,156.41,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727764927591,2.60282,156.47,156.43,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727764927793,9.83,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764928590,9.83,156.44,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727764928792,0.12502,156.47,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727764929099,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764930205,9.83,156.45,156.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727764933093,0.12502,156.47,156.46,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727764949401,0.12502,156.47,156.46,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727764951412,0.12502,156.53,156.5,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764951808,0.12502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764952009,0.12502,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764952811,0.12502,156.53,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764956315,9.95502,156.53,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764956615,9.95502,156.53,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764962915,9.83,156.52,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764968230,9.83,156.52,156.5,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727764971833,9.95502,156.53,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764972032,0.12502,156.53,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764972435,0.12502,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764972640,0.12502,156.53,156.52,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727764974838,0.12502,156.53,156.52,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727764980140,9.95502,156.53,156.51,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727764980537,9.95502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764980737,9.95502,156.53,156.5,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727764981837,0.12502,156.53,156.5,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727764982133,0.12502,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727764982334,0.12502,156.53,156.51,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727764990543,0.12502,156.53,156.47,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727764990544,9.83,156.52,156.47,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727764990748,0.12502,156.53,156.47,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727764990749,9.83,156.5,156.47,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727764993047,9.83,156.48,156.45,10.70959808]
["bitfinex-derivatives","SOLF0:USTF0",1727764993361,9.83,156.48,156.46,9.89016617]
["bitfinex-derivatives","SOLF0:USTF0",1727764993658,9.83,156.48,156.45,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727764993854,9.83,156.48,156.46,6.69516922]
["bitfinex-derivatives","SOLF0:USTF0",1727764994055,9.83,156.47,156.42,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727764994265,9.83,156.47,156.43,17.41006704]
["bitfinex-derivatives","SOLF0:USTF0",1727764994454,9.83,156.47,156.44,17.41006704]
["bitfinex-derivatives","SOLF0:USTF0",1727764994761,9.83,156.47,156.45,6.69617963]
["bitfinex-derivatives","SOLF0:USTF0",1727764994956,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764995161,9.83,156.47,156.44,6.69843886]
["bitfinex-derivatives","SOLF0:USTF0",1727764995362,9.83,156.47,156.45,6.69843886]
["bitfinex-derivatives","SOLF0:USTF0",1727764995562,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764995758,9.83,156.47,156.44,6.69961486]
["bitfinex-derivatives","SOLF0:USTF0",1727764996065,9.83,156.47,156.45,6.69961486]
["bitfinex-derivatives","SOLF0:USTF0",1727764996272,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764996459,9.83,156.47,156.44,6.700469]
["bitfinex-derivatives","SOLF0:USTF0",1727764996761,9.83,156.47,156.45,6.700469]
["bitfinex-derivatives","SOLF0:USTF0",1727764996964,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764997165,9.83,156.47,156.44,6.70062403]
["bitfinex-derivatives","SOLF0:USTF0",1727764997363,9.83,156.47,156.45,6.70062403]
["bitfinex-derivatives","SOLF0:USTF0",1727764997567,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764997761,9.83,156.47,156.44,6.70095845]
["bitfinex-derivatives","SOLF0:USTF0",1727764997958,9.83,156.47,156.45,6.70095845]
["bitfinex-derivatives","SOLF0:USTF0",1727764998163,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764998364,9.83,156.47,156.44,6.70030746]
["bitfinex-derivatives","SOLF0:USTF0",1727764998658,9.83,156.47,156.45,6.70088407]
["bitfinex-derivatives","SOLF0:USTF0",1727764998860,9.83,156.47,156.43,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727764999060,9.83,156.47,156.44,6.70088407]
["bitfinex-derivatives","SOLF0:USTF0",1727764999265,9.83,156.48,156.45,9.89778407]
["bitfinex-derivatives","SOLF0:USTF0",1727764999458,9.83,156.48,156.46,6.70088407]
["bitfinex-derivatives","SOLF0:USTF0",1727764999658,9.83,156.48,156.45,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727764999864,9.83,156.48,156.46,6.69928958]
["bitfinex-derivatives","SOLF0:USTF0",1727765000161,9.83,156.48,156.45,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765000368,9.83,156.48,156.46,6.70065713]
["bitfinex-derivatives","SOLF0:USTF0",1727765000573,9.83,156.48,156.45,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765000758,9.83,156.48,156.46,6.70059882]
["bitfinex-derivatives","SOLF0:USTF0",1727765000955,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765001163,9.83,156.47,156.45,6.70061434]
["bitfinex-derivatives","SOLF0:USTF0",1727765001376,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765001560,9.83,156.47,156.45,6.70209667]
["bitfinex-derivatives","SOLF0:USTF0",1727765001761,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765001967,9.83,156.47,156.45,6.70251406]
["bitfinex-derivatives","SOLF0:USTF0",1727765002270,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765002473,9.83,156.47,156.45,6.70192031]
["bitfinex-derivatives","SOLF0:USTF0",1727765002675,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765002967,9.83,156.47,156.45,6.70204387]
["bitfinex-derivatives","SOLF0:USTF0",1727765003172,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765003369,9.83,156.47,156.45,6.70106252]
["bitfinex-derivatives","SOLF0:USTF0",1727765003678,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765003968,9.83,156.47,156.45,6.70131931]
["bitfinex-derivatives","SOLF0:USTF0",1727765004269,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765004564,9.83,156.47,156.45,6.70064401]
["bitfinex-derivatives","SOLF0:USTF0",1727765004767,9.83,156.47,156.44,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765005471,9.83,156.45,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765005966,9.83,156.45,156.44,6.6993297]
["bitfinex-derivatives","SOLF0:USTF0",1727765008769,9.83,156.45,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765009168,9.83,156.45,156.44,6.69805956]
["bitfinex-derivatives","SOLF0:USTF0",1727765009369,9.83,156.45,156.44,13.39614809]
["bitfinex-derivatives","SOLF0:USTF0",1727765010875,9.83,156.45,156.44,6.69808853]
["bitfinex-derivatives","SOLF0:USTF0",1727765012069,3.1962,156.49,156.44,9.89528853]
["bitfinex-derivatives","SOLF0:USTF0",1727765012274,9.83,156.46,156.44,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727765012973,9.83,156.46,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765013174,9.83,156.45,156.44,6.69580807]
["bitfinex-derivatives","SOLF0:USTF0",1727765013377,9.83,156.45,156.41,100.24202178]
["bitfinex-derivatives","SOLF0:USTF0",1727765013568,9.83,156.45,156.42,6.69657625]
["bitfinex-derivatives","SOLF0:USTF0",1727765013770,9.83,156.45,156.41,90.41202178]
["bitfinex-derivatives","SOLF0:USTF0",1727765013964,9.83,156.45,156.42,6.69662341]
["bitfinex-derivatives","SOLF0:USTF0",1727765014169,9.83,156.45,156.41,90.41202178]
["bitfinex-derivatives","SOLF0:USTF0",1727765014373,9.83,156.45,156.42,6.69617273]
["bitfinex-derivatives","SOLF0:USTF0",1727765014573,9.83,156.45,156.41,90.41202178]
["bitfinex-derivatives","SOLF0:USTF0",1727765014771,9.83,156.45,156.42,6.69617271]
["bitfinex-derivatives","SOLF0:USTF0",1727765014979,9.83,156.45,156.41,90.41202178]
["bitfinex-derivatives","SOLF0:USTF0",1727765015171,9.83,156.45,156.42,6.69613616]
["bitfinex-derivatives","SOLF0:USTF0",1727765015369,9.83,156.45,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765019572,9.83,156.43,156.41,90.41202178]
["bitfinex-derivatives","SOLF0:USTF0",1727765020081,9.83,156.42,156.41,90.41202178]
["bitfinex-derivatives","SOLF0:USTF0",1727765021871,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765032786,13.0276,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765033782,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765035978,2.6658,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765036187,9.83,156.42,156.41,3.32282]
["bitfinex-derivatives","SOLF0:USTF0",1727765037775,9.83,156.46,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765038887,9.83,156.45,156.43,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765040179,9.83,156.45,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765040584,3.1966,156.47,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765040780,9.83,156.44,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765043085,3.1966,156.47,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765043291,69.95945409,156.48,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765043483,9.83,156.44,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765048981,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765049180,9.83,156.43,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765052786,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765052987,9.83,156.43,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727765055590,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765055992,9.83,156.44,156.41,3.32262]
["bitfinex-derivatives","SOLF0:USTF0",1727765056291,9.83,156.44,156.42,6.6937386]
["bitfinex-derivatives","SOLF0:USTF0",1727765056491,9.83,156.44,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765057294,9.83,156.44,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727765057495,9.83,156.44,156.42,6.6983705]
["bitfinex-derivatives","SOLF0:USTF0",1727765057696,9.83,156.44,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727765057898,9.83,156.44,156.42,6.69804129]
["bitfinex-derivatives","SOLF0:USTF0",1727765058097,9.83,156.44,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727765058296,9.83,156.44,156.42,6.69999331]
["bitfinex-derivatives","SOLF0:USTF0",1727765058793,9.83,156.44,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727765059102,9.83,156.44,156.42,6.6998439]
["bitfinex-derivatives","SOLF0:USTF0",1727765059398,9.83,156.44,156.43,6.70248895]
["bitfinex-derivatives","SOLF0:USTF0",1727765062092,9.83,156.44,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765062493,9.83,156.44,156.43,6.70412861]
["bitfinex-derivatives","SOLF0:USTF0",1727765065395,9.83,156.44,156.43,6.70568441]
["bitfinex-derivatives","SOLF0:USTF0",1727765068493,9.83,156.44,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765068702,9.83,156.44,156.43,6.70698877]
["bitfinex-derivatives","SOLF0:USTF0",1727765068894,9.83,156.44,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765069207,9.83,156.44,156.43,17.43920041]
["bitfinex-derivatives","SOLF0:USTF0",1727765069899,9.83,156.44,156.43,6.70698877]
["bitfinex-derivatives","SOLF0:USTF0",1727765071103,9.83,156.44,156.42,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765071306,9.83,156.45,156.43,20.64110126]
["bitfinex-derivatives","SOLF0:USTF0",1727765071500,9.83,156.45,156.44,6.70911587]
["bitfinex-derivatives","SOLF0:USTF0",1727765071801,9.83,156.45,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765072297,9.83,156.45,156.44,6.70852448]
["bitfinex-derivatives","SOLF0:USTF0",1727765075612,9.83,156.45,156.43,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765075809,9.83,156.45,156.44,6.71079623]
["bitfinex-derivatives","SOLF0:USTF0",1727765076006,13.027,156.45,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765076198,9.83,156.43,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765076404,9.83,156.43,156.42,20.64934418]
["bitfinex-derivatives","SOLF0:USTF0",1727765077000,9.83,156.44,156.43,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765077205,9.83,156.44,156.43,9.90961749]
["bitfinex-derivatives","SOLF0:USTF0",1727765077612,3.1969,156.46,156.43,9.90961749]
["bitfinex-derivatives","SOLF0:USTF0",1727765077911,3.1969,156.46,156.44,6.71221749]
["bitfinex-derivatives","SOLF0:USTF0",1727765078208,66.76305409,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765078407,66.76305409,156.48,156.42,17.45415262]
["bitfinex-derivatives","SOLF0:USTF0",1727765078602,66.76305409,156.48,156.42,6.71313562]
["bitfinex-derivatives","SOLF0:USTF0",1727765078808,3.197,156.45,156.43,6.71313562]
["bitfinex-derivatives","SOLF0:USTF0",1727765079010,3.197,156.45,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727765079218,9.83,156.42,156.41,3.32272]
["bitfinex-derivatives","SOLF0:USTF0",1727765079417,9.83,156.42,156.41,20.78011816]
["bitfinex-derivatives","SOLF0:USTF0",1727765080815,9.83,156.43,156.42,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765081111,9.83,156.43,156.42,20.65499816]
["bitfinex-derivatives","SOLF0:USTF0",1727765081417,9.83,156.43,156.42,13.94103537]
["bitfinex-derivatives","SOLF0:USTF0",1727765081618,9.83,156.43,156.42,20.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1727765081813,9.83,156.43,156.42,17.45808247]
["bitfinex-derivatives","SOLF0:USTF0",1727765082117,9.83,156.43,156.42,20.65538247]
["bitfinex-derivatives","SOLF0:USTF0",1727765083614,9.83,156.45,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765083821,66.76305409,156.48,156.44,17.45808247]
["bitfinex-derivatives","SOLF0:USTF0",1727765084016,2.4642,156.51,156.45,27.28808247]
["bitfinex-derivatives","SOLF0:USTF0",1727765084317,2.4642,156.51,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727765084318,9.83,156.51,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727765085017,9.83,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727765086114,9.83,156.5,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765086413,9.83,156.5,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727765089113,3.1958,156.5,156.43,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727765089313,9.83,156.47,156.44,27.25766861]
["bitfinex-derivatives","SOLF0:USTF0",1727765089510,9.83,156.47,156.45,17.42766861]
["bitfinex-derivatives","SOLF0:USTF0",1727765089711,9.83,156.47,156.46,6.70294946]
["bitfinex-derivatives","SOLF0:USTF0",1727765090111,9.83,156.47,156.46,9.89924946]
["bitfinex-derivatives","SOLF0:USTF0",1727765090623,9.83,156.47,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727765090919,9.83,156.47,156.46,9.89784073]
["bitfinex-derivatives","SOLF0:USTF0",1727765092116,9.83,156.47,156.46,6.70154073]
["bitfinex-derivatives","SOLF0:USTF0",1727765096918,9.83,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765097114,9.83,156.47,156.46,6.69990542]
["bitfinex-derivatives","SOLF0:USTF0",1727765097326,9.83,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765097524,9.83,156.47,156.46,6.69984233]
["bitfinex-derivatives","SOLF0:USTF0",1727765098619,3.1956,156.5,156.46,6.69984233]
["bitfinex-derivatives","SOLF0:USTF0",1727765098817,9.83,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765099018,9.83,156.48,156.46,6.69927131]
["bitfinex-derivatives","SOLF0:USTF0",1727765099222,9.83,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765099428,9.83,156.48,156.46,6.69916119]
["bitfinex-derivatives","SOLF0:USTF0",1727765099725,9.83,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765099924,9.83,156.48,156.46,6.69910976]
["bitfinex-derivatives","SOLF0:USTF0",1727765100128,9.83,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765100521,1.2302,156.52,156.46,6.69932938]
["bitfinex-derivatives","SOLF0:USTF0",1727765100728,9.83,156.5,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727765100923,9.83,156.5,156.47,6.70008147]
["bitfinex-derivatives","SOLF0:USTF0",1727765101123,1.2302,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765101326,0.12502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765101621,0.12502,156.53,156.5,16.52809157]
["bitfinex-derivatives","SOLF0:USTF0",1727765101827,0.12502,156.53,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727765102822,0.12502,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765103026,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727765111035,0.12502,156.53,156.51,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727765111237,13.0253,156.52,156.48,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727765111430,9.83,156.51,156.47,92.75236]
["bitfinex-derivatives","SOLF0:USTF0",1727765111636,9.83,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727765111838,9.83,156.51,156.47,92.75236]
["bitfinex-derivatives","SOLF0:USTF0",1727765112234,0.12502,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765112434,0.12502,156.53,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727765112635,0.12502,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765113140,0.12502,156.53,156.51,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727765113542,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765114139,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727765115134,0.12502,156.53,156.52,13.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727765115335,13.14902,156.59,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765115543,9.83,156.58,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765116043,13.0242,156.58,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727765116240,9.83,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765116447,9.83,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765116744,9.83,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727765118237,9.83,156.56,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727765118438,9.83,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765118638,9.83,156.55,156.5,6.67501391]
["bitfinex-derivatives","SOLF0:USTF0",1727765118844,9.83,156.55,156.49,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1727765119050,9.83,156.55,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727765119647,9.83,156.54,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727765121245,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765121455,9.83,156.53,156.48,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727765121755,9.83,156.51,156.47,102.70738]
["bitfinex-derivatives","SOLF0:USTF0",1727765122259,9.83,156.51,156.47,101.45068]
["bitfinex-derivatives","SOLF0:USTF0",1727765123254,9.83,156.51,156.47,93.58128]
["bitfinex-derivatives","SOLF0:USTF0",1727765123453,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765124457,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765125648,13.0259,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765125851,9.83,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765128756,13.026,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765130367,3.23041196,156.51,156.43,10.68607798]
["bitfinex-derivatives","SOLF0:USTF0",1727765130368,9.83,156.45,156.43,10.68607798]
["bitfinex-derivatives","SOLF0:USTF0",1727765130568,9.83,156.44,156.43,10.68607798]
["bitfinex-derivatives","SOLF0:USTF0",1727765131657,9.83,156.44,156.41,3.32252]
["bitfinex-derivatives","SOLF0:USTF0",1727765132267,13.0268,156.45,156.41,3.32252]
["bitfinex-derivatives","SOLF0:USTF0",1727765132768,13.0268,156.45,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765134454,13.0268,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765134656,13.0268,156.45,156.41,3.32252]
["bitfinex-derivatives","SOLF0:USTF0",1727765137462,9.83,156.45,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765139467,9.83,156.45,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765139664,13.0267,156.45,156.41,13.15232]
["bitfinex-derivatives","SOLF0:USTF0",1727765139868,9.83,156.46,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765140668,9.83,156.46,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765145875,9.83,156.46,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765146075,13.0265,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765146277,9.83,156.45,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765146571,9.83,156.42,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727765148373,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765156282,3.9328,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765156481,3.9328,156.5,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765156688,9.83,156.46,156.42,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727765157481,9.83,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765158785,9.83,156.45,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765159079,3.1964,156.47,156.44,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765159380,9.83,156.45,156.44,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765160376,9.83,156.45,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765162878,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765163683,3.1965,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765163873,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765164482,9.83,156.45,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765164676,3.1965,156.46,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765164872,9.83,156.45,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765165984,9.83,156.47,156.44,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765166582,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765166777,9.83,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765170081,2.6503,156.5,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765170292,0.12502,156.53,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765170477,9.83,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765170788,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765171178,13.0254,156.52,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727765171684,9.83,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727765171885,3.32002,156.53,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765172190,9.83,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765172587,9.83,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727765173187,3.1953,156.52,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727765173489,9.83,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727765174293,0.12502,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765174592,9.95502,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765174783,13.15002,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727765175993,3.32002,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727765176288,13.15002,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727765179490,0.12502,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727765181095,9.95502,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727765181299,0.12502,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727765182299,9.95502,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727765182486,9.95502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765182690,9.83,156.5,156.45,12.23502553]
["bitfinex-derivatives","SOLF0:USTF0",1727765182894,9.83,156.48,156.46,5.93907664]
["bitfinex-derivatives","SOLF0:USTF0",1727765183100,9.83,156.48,156.43,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1727765183294,9.83,156.48,156.45,6.81560223]
["bitfinex-derivatives","SOLF0:USTF0",1727765183696,9.83,156.48,156.43,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1727765183892,9.83,156.48,156.43,89.77705958]
["bitfinex-derivatives","SOLF0:USTF0",1727765184295,9.83,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765186607,3.196,156.49,156.45,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727765187002,13.0257,156.5,156.46,5.94507966]
["bitfinex-derivatives","SOLF0:USTF0",1727765187203,2.6555,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765187499,0.12502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765187500,9.95502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765188402,13.15012,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765189108,13.15012,156.53,156.49,13.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727765191810,9.83,156.51,156.43,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727765192002,9.83,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727765195810,13.0255,156.51,156.47,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727765196708,3.1957,156.5,156.46,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727765196904,3.1957,156.5,156.47,5.95385582]
["bitfinex-derivatives","SOLF0:USTF0",1727765197104,13.0257,156.5,156.46,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727765197306,13.0257,156.5,156.47,5.95390299]
["bitfinex-derivatives","SOLF0:USTF0",1727765197504,13.0262,156.48,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727765197712,9.83,156.47,156.45,12.78960281]
["bitfinex-derivatives","SOLF0:USTF0",1727765197911,9.83,156.47,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727765198113,9.83,156.47,156.45,12.78960906]
["bitfinex-derivatives","SOLF0:USTF0",1727765198304,3.1962,156.48,156.44,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727765198305,13.0262,156.48,156.44,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727765198507,13.0262,156.48,156.45,12.78982512]
["bitfinex-derivatives","SOLF0:USTF0",1727765198815,13.0262,156.48,156.44,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727765199013,13.0262,156.48,156.45,12.78940895]
["bitfinex-derivatives","SOLF0:USTF0",1727765199206,13.0262,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765199407,13.0262,156.48,156.45,15.98596066]
["bitfinex-derivatives","SOLF0:USTF0",1727765199709,13.0262,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765199912,13.0262,156.48,156.46,5.95556811]
["bitfinex-derivatives","SOLF0:USTF0",1727765200117,3.1959,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765200313,13.0259,156.49,156.46,5.95568165]
["bitfinex-derivatives","SOLF0:USTF0",1727765200515,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765200718,13.0259,156.49,156.46,5.95590214]
["bitfinex-derivatives","SOLF0:USTF0",1727765201016,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765201314,13.0259,156.49,156.46,5.95579317]
["bitfinex-derivatives","SOLF0:USTF0",1727765201514,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765201713,3.1959,156.49,156.46,5.95568583]
["bitfinex-derivatives","SOLF0:USTF0",1727765201913,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765202103,13.0259,156.49,156.46,5.95609469]
["bitfinex-derivatives","SOLF0:USTF0",1727765202303,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765202510,13.0259,156.49,156.46,5.95624104]
["bitfinex-derivatives","SOLF0:USTF0",1727765202704,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765203104,13.0259,156.49,156.46,5.95624104]
["bitfinex-derivatives","SOLF0:USTF0",1727765203410,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765203612,13.0259,156.49,156.46,5.95639064]
["bitfinex-derivatives","SOLF0:USTF0",1727765203905,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765204111,13.0259,156.49,156.46,5.95639064]
["bitfinex-derivatives","SOLF0:USTF0",1727765204306,13.0259,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727765205810,9.83,156.48,156.39,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1727765206109,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765206419,9.83,156.45,156.42,23.74212316]
["bitfinex-derivatives","SOLF0:USTF0",1727765206612,9.83,156.45,156.42,12.79986551]
["bitfinex-derivatives","SOLF0:USTF0",1727765206806,9.83,156.45,156.43,5.96095448]
["bitfinex-derivatives","SOLF0:USTF0",1727765207023,9.83,156.45,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765208613,3.1965,156.46,156.42,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727765209421,3.1965,156.46,156.43,5.96672128]
["bitfinex-derivatives","SOLF0:USTF0",1727765209616,3.1965,156.46,156.42,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727765209817,3.1965,156.46,156.43,5.96690708]
["bitfinex-derivatives","SOLF0:USTF0",1727765210018,3.1965,156.46,156.42,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727765210217,3.1965,156.46,156.43,5.96690708]
["bitfinex-derivatives","SOLF0:USTF0",1727765210416,3.1965,156.46,156.42,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727765211014,3.1965,156.46,156.43,5.96662593]
["bitfinex-derivatives","SOLF0:USTF0",1727765211215,3.1965,156.46,156.42,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727765211419,3.1965,156.46,156.43,5.96665529]
["bitfinex-derivatives","SOLF0:USTF0",1727765211618,13.0265,156.46,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765212021,13.0265,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765212022,9.83,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765215916,3.1964,156.47,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765216116,9.83,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765216919,9.83,156.45,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765217320,9.83,156.45,156.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727765217922,13.0267,156.45,156.41,3.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727765218126,13.0267,156.45,156.42,12.82278]
["bitfinex-derivatives","SOLF0:USTF0",1727765218329,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765218629,9.83,156.45,156.42,12.82123532]
["bitfinex-derivatives","SOLF0:USTF0",1727765218826,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765219133,9.83,156.45,156.42,6.8496875]
["bitfinex-derivatives","SOLF0:USTF0",1727765219332,9.83,156.45,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765220824,3.1965,156.46,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765221019,9.83,156.45,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765225231,3.1353307,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765225427,9.83,156.44,156.42,5.97307884]
["bitfinex-derivatives","SOLF0:USTF0",1727765225628,9.83,156.44,156.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727765227634,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765227839,9.83,156.43,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727765228045,9.83,156.43,156.42,5.97301664]
["bitfinex-derivatives","SOLF0:USTF0",1727765228542,9.83,156.43,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727765228738,9.83,156.43,156.42,5.97252002]
["bitfinex-derivatives","SOLF0:USTF0",1727765230634,9.83,156.43,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727765231634,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765233840,9.83,156.44,156.41,3.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727765235833,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765236036,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765237442,13.0271,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765240242,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765241433,13.0271,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765242244,13.0273,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765242435,9.83,156.42,156.36,17.81269757]
["bitfinex-derivatives","SOLF0:USTF0",1727765242643,9.83,156.38,156.37,12.82444777]
["bitfinex-derivatives","SOLF0:USTF0",1727765243352,9.83,156.38,156.37,5.97256815]
["bitfinex-derivatives","SOLF0:USTF0",1727765243943,13.0281,156.38,156.37,5.97256815]
["bitfinex-derivatives","SOLF0:USTF0",1727765245943,2.5455,156.41,156.37,5.97256815]
["bitfinex-derivatives","SOLF0:USTF0",1727765246150,9.83,156.38,156.35,93.64125506]
["bitfinex-derivatives","SOLF0:USTF0",1727765246453,9.83,156.38,156.36,12.82338973]
["bitfinex-derivatives","SOLF0:USTF0",1727765246653,9.83,156.38,156.37,5.97162182]
["bitfinex-derivatives","SOLF0:USTF0",1727765247050,9.83,156.38,156.35,3.32352]
["bitfinex-derivatives","SOLF0:USTF0",1727765247252,9.83,156.38,156.36,12.82223745]
["bitfinex-derivatives","SOLF0:USTF0",1727765247547,9.83,156.38,156.35,3.32352]
["bitfinex-derivatives","SOLF0:USTF0",1727765247846,9.83,156.38,156.36,12.82181456]
["bitfinex-derivatives","SOLF0:USTF0",1727765248047,13.0281,156.38,156.35,3.32352]
["bitfinex-derivatives","SOLF0:USTF0",1727765248254,13.0281,156.38,156.36,12.82017649]
["bitfinex-derivatives","SOLF0:USTF0",1727765248445,2.5455,156.41,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727765248643,9.83,156.4,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727765249047,9.83,156.38,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727765249251,9.83,156.38,156.37,5.97029698]
["bitfinex-derivatives","SOLF0:USTF0",1727765249553,9.83,156.38,156.35,3.32362]
["bitfinex-derivatives","SOLF0:USTF0",1727765249851,9.83,156.38,156.36,5.9710224]
["bitfinex-derivatives","SOLF0:USTF0",1727765250151,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765250342,13.0282,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765250548,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765250947,9.83,156.38,156.36,5.97273999]
["bitfinex-derivatives","SOLF0:USTF0",1727765251151,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765251350,9.83,156.38,156.36,5.9743062]
["bitfinex-derivatives","SOLF0:USTF0",1727765251651,9.83,156.38,156.35,3.32372]
["bitfinex-derivatives","SOLF0:USTF0",1727765251851,9.83,156.38,156.36,5.97429938]
["bitfinex-derivatives","SOLF0:USTF0",1727765252051,9.83,156.38,156.35,3.32372]
["bitfinex-derivatives","SOLF0:USTF0",1727765252259,9.83,156.38,156.36,5.97404656]
["bitfinex-derivatives","SOLF0:USTF0",1727765252448,9.83,156.38,156.35,3.32372]
["bitfinex-derivatives","SOLF0:USTF0",1727765252654,9.83,156.38,156.36,5.97416377]
["bitfinex-derivatives","SOLF0:USTF0",1727765252851,9.83,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765253056,2.5455,156.41,156.36,5.97416377]
["bitfinex-derivatives","SOLF0:USTF0",1727765253246,2.5455,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765253448,1.25,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765253747,3.1985,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765254150,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765257751,13.0285,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765257953,1.25,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765258157,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765263860,13.0285,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765266556,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765266955,3.1984,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765266956,2.5455,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727765267159,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765267360,9.83,156.39,156.36,5.97551635]
["bitfinex-derivatives","SOLF0:USTF0",1727765267560,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765267760,9.83,156.39,156.36,5.97550959]
["bitfinex-derivatives","SOLF0:USTF0",1727765267960,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765268163,9.83,156.39,156.36,12.83018795]
["bitfinex-derivatives","SOLF0:USTF0",1727765268361,9.83,156.39,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727765271262,9.83,156.39,156.36,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727765271662,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765271861,9.83,156.39,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727765275260,9.83,156.38,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727765275463,9.83,156.38,156.37,9.17941236]
["bitfinex-derivatives","SOLF0:USTF0",1727765276473,5.743,156.41,156.37,16.04116041]
["bitfinex-derivatives","SOLF0:USTF0",1727765276671,66.78454713,156.43,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765276966,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765277166,3.28542798,156.47,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765277167,0.12502,156.47,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765277369,0.12502,156.47,156.42,15.80655335]
["bitfinex-derivatives","SOLF0:USTF0",1727765277566,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765277763,9.83,156.45,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765279367,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765279565,9.83,156.43,156.39,10.97169465]
["bitfinex-derivatives","SOLF0:USTF0",1727765279766,9.83,156.43,156.4,23.80584817]
["bitfinex-derivatives","SOLF0:USTF0",1727765279969,9.83,156.43,156.41,5.97684436]
["bitfinex-derivatives","SOLF0:USTF0",1727765280370,9.83,156.43,156.42,5.97718751]
["bitfinex-derivatives","SOLF0:USTF0",1727765280671,9.83,156.43,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765280874,9.83,156.43,156.41,12.83481869]
["bitfinex-derivatives","SOLF0:USTF0",1727765281170,9.83,156.43,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765281474,9.83,156.43,156.41,12.83557792]
["bitfinex-derivatives","SOLF0:USTF0",1727765281679,9.83,156.43,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765282066,9.83,156.43,156.41,12.8356425]
["bitfinex-derivatives","SOLF0:USTF0",1727765282263,9.83,156.43,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765282475,9.83,156.43,156.41,12.83635494]
["bitfinex-derivatives","SOLF0:USTF0",1727765282679,9.83,156.43,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765282872,9.83,156.43,156.41,12.83635029]
["bitfinex-derivatives","SOLF0:USTF0",1727765283069,9.83,156.43,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765283270,9.83,156.43,156.41,12.83700055]
["bitfinex-derivatives","SOLF0:USTF0",1727765283571,9.83,156.43,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765283874,9.83,156.42,156.41,12.83600451]
["bitfinex-derivatives","SOLF0:USTF0",1727765284064,9.83,156.42,156.41,5.97776486]
["bitfinex-derivatives","SOLF0:USTF0",1727765284268,9.83,156.42,156.36,12.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727765284471,9.83,156.42,156.38,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727765284769,9.83,156.4,156.39,12.83989361]
["bitfinex-derivatives","SOLF0:USTF0",1727765284965,9.83,156.4,156.39,6.86028114]
["bitfinex-derivatives","SOLF0:USTF0",1727765285168,9.83,156.4,156.39,12.84108797]
["bitfinex-derivatives","SOLF0:USTF0",1727765288073,9.83,156.4,156.39,9.17870683]
["bitfinex-derivatives","SOLF0:USTF0",1727765288286,9.83,156.4,156.39,16.0423291]
["bitfinex-derivatives","SOLF0:USTF0",1727765290390,9.83,156.4,156.39,12.8444291]
["bitfinex-derivatives","SOLF0:USTF0",1727765291387,9.83,156.4,156.39,5.98080683]
["bitfinex-derivatives","SOLF0:USTF0",1727765291586,9.83,156.4,156.39,12.84553746]
["bitfinex-derivatives","SOLF0:USTF0",1727765292392,9.83,156.4,156.39,23.83237987]
["bitfinex-derivatives","SOLF0:USTF0",1727765293087,9.83,156.4,156.39,12.84553746]
["bitfinex-derivatives","SOLF0:USTF0",1727765293287,9.83,156.4,156.39,23.83148456]
["bitfinex-derivatives","SOLF0:USTF0",1727765293585,9.83,156.4,156.39,23.83540852]
["bitfinex-derivatives","SOLF0:USTF0",1727765294891,9.83,156.4,156.39,16.96784392]
["bitfinex-derivatives","SOLF0:USTF0",1727765295095,9.83,156.4,156.39,23.83228963]
["bitfinex-derivatives","SOLF0:USTF0",1727765296094,13.0277,156.4,156.39,12.8491765]
["bitfinex-derivatives","SOLF0:USTF0",1727765296486,9.83,156.4,156.39,12.8491765]
["bitfinex-derivatives","SOLF0:USTF0",1727765298088,9.83,156.4,156.39,5.98496721]
["bitfinex-derivatives","SOLF0:USTF0",1727765298283,9.83,156.4,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727765298487,9.83,156.4,156.38,6.86691209]
["bitfinex-derivatives","SOLF0:USTF0",1727765298687,9.83,156.4,156.39,6.86691209]
["bitfinex-derivatives","SOLF0:USTF0",1727765298887,9.83,156.4,156.39,12.85224707]
["bitfinex-derivatives","SOLF0:USTF0",1727765301188,13.0277,156.4,156.39,12.85224707]
["bitfinex-derivatives","SOLF0:USTF0",1727765301388,13.0277,156.4,156.39,12.85229317]
["bitfinex-derivatives","SOLF0:USTF0",1727765304301,13.0277,156.4,156.39,5.98533498]
["bitfinex-derivatives","SOLF0:USTF0",1727765304597,13.0277,156.4,156.39,6.86815264]
["bitfinex-derivatives","SOLF0:USTF0",1727765304795,13.0277,156.4,156.39,12.85456801]
["bitfinex-derivatives","SOLF0:USTF0",1727765305707,13.0277,156.4,156.39,5.98641537]
["bitfinex-derivatives","SOLF0:USTF0",1727765306001,13.0277,156.4,156.39,12.85321125]
["bitfinex-derivatives","SOLF0:USTF0",1727765307808,13.0277,156.4,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727765308106,13.0277,156.4,156.39,12.84828086]
["bitfinex-derivatives","SOLF0:USTF0",1727765308496,13.0277,156.4,156.38,6.86467335]
["bitfinex-derivatives","SOLF0:USTF0",1727765308691,13.0277,156.4,156.39,12.84805273]
["bitfinex-derivatives","SOLF0:USTF0",1727765310506,13.0277,156.4,156.39,5.98337938]
["bitfinex-derivatives","SOLF0:USTF0",1727765310903,13.0277,156.4,156.39,12.85035899]
["bitfinex-derivatives","SOLF0:USTF0",1727765311103,13.0277,156.4,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727765311301,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765311505,9.83,156.38,156.37,27.0387567]
["bitfinex-derivatives","SOLF0:USTF0",1727765312508,9.83,156.38,156.37,23.8404567]
["bitfinex-derivatives","SOLF0:USTF0",1727765313596,13.0281,156.38,156.37,12.85289502]
["bitfinex-derivatives","SOLF0:USTF0",1727765316206,13.0281,156.38,156.37,12.85453312]
["bitfinex-derivatives","SOLF0:USTF0",1727765317607,13.0281,156.38,156.35,3.32372]
["bitfinex-derivatives","SOLF0:USTF0",1727765317911,9.83,156.36,156.35,3.32372]
["bitfinex-derivatives","SOLF0:USTF0",1727765318206,9.83,156.36,156.35,21.18219741]
["bitfinex-derivatives","SOLF0:USTF0",1727765318415,9.83,156.36,156.35,27.16889827]
["bitfinex-derivatives","SOLF0:USTF0",1727765319615,9.83,156.36,156.35,9.31042086]
["bitfinex-derivatives","SOLF0:USTF0",1727765319816,9.83,156.36,156.35,27.16904192]
["bitfinex-derivatives","SOLF0:USTF0",1727765320317,9.83,156.36,156.35,23.97034192]
["bitfinex-derivatives","SOLF0:USTF0",1727765321119,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765321418,9.83,156.36,156.35,23.96946728]
["bitfinex-derivatives","SOLF0:USTF0",1727765324218,9.83,156.36,156.35,17.9828346]
["bitfinex-derivatives","SOLF0:USTF0",1727765324418,3.25862089,156.43,156.35,23.96927965]
["bitfinex-derivatives","SOLF0:USTF0",1727765324419,9.83,156.37,156.35,23.96927965]
["bitfinex-derivatives","SOLF0:USTF0",1727765324713,9.83,156.37,156.36,23.84425965]
["bitfinex-derivatives","SOLF0:USTF0",1727765324915,9.83,156.37,156.36,27.04275965]
["bitfinex-derivatives","SOLF0:USTF0",1727765327318,9.83,156.37,156.36,9.18494505]
["bitfinex-derivatives","SOLF0:USTF0",1727765327520,9.83,156.37,156.36,27.04137796]
["bitfinex-derivatives","SOLF0:USTF0",1727765330023,3.1977,156.4,156.36,27.04137796]
["bitfinex-derivatives","SOLF0:USTF0",1727765330222,9.83,156.37,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727765330418,9.83,156.37,156.36,9.18494348]
["bitfinex-derivatives","SOLF0:USTF0",1727765330619,9.83,156.37,156.36,27.04217487]
["bitfinex-derivatives","SOLF0:USTF0",1727765331015,13.0283,156.37,156.36,12.8546094]
["bitfinex-derivatives","SOLF0:USTF0",1727765334325,3.1982,156.38,156.36,12.8546094]
["bitfinex-derivatives","SOLF0:USTF0",1727765334526,9.83,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765334726,9.83,156.37,156.36,23.84894119]
["bitfinex-derivatives","SOLF0:USTF0",1727765334933,3.26104875,156.41,156.36,23.84894119]
["bitfinex-derivatives","SOLF0:USTF0",1727765335229,9.83,156.38,156.37,12.85800456]
["bitfinex-derivatives","SOLF0:USTF0",1727765335822,9.83,156.38,156.37,23.84877049]
["bitfinex-derivatives","SOLF0:USTF0",1727765336230,3.25518318,156.41,156.37,23.84877049]
["bitfinex-derivatives","SOLF0:USTF0",1727765336433,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765336732,9.83,156.38,156.36,23.84653544]
["bitfinex-derivatives","SOLF0:USTF0",1727765336925,9.83,156.38,156.37,23.84653544]
["bitfinex-derivatives","SOLF0:USTF0",1727765337226,9.83,156.38,156.37,27.04487144]
["bitfinex-derivatives","SOLF0:USTF0",1727765339834,9.83,156.38,156.37,9.18543047]
["bitfinex-derivatives","SOLF0:USTF0",1727765340027,9.83,156.38,156.37,27.04246289]
["bitfinex-derivatives","SOLF0:USTF0",1727765341141,9.83,156.43,156.37,33.67416289]
["bitfinex-derivatives","SOLF0:USTF0",1727765341331,9.83,156.43,156.38,23.84416289]
["bitfinex-derivatives","SOLF0:USTF0",1727765341533,9.83,156.43,156.41,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765341836,9.83,156.42,156.36,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727765342033,9.83,156.4,156.38,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727765342227,9.83,156.4,156.39,23.83335272]
["bitfinex-derivatives","SOLF0:USTF0",1727765343039,9.83,156.4,156.39,12.8490041]
["bitfinex-derivatives","SOLF0:USTF0",1727765343836,9.83,156.4,156.39,23.83590217]
["bitfinex-derivatives","SOLF0:USTF0",1727765344140,9.83,156.4,156.39,12.8490041]
["bitfinex-derivatives","SOLF0:USTF0",1727765345136,9.83,156.4,156.39,6.86521788]
["bitfinex-derivatives","SOLF0:USTF0",1727765345343,9.83,156.4,156.39,12.85356782]
["bitfinex-derivatives","SOLF0:USTF0",1727765345637,9.83,156.4,156.39,23.84117687]
["bitfinex-derivatives","SOLF0:USTF0",1727765345935,9.83,156.4,156.39,23.84101782]
["bitfinex-derivatives","SOLF0:USTF0",1727765348437,9.83,156.4,156.39,23.8434353]
["bitfinex-derivatives","SOLF0:USTF0",1727765349532,3.1973,156.42,156.39,23.8434353]
["bitfinex-derivatives","SOLF0:USTF0",1727765349738,3.1973,156.42,156.4,12.85582625]
["bitfinex-derivatives","SOLF0:USTF0",1727765349938,9.83,156.41,156.38,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727765350137,66.77489813,156.45,156.39,23.85116748]
["bitfinex-derivatives","SOLF0:USTF0",1727765350344,9.83,156.42,156.4,16.05634046]
["bitfinex-derivatives","SOLF0:USTF0",1727765350539,9.83,156.42,156.41,12.85864046]
["bitfinex-derivatives","SOLF0:USTF0",1727765350939,66.77489813,156.45,156.41,12.85864046]
["bitfinex-derivatives","SOLF0:USTF0",1727765351144,76.60489813,156.45,156.42,23.84711882]
["bitfinex-derivatives","SOLF0:USTF0",1727765351440,76.60489813,156.45,156.43,12.85864046]
["bitfinex-derivatives","SOLF0:USTF0",1727765351752,76.60489813,156.45,156.44,12.85864046]
["bitfinex-derivatives","SOLF0:USTF0",1727765352042,79.80159813,156.45,156.44,12.85864046]
["bitfinex-derivatives","SOLF0:USTF0",1727765352345,76.60489813,156.45,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765352648,9.83,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765352850,9.83,156.41,156.4,13.95104409]
["bitfinex-derivatives","SOLF0:USTF0",1727765353544,3.1969,156.44,156.4,13.95104409]
["bitfinex-derivatives","SOLF0:USTF0",1727765353744,9.83,156.42,156.41,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727765354144,9.83,156.44,156.41,10.75182832]
["bitfinex-derivatives","SOLF0:USTF0",1727765354442,3.9247,156.5,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765354646,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765355036,9.83,156.44,156.42,10.74943246]
["bitfinex-derivatives","SOLF0:USTF0",1727765355241,9.83,156.44,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765355443,9.83,156.44,156.39,10.74924599]
["bitfinex-derivatives","SOLF0:USTF0",1727765355646,9.83,156.44,156.4,10.74924599]
["bitfinex-derivatives","SOLF0:USTF0",1727765355843,9.83,156.44,156.41,10.74924599]
["bitfinex-derivatives","SOLF0:USTF0",1727765356050,9.83,156.44,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765356249,9.83,156.44,156.41,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727765356640,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765356857,9.83,156.45,156.41,20.57735281]
["bitfinex-derivatives","SOLF0:USTF0",1727765357045,9.83,156.45,156.42,10.74735281]
["bitfinex-derivatives","SOLF0:USTF0",1727765357247,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765357551,9.83,156.45,156.42,13.94213319]
["bitfinex-derivatives","SOLF0:USTF0",1727765357851,9.83,156.45,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765359352,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765359756,9.83,156.45,156.42,10.74133671]
["bitfinex-derivatives","SOLF0:USTF0",1727765359950,9.83,156.45,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765365957,9.83,156.44,156.37,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727765366156,0.12502,156.47,156.37,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727765366157,9.83,156.43,156.38,27.27443883]
["bitfinex-derivatives","SOLF0:USTF0",1727765366469,9.83,156.43,156.39,27.27443883]
["bitfinex-derivatives","SOLF0:USTF0",1727765366651,9.83,156.43,156.4,17.44443883]
["bitfinex-derivatives","SOLF0:USTF0",1727765366848,9.83,156.44,156.41,6.70939955]
["bitfinex-derivatives","SOLF0:USTF0",1727765367051,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765367263,3.1965,156.46,156.42,9.9060696]
["bitfinex-derivatives","SOLF0:USTF0",1727765367458,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765367759,9.83,156.46,156.42,6.70823068]
["bitfinex-derivatives","SOLF0:USTF0",1727765367957,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765368260,9.83,156.44,156.41,6.70824961]
["bitfinex-derivatives","SOLF0:USTF0",1727765368461,9.83,156.44,156.42,9.90544961]
["bitfinex-derivatives","SOLF0:USTF0",1727765368656,9.83,156.44,156.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727765368852,9.83,156.43,156.37,70.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727765369053,9.83,156.43,156.38,27.27279162]
["bitfinex-derivatives","SOLF0:USTF0",1727765369257,9.83,156.43,156.39,17.44279162]
["bitfinex-derivatives","SOLF0:USTF0",1727765369464,9.83,156.43,156.4,6.70876601]
["bitfinex-derivatives","SOLF0:USTF0",1727765369761,9.83,156.43,156.41,6.70876601]
["bitfinex-derivatives","SOLF0:USTF0",1727765369953,9.83,156.43,156.4,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765370149,9.83,156.43,156.41,6.70866711]
["bitfinex-derivatives","SOLF0:USTF0",1727765370354,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765370555,9.83,156.43,156.39,10.73332516]
["bitfinex-derivatives","SOLF0:USTF0",1727765370757,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765371059,9.83,156.43,156.41,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765376066,0.12502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765376271,0.12502,156.47,156.39,10.7262569]
["bitfinex-derivatives","SOLF0:USTF0",1727765376272,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765377670,0.12502,156.47,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727765380276,9.95502,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765380473,9.95502,156.47,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727765383675,13.15142,156.47,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765386777,3.1967,156.45,156.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727765387083,9.83,156.46,156.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727765387471,9.83,156.46,156.41,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1727765387670,13.0265,156.46,156.43,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765387871,9.83,156.46,156.43,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765389689,0.12502,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727765393580,0.12502,156.47,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727765393981,0.12502,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765394177,0.12502,156.47,156.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727765400185,0.12502,156.47,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727765400881,13.15142,156.47,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727765401084,13.15142,156.47,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765401085,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765401489,9.83,156.45,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765408990,9.83,156.45,156.44,6.7188234]
["bitfinex-derivatives","SOLF0:USTF0",1727765409191,13.0265,156.46,156.44,6.7188234]
["bitfinex-derivatives","SOLF0:USTF0",1727765409392,13.0265,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765409592,13.0265,156.46,156.44,6.71919759]
["bitfinex-derivatives","SOLF0:USTF0",1727765409794,13.0265,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765409994,13.0265,156.46,156.44,6.71919759]
["bitfinex-derivatives","SOLF0:USTF0",1727765410293,13.0265,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765410495,13.0265,156.46,156.44,6.71981873]
["bitfinex-derivatives","SOLF0:USTF0",1727765410693,9.83,156.46,156.44,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765412293,13.0266,156.46,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765412494,13.0266,156.46,156.44,6.72082914]
["bitfinex-derivatives","SOLF0:USTF0",1727765412694,13.0266,156.46,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765412893,13.0266,156.46,156.44,6.72080865]
["bitfinex-derivatives","SOLF0:USTF0",1727765413195,13.0266,156.46,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765413385,13.0266,156.46,156.44,6.71964692]
["bitfinex-derivatives","SOLF0:USTF0",1727765413588,13.0266,156.46,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765413787,13.0266,156.46,156.44,6.71882077]
["bitfinex-derivatives","SOLF0:USTF0",1727765413999,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765414191,9.83,156.46,156.42,17.46891731]
["bitfinex-derivatives","SOLF0:USTF0",1727765414386,9.83,156.46,156.43,17.46891731]
["bitfinex-derivatives","SOLF0:USTF0",1727765414594,0.12502,156.47,156.44,6.71881435]
["bitfinex-derivatives","SOLF0:USTF0",1727765414789,0.12502,156.47,156.45,6.71881435]
["bitfinex-derivatives","SOLF0:USTF0",1727765414994,0.12502,156.47,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727765415796,0.12502,156.47,156.46,6.71880246]
["bitfinex-derivatives","SOLF0:USTF0",1727765416791,0.12502,156.47,156.46,9.91490246]
["bitfinex-derivatives","SOLF0:USTF0",1727765418103,0.12502,156.47,156.46,16.02202982]
["bitfinex-derivatives","SOLF0:USTF0",1727765419301,0.12502,156.47,156.46,26.77249322]
["bitfinex-derivatives","SOLF0:USTF0",1727765420490,0.12502,156.47,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727765420697,0.12502,156.47,156.46,26.77762634]
["bitfinex-derivatives","SOLF0:USTF0",1727765421092,0.12502,156.47,156.46,23.58152634]
["bitfinex-derivatives","SOLF0:USTF0",1727765421299,0.12502,156.47,156.46,12.82883983]
["bitfinex-derivatives","SOLF0:USTF0",1727765424409,13.15092,156.47,156.46,12.82883983]
["bitfinex-derivatives","SOLF0:USTF0",1727765424703,13.15092,156.47,156.46,6.10841076]
["bitfinex-derivatives","SOLF0:USTF0",1727765426300,9.95502,156.47,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727765426496,13.0262,156.46,156.45,6.11183164]
["bitfinex-derivatives","SOLF0:USTF0",1727765426702,13.0262,156.46,156.45,12.83604355]
["bitfinex-derivatives","SOLF0:USTF0",1727765429503,13.0262,156.46,156.45,12.83608895]
["bitfinex-derivatives","SOLF0:USTF0",1727765429902,13.0262,156.46,156.45,6.72423436]
["bitfinex-derivatives","SOLF0:USTF0",1727765430110,13.0262,156.46,156.45,12.83609264]
["bitfinex-derivatives","SOLF0:USTF0",1727765432710,13.0262,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727765432908,13.0262,156.46,156.44,6.11114394]
["bitfinex-derivatives","SOLF0:USTF0",1727765433110,3.1962,156.46,156.45,12.8346136]
["bitfinex-derivatives","SOLF0:USTF0",1727765433310,13.0262,156.46,156.45,12.8346136]
["bitfinex-derivatives","SOLF0:USTF0",1727765435816,9.83,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765436012,3.1964,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727765436206,3.1964,156.45,156.43,6.11173912]
["bitfinex-derivatives","SOLF0:USTF0",1727765436411,9.83,156.46,156.44,6.11173912]
["bitfinex-derivatives","SOLF0:USTF0",1727765436614,3.1962,156.46,156.45,12.83592973]
["bitfinex-derivatives","SOLF0:USTF0",1727765438218,13.0262,156.46,156.45,12.83592973]
["bitfinex-derivatives","SOLF0:USTF0",1727765439126,13.0262,156.46,156.43,20.67936818]
["bitfinex-derivatives","SOLF0:USTF0",1727765439320,13.0262,156.46,156.45,12.83481027]
["bitfinex-derivatives","SOLF0:USTF0",1727765439626,13.0262,156.46,156.45,12.83507042]
["bitfinex-derivatives","SOLF0:USTF0",1727765439826,13.0262,156.46,156.45,23.59351935]
["bitfinex-derivatives","SOLF0:USTF0",1727765442224,13.0262,156.46,156.45,17.48201021]
["bitfinex-derivatives","SOLF0:USTF0",1727765442420,13.0262,156.46,156.45,23.59494316]
["bitfinex-derivatives","SOLF0:USTF0",1727765445332,13.0262,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727765445634,13.0262,156.46,156.44,23.60279201]
["bitfinex-derivatives","SOLF0:USTF0",1727765445932,13.0262,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727765445933,13.0262,156.46,156.45,23.60279201]
["bitfinex-derivatives","SOLF0:USTF0",1727765448530,9.83,156.46,156.38,17.55590331]
["bitfinex-derivatives","SOLF0:USTF0",1727765448723,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765448931,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765449731,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765450034,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765450532,3.26129927,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765450533,9.83,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765450836,9.83,156.41,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727765451037,9.83,156.43,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765451427,13.0269,156.43,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727765451635,13.0269,156.43,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765451838,9.83,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765452029,9.83,156.41,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727765452436,9.83,156.4,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727765457740,3.1971,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765457937,9.83,156.4,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765458640,9.83,156.4,156.39,10.72194095]
["bitfinex-derivatives","SOLF0:USTF0",1727765458835,9.83,156.4,156.39,10.72142088]
["bitfinex-derivatives","SOLF0:USTF0",1727765460540,9.83,156.4,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765460745,9.83,156.4,156.39,12.7291689]
["bitfinex-derivatives","SOLF0:USTF0",1727765460934,9.83,156.4,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765460935,3.1972,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765461141,9.83,156.4,156.39,6.02661165]
["bitfinex-derivatives","SOLF0:USTF0",1727765461342,9.83,156.4,156.39,12.72935895]
["bitfinex-derivatives","SOLF0:USTF0",1727765461740,3.1972,156.41,156.39,12.72935895]
["bitfinex-derivatives","SOLF0:USTF0",1727765461938,3.1972,156.41,156.4,12.72935895]
["bitfinex-derivatives","SOLF0:USTF0",1727765462145,13.0272,156.41,156.4,12.72935895]
["bitfinex-derivatives","SOLF0:USTF0",1727765463149,3.1972,156.41,156.4,12.72935895]
["bitfinex-derivatives","SOLF0:USTF0",1727765463347,13.0272,156.41,156.4,12.72935895]
["bitfinex-derivatives","SOLF0:USTF0",1727765463941,13.0272,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727765464140,13.0272,156.41,156.4,6.02623407]
["bitfinex-derivatives","SOLF0:USTF0",1727765464342,13.0272,156.41,156.4,18.75453494]
["bitfinex-derivatives","SOLF0:USTF0",1727765465246,13.0272,156.41,156.4,12.05236383]
["bitfinex-derivatives","SOLF0:USTF0",1727765467154,13.0272,156.41,156.4,6.02623407]
["bitfinex-derivatives","SOLF0:USTF0",1727765468047,13.0272,156.41,156.4,12.05140646]
["bitfinex-derivatives","SOLF0:USTF0",1727765468245,13.0272,156.41,156.4,6.02623407]
["bitfinex-derivatives","SOLF0:USTF0",1727765470847,13.0272,156.41,156.4,12.04921043]
["bitfinex-derivatives","SOLF0:USTF0",1727765471738,13.0272,156.41,156.4,6.02623407]
["bitfinex-derivatives","SOLF0:USTF0",1727765473652,9.83,156.41,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727765473853,9.83,156.38,156.37,12.71921858]
["bitfinex-derivatives","SOLF0:USTF0",1727765474249,9.83,156.38,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727765474458,9.83,156.38,156.37,12.71840731]
["bitfinex-derivatives","SOLF0:USTF0",1727765475751,3.1975,156.4,156.37,15.91640731]
["bitfinex-derivatives","SOLF0:USTF0",1727765475951,3.1975,156.4,156.38,12.71736536]
["bitfinex-derivatives","SOLF0:USTF0",1727765475952,13.0275,156.4,156.38,12.71736536]
["bitfinex-derivatives","SOLF0:USTF0",1727765476143,3.14430467,156.43,156.39,6.02149993]
["bitfinex-derivatives","SOLF0:USTF0",1727765476454,66.77406416,156.46,156.4,6.02149993]
["bitfinex-derivatives","SOLF0:USTF0",1727765476649,66.77406416,156.46,156.41,6.02149993]
["bitfinex-derivatives","SOLF0:USTF0",1727765476854,9.83,156.45,156.42,6.02149993]
["bitfinex-derivatives","SOLF0:USTF0",1727765477046,13.0265,156.45,156.41,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727765477242,66.77406416,156.46,156.42,6.01656858]
["bitfinex-derivatives","SOLF0:USTF0",1727765477447,76.60406416,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765477649,79.80026416,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727765477852,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765478545,0.12502,156.47,156.45,6.01609373]
["bitfinex-derivatives","SOLF0:USTF0",1727765478751,0.12502,156.47,156.46,6.01609373]
["bitfinex-derivatives","SOLF0:USTF0",1727765480762,0.12502,156.47,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727765480956,0.12502,156.47,156.46,6.01321102]
["bitfinex-derivatives","SOLF0:USTF0",1727765483553,3.22151112,156.51,156.46,15.84321102]
["bitfinex-derivatives","SOLF0:USTF0",1727765483752,13.0254,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765483949,3.19320932,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765484553,3.19320932,156.49,156.46,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1727765484754,13.0254,156.5,156.46,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1727765485050,3.31972,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765485266,3.31972,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765486258,0.12502,156.53,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727765487151,0.12502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765487358,0.12502,156.59,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765487656,0.12502,156.59,156.51,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727765487657,9.83,156.58,156.51,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727765487960,13.0239,156.57,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727765489655,9.83,156.55,156.51,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727765489856,9.83,156.55,156.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727765490460,9.83,156.55,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727765491961,13.0242,156.56,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727765497461,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765497668,3.1937,156.58,156.54,13.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727765498561,3.1939,156.57,156.54,13.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727765500663,9.83,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765500862,13.0237,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727765501664,3.1937,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727765501859,13.0237,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727765504161,0.12502,156.59,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727765504162,9.83,156.56,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727765505059,9.83,156.56,156.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727765505260,9.83,156.56,156.52,13.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727765505767,13.0242,156.56,156.52,13.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727765506065,13.0242,156.56,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727765506657,3.1942,156.56,156.53,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727765509868,9.95502,156.59,156.54,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727765510675,3.1938,156.58,156.54,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727765511472,3.1938,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727765513270,13.0238,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727765517877,3.1938,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727765522577,9.95502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765522783,0.12502,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765523478,0.12502,156.59,156.57,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727765526185,0.12502,156.59,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727765526381,0.12502,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765528377,0.12502,156.59,156.58,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727765528877,0.12502,156.59,156.51,71.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727765529182,0.12502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765529682,0.12502,156.59,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727765530474,0.12502,156.59,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727765533381,9.95502,156.59,156.51,71.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727765533581,9.95502,156.59,156.55,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727765534092,3.31862,156.59,156.56,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727765534987,0.12502,156.59,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727765535183,0.12502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765535581,3.31852,156.59,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727765535776,9.83,156.58,156.51,71.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727765535978,9.83,156.56,156.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727765536284,9.83,156.56,156.51,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727765536479,9.83,156.56,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765537490,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765537690,9.95502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765537985,0.12502,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765538190,9.83,156.58,156.51,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727765538393,9.83,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765539294,13.0237,156.58,156.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727765539794,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765540383,0.12502,156.59,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727765541292,0.12502,156.59,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727765543491,0.12502,156.59,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727765544695,0.12502,156.59,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727765545890,0.12502,156.59,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727765547498,0.12502,156.59,156.58,10.30048052]
["bitfinex-derivatives","SOLF0:USTF0",1727765547694,0.12502,156.59,156.58,16.30436898]
["bitfinex-derivatives","SOLF0:USTF0",1727765548300,0.12502,156.59,156.58,16.30349929]
["bitfinex-derivatives","SOLF0:USTF0",1727765550308,0.12502,156.59,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727765550501,0.12502,156.59,156.58,16.30756636]
["bitfinex-derivatives","SOLF0:USTF0",1727765551905,6.3811,156.74,156.58,34.31558501]
["bitfinex-derivatives","SOLF0:USTF0",1727765552108,9.83,156.67,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765552496,9.83,156.67,156.62,13.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727765552704,9.83,156.66,156.62,13.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727765553106,1.40892,156.71,156.62,13.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727765553310,13.0221,156.66,156.62,13.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727765555210,3.1921,156.66,156.62,13.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727765555509,13.0221,156.66,156.62,13.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727765556206,3.1919,156.67,156.63,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765556405,13.0219,156.67,156.63,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765557004,9.83,156.69,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765557210,9.83,156.67,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727765557509,9.83,156.67,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765557700,3.1916,156.69,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765557901,13.0216,156.69,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765560006,3.1916,156.69,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765560208,9.83,156.68,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765560412,13.0217,156.68,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765563919,9.83,156.67,156.61,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727765564217,9.83,156.67,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765564218,13.022,156.67,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765564712,9.83,156.67,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765564906,9.83,156.66,156.61,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727765565814,3.31732,156.65,156.61,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727765566317,3.31732,156.65,156.59,159.16837403]
["bitfinex-derivatives","SOLF0:USTF0",1727765566318,3.193,156.62,156.59,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727765566715,9.83,156.6,156.56,14.17904906]
["bitfinex-derivatives","SOLF0:USTF0",1727765567016,9.83,156.6,156.57,13.08132325]
["bitfinex-derivatives","SOLF0:USTF0",1727765567215,9.83,156.6,156.56,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727765567216,9.83,156.6,156.58,7.09023322]
["bitfinex-derivatives","SOLF0:USTF0",1727765567518,9.83,156.6,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727765567815,9.83,156.6,156.58,7.09114683]
["bitfinex-derivatives","SOLF0:USTF0",1727765568013,9.83,156.6,156.57,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727765568222,9.83,156.6,156.58,7.0910428]
["bitfinex-derivatives","SOLF0:USTF0",1727765568525,9.83,156.6,156.57,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727765568716,9.83,156.6,156.58,7.09163222]
["bitfinex-derivatives","SOLF0:USTF0",1727765568922,9.83,156.6,156.57,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727765569220,9.83,156.6,156.58,13.0837114]
["bitfinex-derivatives","SOLF0:USTF0",1727765569418,9.83,156.6,156.57,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727765569617,9.83,156.6,156.58,13.08399996]
["bitfinex-derivatives","SOLF0:USTF0",1727765569812,9.83,156.6,156.57,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727765570018,9.83,156.6,156.58,13.08398813]
["bitfinex-derivatives","SOLF0:USTF0",1727765570218,9.83,156.6,156.57,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727765570418,9.83,156.6,156.58,13.08428692]
["bitfinex-derivatives","SOLF0:USTF0",1727765570616,9.83,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765570821,9.83,156.6,156.56,13.08732521]
["bitfinex-derivatives","SOLF0:USTF0",1727765571120,9.83,156.6,156.57,13.08732521]
["bitfinex-derivatives","SOLF0:USTF0",1727765571416,13.0233,156.6,156.56,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1727765571621,13.0233,156.6,156.57,13.08661109]
["bitfinex-derivatives","SOLF0:USTF0",1727765571818,4.60175083,156.64,156.53,3.31952]
["bitfinex-derivatives","SOLF0:USTF0",1727765571819,3.194,156.57,156.53,3.31952]
["bitfinex-derivatives","SOLF0:USTF0",1727765572021,13.024,156.57,156.54,24.44318499]
["bitfinex-derivatives","SOLF0:USTF0",1727765572221,13.024,156.57,156.55,13.09058526]
["bitfinex-derivatives","SOLF0:USTF0",1727765572518,9.83,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765572818,13.0237,156.58,156.54,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727765573015,13.0237,156.58,156.55,5.99960438]
["bitfinex-derivatives","SOLF0:USTF0",1727765573222,13.0237,156.58,156.54,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727765573421,3.1937,156.58,156.55,7.10372681]
["bitfinex-derivatives","SOLF0:USTF0",1727765573622,3.1937,156.58,156.55,16.93372681]
["bitfinex-derivatives","SOLF0:USTF0",1727765573926,13.0237,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765574216,3.1939,156.57,156.54,24.47331083]
["bitfinex-derivatives","SOLF0:USTF0",1727765574517,3.1939,156.57,156.55,13.10668084]
["bitfinex-derivatives","SOLF0:USTF0",1727765574724,3.1939,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765574917,3.1939,156.57,156.55,13.1074313]
["bitfinex-derivatives","SOLF0:USTF0",1727765575124,3.1939,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765575312,3.1939,156.57,156.55,13.10734224]
["bitfinex-derivatives","SOLF0:USTF0",1727765575513,9.83,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765575820,9.83,156.58,156.54,6.00428285]
["bitfinex-derivatives","SOLF0:USTF0",1727765576025,9.83,156.58,156.53,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765576026,3.1941,156.56,156.53,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765576323,3.1941,156.56,156.54,13.11079133]
["bitfinex-derivatives","SOLF0:USTF0",1727765576523,3.1941,156.56,156.53,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765576726,3.1941,156.56,156.54,13.1112601]
["bitfinex-derivatives","SOLF0:USTF0",1727765577023,3.1941,156.56,156.53,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765577220,3.1941,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765578426,3.1941,156.56,156.53,3.31972]
["bitfinex-derivatives","SOLF0:USTF0",1727765580921,3.1941,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765583320,3.1941,156.56,156.53,3.31972]
["bitfinex-derivatives","SOLF0:USTF0",1727765583830,3.1939,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765584026,9.83,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765584433,3.1938,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765586034,3.1935,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765587527,1.3317,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765587528,3.1932,156.61,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765587734,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765588224,3.1931,156.61,156.57,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727765590934,0.12502,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765591123,9.83,156.64,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765591530,3.1929,156.62,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765591733,3.1929,156.62,156.59,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727765595529,3.1927,156.63,156.59,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727765595720,3.1927,156.63,156.6,13.10206193]
["bitfinex-derivatives","SOLF0:USTF0",1727765595924,3.1927,156.63,156.59,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727765596226,3.1927,156.63,156.6,13.1024546]
["bitfinex-derivatives","SOLF0:USTF0",1727765596426,3.1927,156.63,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765596633,13.0225,156.64,156.6,22.9317111]
["bitfinex-derivatives","SOLF0:USTF0",1727765596820,13.0225,156.64,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765597828,13.0225,156.64,156.6,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727765598531,9.83,156.63,156.6,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727765598937,13.0227,156.63,156.6,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727765600624,3.1927,156.63,156.6,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727765600825,9.83,156.63,156.6,13.0232]
["bitfinex-derivatives","SOLF0:USTF0",1727765603238,0.12502,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727765604339,0.12502,156.65,156.64,16.28178519]
["bitfinex-derivatives","SOLF0:USTF0",1727765605131,0.12502,156.65,156.64,10.28730103]
["bitfinex-derivatives","SOLF0:USTF0",1727765605739,0.12502,156.65,156.64,20.11730103]
["bitfinex-derivatives","SOLF0:USTF0",1727765606240,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765606443,0.12502,156.65,156.64,20.11627952]
["bitfinex-derivatives","SOLF0:USTF0",1727765607140,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765607345,0.12502,156.65,156.64,20.1157942]
["bitfinex-derivatives","SOLF0:USTF0",1727765608139,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765608342,0.12502,156.65,156.64,20.11573573]
["bitfinex-derivatives","SOLF0:USTF0",1727765608739,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765609649,0.12502,156.65,156.64,20.11509]
["bitfinex-derivatives","SOLF0:USTF0",1727765610048,0.12502,156.65,156.64,20.11508999]
["bitfinex-derivatives","SOLF0:USTF0",1727765610245,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765627369,0.12502,156.65,156.6,84.36647833]
["bitfinex-derivatives","SOLF0:USTF0",1727765627571,0.12502,156.65,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765627774,9.95502,156.65,156.6,84.36647833]
["bitfinex-derivatives","SOLF0:USTF0",1727765628070,9.95502,156.65,156.61,22.90144406]
["bitfinex-derivatives","SOLF0:USTF0",1727765628272,9.95502,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765628673,9.95502,156.65,156.63,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727765630072,13.14732,156.65,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727765630874,9.95502,156.65,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727765631673,0.12502,156.65,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727765633079,0.12502,156.65,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727765633779,0.12502,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727765633979,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765634481,0.12502,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727765636176,0.12502,156.65,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727765638675,0.12502,156.65,156.63,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727765639068,0.12502,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727765642182,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765648187,0.12502,156.65,156.64,19.01242122]
["bitfinex-derivatives","SOLF0:USTF0",1727765648376,0.12502,156.65,156.64,26.10156942]
["bitfinex-derivatives","SOLF0:USTF0",1727765648577,0.12502,156.65,156.64,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727765648778,0.12502,156.65,156.64,19.01248906]
["bitfinex-derivatives","SOLF0:USTF0",1727765648981,0.12502,156.65,156.64,32.09170722]
["bitfinex-derivatives","SOLF0:USTF0",1727765649191,0.12502,156.65,156.64,26.10171816]
["bitfinex-derivatives","SOLF0:USTF0",1727765654088,0.12502,156.65,156.64,37.46212194]
["bitfinex-derivatives","SOLF0:USTF0",1727765654991,0.12502,156.65,156.64,31.48476192]
["bitfinex-derivatives","SOLF0:USTF0",1727765655287,0.12502,156.65,156.64,37.48458758]
["bitfinex-derivatives","SOLF0:USTF0",1727765658289,0.12502,156.65,156.64,19.03018351]
["bitfinex-derivatives","SOLF0:USTF0",1727765658492,0.12502,156.65,156.64,30.40645523]
["bitfinex-derivatives","SOLF0:USTF0",1727765658687,0.12502,156.65,156.64,43.52436991]
["bitfinex-derivatives","SOLF0:USTF0",1727765659195,0.12502,156.65,156.64,51.74208728]
["bitfinex-derivatives","SOLF0:USTF0",1727765659996,9.95502,156.71,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727765660297,9.95502,156.71,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765660496,3.1914,156.7,156.67,13.12443389]
["bitfinex-derivatives","SOLF0:USTF0",1727765660687,3.1914,156.7,156.66,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727765660889,3.1914,156.7,156.67,13.12441851]
["bitfinex-derivatives","SOLF0:USTF0",1727765661183,3.1914,156.7,156.66,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727765661583,3.1914,156.7,156.67,13.12528047]
["bitfinex-derivatives","SOLF0:USTF0",1727765661989,3.1914,156.7,156.67,7.11419474]
["bitfinex-derivatives","SOLF0:USTF0",1727765662698,3.1914,156.7,156.68,7.11521327]
["bitfinex-derivatives","SOLF0:USTF0",1727765662892,9.95502,156.71,156.67,7.11419474]
["bitfinex-derivatives","SOLF0:USTF0",1727765663198,3.1915,156.69,156.68,7.11385625]
["bitfinex-derivatives","SOLF0:USTF0",1727765664298,3.1915,156.69,156.68,13.12633594]
["bitfinex-derivatives","SOLF0:USTF0",1727765664694,3.1915,156.69,156.67,7.11419474]
["bitfinex-derivatives","SOLF0:USTF0",1727765664895,3.1915,156.69,156.68,6.01251664]
["bitfinex-derivatives","SOLF0:USTF0",1727765665199,3.1915,156.69,156.68,13.12840516]
["bitfinex-derivatives","SOLF0:USTF0",1727765665691,3.1915,156.69,156.68,7.11588852]
["bitfinex-derivatives","SOLF0:USTF0",1727765666196,3.1915,156.69,156.68,13.13034486]
["bitfinex-derivatives","SOLF0:USTF0",1727765668299,3.1915,156.69,156.68,13.13460392]
["bitfinex-derivatives","SOLF0:USTF0",1727765668692,3.1915,156.69,156.65,13.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727765669199,3.1915,156.69,156.66,24.52872937]
["bitfinex-derivatives","SOLF0:USTF0",1727765669400,3.1915,156.69,156.67,24.52872937]
["bitfinex-derivatives","SOLF0:USTF0",1727765669606,3.1915,156.69,156.68,13.1363862]
["bitfinex-derivatives","SOLF0:USTF0",1727765671603,3.1915,156.69,156.68,13.14635349]
["bitfinex-derivatives","SOLF0:USTF0",1727765672196,3.1915,156.69,156.68,24.55336248]
["bitfinex-derivatives","SOLF0:USTF0",1727765674600,3.1915,156.69,156.68,6.02065938]
["bitfinex-derivatives","SOLF0:USTF0",1727765674794,3.1915,156.69,156.68,6.02325204]
["bitfinex-derivatives","SOLF0:USTF0",1727765674999,3.1915,156.69,156.68,24.5576667]
["bitfinex-derivatives","SOLF0:USTF0",1727765677406,3.1915,156.69,156.65,13.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727765677599,3.1915,156.69,156.66,38.81213062]
["bitfinex-derivatives","SOLF0:USTF0",1727765677800,3.1915,156.69,156.67,38.81213062]
["bitfinex-derivatives","SOLF0:USTF0",1727765678000,3.1915,156.69,156.65,13.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727765678197,3.1915,156.69,156.68,11.4050799]
["bitfinex-derivatives","SOLF0:USTF0",1727765678398,3.1915,156.69,156.65,13.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727765678604,3.1915,156.69,156.68,7.12817493]
["bitfinex-derivatives","SOLF0:USTF0",1727765678810,3.1915,156.69,156.68,25.66086262]
["bitfinex-derivatives","SOLF0:USTF0",1727765679001,3.1915,156.69,156.68,31.6835844]
["bitfinex-derivatives","SOLF0:USTF0",1727765680504,13.0215,156.69,156.68,31.6835844]
["bitfinex-derivatives","SOLF0:USTF0",1727765680708,13.0215,156.69,156.68,14.25613173]
["bitfinex-derivatives","SOLF0:USTF0",1727765681015,13.0215,156.69,156.68,7.12817493]
["bitfinex-derivatives","SOLF0:USTF0",1727765682311,13.0215,156.69,156.68,14.2568586]
["bitfinex-derivatives","SOLF0:USTF0",1727765682613,13.0215,156.69,156.68,20.2800982]
["bitfinex-derivatives","SOLF0:USTF0",1727765683413,3.1914,156.69,156.68,20.2800982]
["bitfinex-derivatives","SOLF0:USTF0",1727765683607,3.1914,156.69,156.68,31.68399691]
["bitfinex-derivatives","SOLF0:USTF0",1727765684615,3.1914,156.69,156.68,31.68178632]
["bitfinex-derivatives","SOLF0:USTF0",1727765685107,3.1914,156.69,156.68,24.55361139]
["bitfinex-derivatives","SOLF0:USTF0",1727765685912,9.95502,156.71,156.68,24.55361139]
["bitfinex-derivatives","SOLF0:USTF0",1727765685913,3.1913,156.7,156.68,24.55361139]
["bitfinex-derivatives","SOLF0:USTF0",1727765686113,3.1913,156.7,156.69,13.14969241]
["bitfinex-derivatives","SOLF0:USTF0",1727765686613,13.0213,156.7,156.69,13.14969241]
["bitfinex-derivatives","SOLF0:USTF0",1727765687616,13.0213,156.7,156.69,7.12765474]
["bitfinex-derivatives","SOLF0:USTF0",1727765688020,13.0213,156.7,156.69,13.15013197]
["bitfinex-derivatives","SOLF0:USTF0",1727765688513,3.1913,156.7,156.69,13.15013197]
["bitfinex-derivatives","SOLF0:USTF0",1727765690815,3.1913,156.7,156.69,6.02247723]
["bitfinex-derivatives","SOLF0:USTF0",1727765691021,3.1913,156.7,156.69,13.14972705]
["bitfinex-derivatives","SOLF0:USTF0",1727765694119,3.1913,156.7,156.66,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1727765694322,3.1913,156.7,156.67,24.55215903]
["bitfinex-derivatives","SOLF0:USTF0",1727765694532,3.1913,156.7,156.68,24.55215903]
["bitfinex-derivatives","SOLF0:USTF0",1727765694715,3.1913,156.7,156.69,13.14901058]
["bitfinex-derivatives","SOLF0:USTF0",1727765694915,13.0213,156.7,156.69,13.14901058]
["bitfinex-derivatives","SOLF0:USTF0",1727765697218,13.0213,156.7,156.69,6.02195762]
["bitfinex-derivatives","SOLF0:USTF0",1727765697420,13.0213,156.7,156.69,13.14945709]
["bitfinex-derivatives","SOLF0:USTF0",1727765697621,13.0213,156.7,156.69,7.12749947]
["bitfinex-derivatives","SOLF0:USTF0",1727765697925,13.0213,156.7,156.69,13.14991809]
["bitfinex-derivatives","SOLF0:USTF0",1727765700526,13.0213,156.7,156.69,6.0234652]
["bitfinex-derivatives","SOLF0:USTF0",1727765700731,13.0213,156.7,156.69,13.15230774]
["bitfinex-derivatives","SOLF0:USTF0",1727765701427,3.1913,156.7,156.69,13.15230774]
["bitfinex-derivatives","SOLF0:USTF0",1727765702229,13.14612,156.71,156.69,13.15230774]
["bitfinex-derivatives","SOLF0:USTF0",1727765702527,13.14612,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727765702731,13.14612,156.71,156.68,24.56114117]
["bitfinex-derivatives","SOLF0:USTF0",1727765702929,13.14612,156.71,156.69,13.15374584]
["bitfinex-derivatives","SOLF0:USTF0",1727765703128,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765703432,13.14612,156.71,156.68,24.56161776]
["bitfinex-derivatives","SOLF0:USTF0",1727765703827,13.14612,156.71,156.69,13.15400132]
["bitfinex-derivatives","SOLF0:USTF0",1727765704028,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765704226,13.14612,156.71,156.68,24.56197141]
["bitfinex-derivatives","SOLF0:USTF0",1727765704435,13.14612,156.71,156.69,13.15422692]
["bitfinex-derivatives","SOLF0:USTF0",1727765704627,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765704932,13.14612,156.71,156.68,24.56221427]
["bitfinex-derivatives","SOLF0:USTF0",1727765705134,13.14612,156.71,156.69,13.15432033]
["bitfinex-derivatives","SOLF0:USTF0",1727765705328,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765705530,13.14612,156.71,156.68,24.557648]
["bitfinex-derivatives","SOLF0:USTF0",1727765705729,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765706028,13.14612,156.71,156.68,24.55785896]
["bitfinex-derivatives","SOLF0:USTF0",1727765706229,13.14612,156.71,156.69,7.12866928]
["bitfinex-derivatives","SOLF0:USTF0",1727765706534,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765706735,13.14612,156.71,156.68,24.55834018]
["bitfinex-derivatives","SOLF0:USTF0",1727765706935,13.14612,156.71,156.69,13.15224583]
["bitfinex-derivatives","SOLF0:USTF0",1727765707234,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765707431,13.14612,156.71,156.68,24.55955336]
["bitfinex-derivatives","SOLF0:USTF0",1727765707733,13.14612,156.71,156.69,13.15289555]
["bitfinex-derivatives","SOLF0:USTF0",1727765707934,13.14612,156.71,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727765708134,13.14612,156.71,156.68,24.55957237]
["bitfinex-derivatives","SOLF0:USTF0",1727765708331,13.14612,156.71,156.69,13.15290442]
["bitfinex-derivatives","SOLF0:USTF0",1727765708536,13.14612,156.71,156.7,13.15290442]
["bitfinex-derivatives","SOLF0:USTF0",1727765709234,13.14612,156.71,156.7,7.12831833]
["bitfinex-derivatives","SOLF0:USTF0",1727765709635,13.14612,156.71,156.7,13.15115689]
["bitfinex-derivatives","SOLF0:USTF0",1727765709835,13.14612,156.71,156.7,7.12831833]
["bitfinex-derivatives","SOLF0:USTF0",1727765711741,9.95502,156.71,156.7,7.12831833]
["bitfinex-derivatives","SOLF0:USTF0",1727765711941,9.95502,156.71,156.7,13.15103397]
["bitfinex-derivatives","SOLF0:USTF0",1727765712139,9.95502,156.71,156.7,6.02271564]
["bitfinex-derivatives","SOLF0:USTF0",1727765712334,9.95502,156.71,156.7,13.15052111]
["bitfinex-derivatives","SOLF0:USTF0",1727765715439,9.95502,156.71,156.7,13.14879797]
["bitfinex-derivatives","SOLF0:USTF0",1727765715835,9.95502,156.71,156.7,13.14688933]
["bitfinex-derivatives","SOLF0:USTF0",1727765716136,0.12502,156.71,156.7,13.14688933]
["bitfinex-derivatives","SOLF0:USTF0",1727765716541,0.12502,156.71,156.7,24.54631284]
["bitfinex-derivatives","SOLF0:USTF0",1727765719449,0.12502,156.71,156.7,34.37631284]
["bitfinex-derivatives","SOLF0:USTF0",1727765721357,69.99635403,156.77,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727765721558,3.1904,156.75,156.72,22.97688933]
["bitfinex-derivatives","SOLF0:USTF0",1727765721857,9.83,156.75,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765722059,9.83,156.75,156.72,13.13396336]
["bitfinex-derivatives","SOLF0:USTF0",1727765722256,9.83,156.75,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765722461,9.83,156.75,156.72,13.13160666]
["bitfinex-derivatives","SOLF0:USTF0",1727765722653,9.83,156.75,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765722852,9.83,156.75,156.72,13.13160666]
["bitfinex-derivatives","SOLF0:USTF0",1727765723054,9.83,156.75,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765723250,3.1905,156.74,156.72,13.13046082]
["bitfinex-derivatives","SOLF0:USTF0",1727765723446,3.1905,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765723655,3.1905,156.74,156.72,13.1295796]
["bitfinex-derivatives","SOLF0:USTF0",1727765723859,3.1905,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765724156,3.1905,156.74,156.72,13.12956066]
["bitfinex-derivatives","SOLF0:USTF0",1727765724359,3.1905,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765724560,3.1905,156.74,156.72,13.1275301]
["bitfinex-derivatives","SOLF0:USTF0",1727765724858,3.1905,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765725458,3.1905,156.74,156.72,19.13939614]
["bitfinex-derivatives","SOLF0:USTF0",1727765725753,3.1905,156.74,156.72,13.12738981]
["bitfinex-derivatives","SOLF0:USTF0",1727765727860,13.0205,156.74,156.72,13.12738981]
["bitfinex-derivatives","SOLF0:USTF0",1727765729561,9.83,156.74,156.72,13.12738981]
["bitfinex-derivatives","SOLF0:USTF0",1727765731255,13.0204,156.74,156.72,13.12738981]
["bitfinex-derivatives","SOLF0:USTF0",1727765735362,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765735657,13.0204,156.74,156.71,13.11755781]
["bitfinex-derivatives","SOLF0:USTF0",1727765735854,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765736054,13.0204,156.74,156.71,6.00756039]
["bitfinex-derivatives","SOLF0:USTF0",1727765736254,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765736455,13.0204,156.74,156.71,13.11685846]
["bitfinex-derivatives","SOLF0:USTF0",1727765736655,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765736857,13.0204,156.74,156.71,13.11663966]
["bitfinex-derivatives","SOLF0:USTF0",1727765737062,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765737262,13.0204,156.74,156.71,13.11664623]
["bitfinex-derivatives","SOLF0:USTF0",1727765737460,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765737655,13.0204,156.74,156.71,6.00719977]
["bitfinex-derivatives","SOLF0:USTF0",1727765737856,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765738057,13.0204,156.74,156.71,6.00725205]
["bitfinex-derivatives","SOLF0:USTF0",1727765738255,13.0204,156.74,156.71,7.10962963]
["bitfinex-derivatives","SOLF0:USTF0",1727765738457,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765738662,13.0204,156.74,156.71,13.11435429]
["bitfinex-derivatives","SOLF0:USTF0",1727765738859,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765739163,13.0204,156.74,156.71,22.94423468]
["bitfinex-derivatives","SOLF0:USTF0",1727765739352,13.0204,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765740661,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765740862,13.0204,156.74,156.71,13.11156883]
["bitfinex-derivatives","SOLF0:USTF0",1727765741064,13.0204,156.74,156.71,7.1067497]
["bitfinex-derivatives","SOLF0:USTF0",1727765741366,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765741561,13.0204,156.74,156.71,7.10671843]
["bitfinex-derivatives","SOLF0:USTF0",1727765741757,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765742063,13.0204,156.74,156.71,7.10669176]
["bitfinex-derivatives","SOLF0:USTF0",1727765742275,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765742454,13.0204,156.74,156.71,13.11096454]
["bitfinex-derivatives","SOLF0:USTF0",1727765742764,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765742967,13.0204,156.74,156.71,7.10648936]
["bitfinex-derivatives","SOLF0:USTF0",1727765743263,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765743456,13.0204,156.74,156.71,7.10542948]
["bitfinex-derivatives","SOLF0:USTF0",1727765743661,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765743860,13.0204,156.74,156.71,7.10520556]
["bitfinex-derivatives","SOLF0:USTF0",1727765744062,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765744967,13.0204,156.74,156.71,7.10515931]
["bitfinex-derivatives","SOLF0:USTF0",1727765745158,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765745354,13.0204,156.74,156.71,7.10499247]
["bitfinex-derivatives","SOLF0:USTF0",1727765745566,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765745766,13.0204,156.74,156.71,7.1049966]
["bitfinex-derivatives","SOLF0:USTF0",1727765746060,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765746363,13.0204,156.74,156.71,7.10486452]
["bitfinex-derivatives","SOLF0:USTF0",1727765746563,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765746765,13.0204,156.74,156.71,7.1048597]
["bitfinex-derivatives","SOLF0:USTF0",1727765746969,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765747855,13.0204,156.74,156.71,7.10489638]
["bitfinex-derivatives","SOLF0:USTF0",1727765748060,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765748260,13.0204,156.74,156.71,7.1046661]
["bitfinex-derivatives","SOLF0:USTF0",1727765748462,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765748760,13.0204,156.74,156.71,7.10467538]
["bitfinex-derivatives","SOLF0:USTF0",1727765748966,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765749164,13.0204,156.74,156.71,7.10505897]
["bitfinex-derivatives","SOLF0:USTF0",1727765749365,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765749666,13.0204,156.74,156.71,7.10496093]
["bitfinex-derivatives","SOLF0:USTF0",1727765749868,13.0204,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765750068,3.1904,156.74,156.71,16.93532986]
["bitfinex-derivatives","SOLF0:USTF0",1727765750257,3.1904,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765750456,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765750672,13.0204,156.74,156.71,7.1059465]
["bitfinex-derivatives","SOLF0:USTF0",1727765750969,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765751268,13.0204,156.74,156.71,7.10591465]
["bitfinex-derivatives","SOLF0:USTF0",1727765751566,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765751766,13.0204,156.74,156.71,7.1067656]
["bitfinex-derivatives","SOLF0:USTF0",1727765751964,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765752166,13.0204,156.74,156.71,13.11152193]
["bitfinex-derivatives","SOLF0:USTF0",1727765752361,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765752561,13.0204,156.74,156.71,13.11227297]
["bitfinex-derivatives","SOLF0:USTF0",1727765752758,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765752958,13.0204,156.74,156.71,13.11262541]
["bitfinex-derivatives","SOLF0:USTF0",1727765753161,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765753362,13.0204,156.74,156.71,13.11068575]
["bitfinex-derivatives","SOLF0:USTF0",1727765753572,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765753965,13.0204,156.74,156.71,7.10673883]
["bitfinex-derivatives","SOLF0:USTF0",1727765754169,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765754359,13.0204,156.74,156.71,7.10673549]
["bitfinex-derivatives","SOLF0:USTF0",1727765754566,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765754769,13.0204,156.74,156.71,13.11132626]
["bitfinex-derivatives","SOLF0:USTF0",1727765754970,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765755170,13.0204,156.74,156.71,13.11132005]
["bitfinex-derivatives","SOLF0:USTF0",1727765755369,13.0204,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727765755571,13.0204,156.74,156.71,13.11135627]
["bitfinex-derivatives","SOLF0:USTF0",1727765755770,3.1906,156.73,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727765755972,3.1906,156.73,156.7,13.11136414]
["bitfinex-derivatives","SOLF0:USTF0",1727765756272,3.1906,156.73,156.71,13.11136414]
["bitfinex-derivatives","SOLF0:USTF0",1727765756467,3.1906,156.73,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765756668,9.83,156.74,156.7,24.48244957]
["bitfinex-derivatives","SOLF0:USTF0",1727765756874,13.0205,156.74,156.71,7.1067745]
["bitfinex-derivatives","SOLF0:USTF0",1727765757068,13.0205,156.74,156.71,6.00483587]
["bitfinex-derivatives","SOLF0:USTF0",1727765757263,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765757570,13.0205,156.74,156.7,13.11169391]
["bitfinex-derivatives","SOLF0:USTF0",1727765757769,13.0205,156.74,156.71,13.11169391]
["bitfinex-derivatives","SOLF0:USTF0",1727765757969,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765758171,13.0205,156.74,156.7,13.11175264]
["bitfinex-derivatives","SOLF0:USTF0",1727765758370,13.0205,156.74,156.71,13.11175264]
["bitfinex-derivatives","SOLF0:USTF0",1727765758571,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765758771,13.0205,156.74,156.7,13.11203693]
["bitfinex-derivatives","SOLF0:USTF0",1727765758973,13.0205,156.74,156.71,13.11203693]
["bitfinex-derivatives","SOLF0:USTF0",1727765759170,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765759366,13.0205,156.74,156.7,24.48331323]
["bitfinex-derivatives","SOLF0:USTF0",1727765759569,13.0205,156.74,156.71,13.11207143]
["bitfinex-derivatives","SOLF0:USTF0",1727765759773,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765760375,13.0205,156.74,156.7,24.48311349]
["bitfinex-derivatives","SOLF0:USTF0",1727765760670,13.0205,156.74,156.71,13.11196241]
["bitfinex-derivatives","SOLF0:USTF0",1727765760976,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765761279,13.0205,156.74,156.7,24.48427872]
["bitfinex-derivatives","SOLF0:USTF0",1727765761475,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765761476,13.0205,156.74,156.71,13.11250723]
["bitfinex-derivatives","SOLF0:USTF0",1727765761776,13.0205,156.74,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727765762076,13.0205,156.74,156.7,24.48522056]
["bitfinex-derivatives","SOLF0:USTF0",1727765762375,13.0205,156.74,156.71,15.8355196]
["bitfinex-derivatives","SOLF0:USTF0",1727765762577,0.12502,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765762879,0.12502,156.77,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765763173,0.12502,156.77,156.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765763378,0.12502,156.77,156.76,16.92962106]
["bitfinex-derivatives","SOLF0:USTF0",1727765763577,0.12502,156.83,156.76,16.92962106]
["bitfinex-derivatives","SOLF0:USTF0",1727765763876,3.189,156.82,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765764071,9.95502,156.83,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765764270,0.12502,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765764573,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765764875,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765765771,0.12502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765766178,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765767266,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727765767466,0.12518,156.84,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765767669,0.12518,156.84,156.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765768173,3.1876,156.88,156.83,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727765768380,2.661,156.93,156.81,91.35113001]
["bitfinex-derivatives","SOLF0:USTF0",1727765768585,3.22961298,157.0,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765768770,3.9432,156.99,156.83,3.33760192]
["bitfinex-derivatives","SOLF0:USTF0",1727765768965,3.9432,156.99,156.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765769172,3.9432,156.99,156.85,5.96910462]
["bitfinex-derivatives","SOLF0:USTF0",1727765769471,3.1871,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765769679,9.83,156.92,156.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765770481,3.1872,156.91,156.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765771177,9.83,156.92,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765771379,9.83,156.9,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765771579,3.9432,156.99,156.83,78.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727765771580,66.57994711,156.93,156.83,78.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727765771778,9.83,156.87,156.83,78.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727765772175,9.83,156.87,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765772176,13.0179,156.87,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765772469,9.83,156.87,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765772680,9.83,156.86,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765773478,3.1882,156.85,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765774090,13.018,156.86,156.83,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727765776986,3.1883,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765781377,9.83,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765781378,13.018,156.86,156.83,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765782587,3.1884,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765784280,7.13176034,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765784480,9.83,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765784979,3.1881,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765785477,13.0184,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765787481,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765787681,13.0196,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765790983,9.83,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765791283,9.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765791985,3.16504442,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765792187,13.0205,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765793681,3.19,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765793880,9.83,156.76,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765794978,3.1904,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765795182,3.1904,156.75,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765796788,13.0204,156.75,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765797190,13.0204,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765797191,13.0204,156.75,156.71,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765800994,9.83,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765801197,3.1904,156.74,156.71,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765802592,3.1902,156.75,156.71,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727765802790,66.63624754,156.8,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765803001,9.83,156.78,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765803195,3.1899,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765804398,3.1899,156.77,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727765804805,3.1899,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765806094,9.83,156.78,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765806298,9.83,156.78,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727765806693,66.63624754,156.8,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727765806893,3.1894,156.79,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727765807093,9.83,156.77,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727765807400,9.83,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765807898,9.83,156.77,156.73,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727765808096,9.83,156.77,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727765808696,3.189,156.81,156.76,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727765808903,9.83,156.82,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765809300,9.83,156.81,156.76,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727765809702,3.1891,156.81,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727765810006,9.83,156.81,156.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765810397,9.83,156.81,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727765810892,13.019,156.81,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727765811995,3.189,156.81,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727765812602,13.0189,156.82,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727765812803,9.95502,156.83,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727765813199,13.14372,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765813400,0.12502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765813896,0.12502,156.83,156.73,3.240089]
["bitfinex-derivatives","SOLF0:USTF0",1727765813897,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727765814401,0.12502,156.89,156.85,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727765814611,9.95502,156.89,156.8,90.06653345]
["bitfinex-derivatives","SOLF0:USTF0",1727765814899,9.95502,156.89,156.78,15.52053929]
["bitfinex-derivatives","SOLF0:USTF0",1727765814900,9.83,156.87,156.82,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727765815203,9.83,156.85,156.82,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727765815503,9.83,156.85,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765815504,9.83,156.85,156.81,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727765815703,9.83,156.85,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765815908,3.1881,156.86,156.82,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727765816096,13.0181,156.86,156.82,13.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727765816293,13.0179,156.87,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765816595,0.12502,156.89,156.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765816800,3.1878,156.87,156.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765817600,3.1878,156.87,156.83,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727765819106,3.1881,156.86,156.81,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727765819403,3.1881,156.86,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765819603,3.1883,156.85,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727765819805,9.83,156.87,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765820503,3.188,156.86,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765820700,0.12502,156.89,156.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765820902,9.95502,156.89,156.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765821213,3.31252,156.89,156.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765821507,0.12502,156.89,156.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765821899,0.12502,156.89,156.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765822301,68.88,157.1,156.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765822302,6.78166557,157.13,156.91,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727765822500,9.83,157.02,156.92,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727765822699,9.83,156.99,156.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765823105,9.83,156.99,156.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765823414,3.8965,157.12,156.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727765823709,15.3,157.03,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727765823906,15.3,157.03,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727765824305,15.3,157.03,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727765825003,66.53145463,157.06,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727765825311,3.8965,157.12,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727765826013,15.3,157.04,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727765826618,18.4845,157.04,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727765827006,15.3,157.04,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727765827203,3.8965,157.12,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727765827415,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765828511,3.21768285,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765828815,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765829016,3.1846,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765829607,3.1842,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765829807,18.4842,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765830013,15.3,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765830014,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765830815,18.4847,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765831012,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765831911,18.4845,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765832217,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765833211,18.4846,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765833712,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765837307,3.8965,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765837308,15.3,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765837512,3.8965,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765837713,15.3,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765839016,18.4842,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765841013,15.3,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765842417,15.3,157.05,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1727765842724,15.3,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765842928,18.484,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765843523,9.79,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765844021,9.79,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765846323,9.79,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765846525,3.8965,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765846826,9.79,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765847036,3.8965,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765847037,9.79,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765847528,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765847933,9.79,157.06,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727765848121,3.1836,157.08,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727765848428,9.79,157.06,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727765849134,9.79,157.06,157.02,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727765849723,12.974,157.06,157.02,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727765850331,3.1834,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765850927,3.1832,157.1,157.05,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727765851130,0.12502,157.13,157.07,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765851638,0.12502,157.13,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727765851639,3.30762,157.13,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727765851937,13.09762,157.13,157.08,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727765852123,0.12502,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765853231,0.06,157.23,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765853532,0.06,157.23,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765853533,9.79,157.15,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765853732,9.79,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765854125,9.79,157.14,157.1,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727765854426,9.79,157.14,157.07,2.60232]
["bitfinex-derivatives","SOLF0:USTF0",1727765854427,9.79,157.11,157.07,12.39232]
["bitfinex-derivatives","SOLF0:USTF0",1727765855139,9.79,157.11,157.07,2.60232]
["bitfinex-derivatives","SOLF0:USTF0",1727765855439,9.79,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765855731,3.24204955,157.2,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765855933,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765857034,9.79,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765860242,12.9732,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765860838,3.1832,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765861143,12.9732,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765862043,3.1832,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765862347,12.9732,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765864934,3.1832,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765865138,9.79,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765866444,3.183,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765866646,12.973,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765867944,9.79,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765870049,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765870549,12.9734,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765873152,3.1834,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765874142,12.9732,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765875449,9.79,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765875948,12.9735,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765876955,9.79,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765877561,12.9735,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765878458,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765880856,12.9733,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765882262,6.3631,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765882560,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765883462,3.1832,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765883762,3.24204955,157.2,157.07,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727765884062,9.79,157.12,157.07,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727765884258,12.9727,157.12,157.07,13.09852]
["bitfinex-derivatives","SOLF0:USTF0",1727765884465,9.79,157.12,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765884671,3.7902,157.18,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765884853,0.06,157.23,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765885057,3.7902,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765885255,0.06,157.23,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765885462,0.06,157.23,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765885662,2.5077,157.24,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765886272,2.5077,157.24,157.18,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727765887164,9.79,157.22,157.15,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727765887359,9.79,157.22,157.13,3.14884042]
["bitfinex-derivatives","SOLF0:USTF0",1727765887360,9.79,157.22,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727765887561,2.5077,157.24,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765887760,5.6882,157.24,157.16,18.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727765888166,2.5077,157.24,157.16,18.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727765888566,3.1807,157.22,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765888768,2.5077,157.24,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765889767,3.1808,157.22,157.16,18.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727765889965,15.28,157.22,157.12,89.87638424]
["bitfinex-derivatives","SOLF0:USTF0",1727765890268,2.5077,157.24,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765890269,3.1833,157.09,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765890476,15.28,157.13,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765890971,3.1829,157.12,157.05,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727765891164,15.28,157.13,157.05,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727765891359,15.28,157.13,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765891565,3.1832,157.1,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765892669,3.1831,157.11,157.05,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1727765892869,3.1831,157.11,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765893258,15.28,157.13,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765893469,3.1827,157.12,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727765894173,3.1829,157.11,157.05,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1727765895670,3.1829,157.11,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765897260,3.1829,157.11,157.05,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727765897666,15.28,157.13,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765898372,3.1827,157.12,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727765898873,3.1829,157.11,157.05,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727765899172,3.1829,157.11,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765899483,3.1829,157.11,157.05,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1727765901866,3.1829,157.11,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727765902576,3.1829,157.11,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765902577,3.1832,157.1,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765902872,15.28,157.11,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765903173,7.06006982,157.18,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765903174,3.1835,157.08,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765903376,15.28,157.09,157.05,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727765903666,18.4639,157.06,157.05,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727765903869,15.28,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765904271,3.1843,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765906179,3.1838,157.07,157.01,3.30982]
["bitfinex-derivatives","SOLF0:USTF0",1727765906679,3.1838,157.07,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727765906978,3.1838,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765907375,3.1834,157.09,157.01,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727765907573,3.1834,157.09,157.02,8.56708346]
["bitfinex-derivatives","SOLF0:USTF0",1727765907776,3.1834,157.09,157.02,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727765908076,3.1834,157.09,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765908267,18.4631,157.1,157.01,15.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727765908466,0.12502,157.13,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765908467,15.28,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765908675,15.28,157.12,157.04,7.29044724]
["bitfinex-derivatives","SOLF0:USTF0",1727765908876,15.28,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765909079,15.28,157.12,157.04,7.29046337]
["bitfinex-derivatives","SOLF0:USTF0",1727765909281,15.28,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765909489,15.28,157.12,157.04,7.29180577]
["bitfinex-derivatives","SOLF0:USTF0",1727765909676,3.1831,157.11,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727765910181,15.28,157.12,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727765911083,15.28,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765911284,3.1831,157.1,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727765911783,3.1833,157.09,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727765912484,3.1833,157.09,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765912786,3.1833,157.09,157.04,10.48090328]
["bitfinex-derivatives","SOLF0:USTF0",1727765912977,15.28,157.12,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765913178,3.1835,157.08,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765914083,3.1839,157.07,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727765914285,15.28,157.1,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727765914676,15.28,157.1,157.03,7.30113688]
["bitfinex-derivatives","SOLF0:USTF0",1727765914990,15.28,157.07,157.04,7.30113688]
["bitfinex-derivatives","SOLF0:USTF0",1727765915189,15.28,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765915694,3.1843,157.05,157.02,7.30639545]
["bitfinex-derivatives","SOLF0:USTF0",1727765915989,3.1843,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765916195,15.28,157.05,157.02,7.30699045]
["bitfinex-derivatives","SOLF0:USTF0",1727765916384,15.28,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765916385,15.28,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765916883,3.26392335,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765916884,18.4647,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765917086,15.28,157.02,156.99,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727765917282,3.1855,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765917485,3.1855,156.99,156.96,7.31218873]
["bitfinex-derivatives","SOLF0:USTF0",1727765917789,3.1855,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765917985,3.1855,156.99,156.96,7.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1727765918290,3.1855,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765918684,3.1855,156.99,156.96,7.31125074]
["bitfinex-derivatives","SOLF0:USTF0",1727765918894,3.1854,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765919187,3.1854,156.99,156.96,7.31126487]
["bitfinex-derivatives","SOLF0:USTF0",1727765919388,3.1854,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765919586,3.1856,156.98,156.96,7.30963862]
["bitfinex-derivatives","SOLF0:USTF0",1727765919777,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765920783,15.28,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765920988,3.1858,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765921182,15.28,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765921383,15.28,156.96,156.92,11.68995135]
["bitfinex-derivatives","SOLF0:USTF0",1727765921684,15.28,156.96,156.89,7.9328255]
["bitfinex-derivatives","SOLF0:USTF0",1727765921685,15.28,156.96,156.9,14.61574192]
["bitfinex-derivatives","SOLF0:USTF0",1727765921984,3.1865,156.94,156.91,24.96109931]
["bitfinex-derivatives","SOLF0:USTF0",1727765922186,15.28,156.96,156.89,3.31222]
["bitfinex-derivatives","SOLF0:USTF0",1727765922390,15.28,156.96,156.9,24.94973781]
["bitfinex-derivatives","SOLF0:USTF0",1727765922590,3.1863,156.95,156.91,7.30595833]
["bitfinex-derivatives","SOLF0:USTF0",1727765922793,3.1863,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765922993,3.1863,156.95,156.9,28.13817752]
["bitfinex-derivatives","SOLF0:USTF0",1727765923193,3.1863,156.95,156.91,7.30633784]
["bitfinex-derivatives","SOLF0:USTF0",1727765923389,3.1863,156.95,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727765923390,15.28,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765923588,3.1864,156.94,156.9,24.93855166]
["bitfinex-derivatives","SOLF0:USTF0",1727765923788,15.28,156.96,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727765924089,3.1862,156.95,156.9,24.93888208]
["bitfinex-derivatives","SOLF0:USTF0",1727765924390,3.1862,156.95,156.91,7.30280262]
["bitfinex-derivatives","SOLF0:USTF0",1727765924591,3.1862,156.95,156.9,17.62946898]
["bitfinex-derivatives","SOLF0:USTF0",1727765924790,3.1862,156.95,156.91,7.30006561]
["bitfinex-derivatives","SOLF0:USTF0",1727765924985,3.1862,156.95,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727765925293,18.466,156.96,156.91,7.29955123]
["bitfinex-derivatives","SOLF0:USTF0",1727765925497,15.28,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765925691,18.4657,156.98,156.9,40.19721649]
["bitfinex-derivatives","SOLF0:USTF0",1727765925893,18.4657,156.98,156.91,7.29646796]
["bitfinex-derivatives","SOLF0:USTF0",1727765926188,15.28,157.0,156.92,7.29502711]
["bitfinex-derivatives","SOLF0:USTF0",1727765926395,15.28,157.0,156.9,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765926692,15.28,157.0,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727765927094,3.1857,156.98,156.91,5.94319761]
["bitfinex-derivatives","SOLF0:USTF0",1727765927285,3.1857,156.98,156.92,7.29212727]
["bitfinex-derivatives","SOLF0:USTF0",1727765927596,15.28,157.0,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727765927987,15.28,157.0,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765928385,0.12502,157.01,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765928591,0.12502,157.01,156.93,7.28744544]
["bitfinex-derivatives","SOLF0:USTF0",1727765928792,0.12502,157.01,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765928992,0.12502,157.01,156.93,7.28686112]
["bitfinex-derivatives","SOLF0:USTF0",1727765929195,0.12502,157.01,156.92,32.88349199]
["bitfinex-derivatives","SOLF0:USTF0",1727765929490,3.31012,157.01,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727765929691,0.12502,157.01,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765929887,0.12502,157.01,156.98,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727765930593,0.12502,157.01,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727765930990,0.12502,157.01,156.96,22.56182932]
["bitfinex-derivatives","SOLF0:USTF0",1727765931195,0.12502,157.01,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727765931397,0.12502,157.01,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765932291,0.12502,157.01,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727765933196,0.12502,157.01,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765934394,0.12502,157.01,156.98,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727765935092,0.12502,157.01,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765936701,0.12502,157.01,156.98,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727765937703,3.31002,157.01,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727765937905,0.12502,157.01,156.94,34.17064379]
["bitfinex-derivatives","SOLF0:USTF0",1727765938104,0.12502,157.01,156.95,7.27928326]
["bitfinex-derivatives","SOLF0:USTF0",1727765938407,0.12502,157.01,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727765940307,0.12502,157.01,156.95,7.27873798]
["bitfinex-derivatives","SOLF0:USTF0",1727765940505,0.12502,157.01,156.93,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727765940693,0.12502,157.01,156.94,7.28010743]
["bitfinex-derivatives","SOLF0:USTF0",1727765940894,3.1855,156.99,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727765942299,3.1855,156.99,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765942500,3.1853,157.0,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727765942699,3.1853,157.0,156.92,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765942894,3.1853,157.0,156.92,21.21238493]
["bitfinex-derivatives","SOLF0:USTF0",1727765943096,0.12502,157.01,156.94,22.55975739]
["bitfinex-derivatives","SOLF0:USTF0",1727765943497,0.12502,157.01,156.96,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765945309,0.12502,157.01,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727765945907,0.12502,157.01,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765946310,0.12502,157.01,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727765949005,0.12502,157.01,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727765949213,0.12502,157.01,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765952005,0.12502,157.01,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727765952206,0.12502,157.01,157.0,18.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727765952606,3.30882,157.07,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765953315,3.30882,157.07,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727765953515,3.184,157.06,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727765953823,0.12502,157.07,157.03,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727765954708,0.12502,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765955114,0.12502,157.07,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765956126,0.12502,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765956421,0.12502,157.07,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765957019,0.12502,157.07,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727765958527,0.12502,157.07,156.96,106.59003702]
["bitfinex-derivatives","SOLF0:USTF0",1727765958528,18.4641,157.05,156.96,106.59003702]
["bitfinex-derivatives","SOLF0:USTF0",1727765958724,15.28,157.05,156.96,106.59003702]
["bitfinex-derivatives","SOLF0:USTF0",1727765958929,18.4641,157.05,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727765959537,18.4641,157.05,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727765959830,15.28,157.05,156.96,106.59003702]
["bitfinex-derivatives","SOLF0:USTF0",1727765960024,15.28,157.05,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727765961228,15.28,157.05,156.98,17.62783152]
["bitfinex-derivatives","SOLF0:USTF0",1727765961429,18.4643,157.05,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727765962835,0.12502,157.07,157.03,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765963135,0.12502,157.07,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765963334,0.12502,157.07,157.02,7.2982711]
["bitfinex-derivatives","SOLF0:USTF0",1727765963534,0.12502,157.07,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727765963737,0.12502,157.07,157.02,7.29846792]
["bitfinex-derivatives","SOLF0:USTF0",1727765963937,0.12502,157.07,157.04,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727765964932,15.28,157.06,156.99,11.68102363]
["bitfinex-derivatives","SOLF0:USTF0",1727765965129,15.28,157.04,156.96,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727765965331,15.28,157.04,157.0,7.30192297]
["bitfinex-derivatives","SOLF0:USTF0",1727765965645,15.28,157.04,156.96,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727765965646,15.28,157.04,156.99,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727765965841,15.28,157.06,156.96,21.13018521]
["bitfinex-derivatives","SOLF0:USTF0",1727765966142,15.28,157.06,156.97,39.54706863]
["bitfinex-derivatives","SOLF0:USTF0",1727765966344,15.28,157.06,157.0,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727765967742,15.28,157.06,156.98,14.61001219]
["bitfinex-derivatives","SOLF0:USTF0",1727765967941,15.28,157.06,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727765969238,18.4639,157.06,156.96,16.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727765969543,15.28,157.06,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727765969736,15.28,157.04,157.0,7.30871882]
["bitfinex-derivatives","SOLF0:USTF0",1727765970046,15.28,157.04,156.97,14.61759506]
["bitfinex-derivatives","SOLF0:USTF0",1727765970345,18.4644,157.04,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727765970653,15.28,157.04,157.0,7.30922562]
["bitfinex-derivatives","SOLF0:USTF0",1727765970946,15.28,157.04,156.97,14.6215048]
["bitfinex-derivatives","SOLF0:USTF0",1727765971139,15.28,157.04,156.98,24.96579419]
["bitfinex-derivatives","SOLF0:USTF0",1727765971339,15.28,157.04,156.96,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727765971535,15.28,157.04,156.99,7.31224546]
["bitfinex-derivatives","SOLF0:USTF0",1727765971741,15.28,157.04,157.0,7.31225561]
["bitfinex-derivatives","SOLF0:USTF0",1727765972142,15.28,157.04,156.98,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727765972143,3.1845,157.03,156.98,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727765972349,3.1845,157.03,156.99,5.95912448]
["bitfinex-derivatives","SOLF0:USTF0",1727765972548,3.1845,157.03,157.0,7.31269114]
["bitfinex-derivatives","SOLF0:USTF0",1727765972748,3.1848,157.02,156.97,11.69960898]
["bitfinex-derivatives","SOLF0:USTF0",1727765973048,3.1848,157.02,156.98,24.97602666]
["bitfinex-derivatives","SOLF0:USTF0",1727765973242,3.1848,157.02,156.99,7.31381433]
["bitfinex-derivatives","SOLF0:USTF0",1727765973442,3.1846,157.03,156.97,14.88520898]
["bitfinex-derivatives","SOLF0:USTF0",1727765973750,3.1846,157.03,156.98,7.31393493]
["bitfinex-derivatives","SOLF0:USTF0",1727765973950,3.1846,157.03,156.99,7.31393493]
["bitfinex-derivatives","SOLF0:USTF0",1727765974149,3.1846,157.03,156.97,14.88520898]
["bitfinex-derivatives","SOLF0:USTF0",1727765974349,3.1846,157.03,156.98,7.31428365]
["bitfinex-derivatives","SOLF0:USTF0",1727765974552,3.1846,157.03,156.99,7.31428365]
["bitfinex-derivatives","SOLF0:USTF0",1727765974845,3.1847,157.02,156.97,14.88520898]
["bitfinex-derivatives","SOLF0:USTF0",1727765975044,1.3498,157.06,156.98,7.31435033]
["bitfinex-derivatives","SOLF0:USTF0",1727765975045,15.28,157.01,156.98,7.31435033]
["bitfinex-derivatives","SOLF0:USTF0",1727765975246,15.28,157.01,156.97,11.69960898]
["bitfinex-derivatives","SOLF0:USTF0",1727765975545,15.28,157.01,156.98,7.31613007]
["bitfinex-derivatives","SOLF0:USTF0",1727765975745,15.28,157.01,156.97,11.69960898]
["bitfinex-derivatives","SOLF0:USTF0",1727765976241,18.465,157.01,156.97,11.69960898]
["bitfinex-derivatives","SOLF0:USTF0",1727765976448,15.28,156.99,156.97,11.69960898]
["bitfinex-derivatives","SOLF0:USTF0",1727765976644,3.1855,156.98,156.97,11.69960898]
["bitfinex-derivatives","SOLF0:USTF0",1727765976845,3.1855,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765977043,15.28,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765978148,18.466,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765979948,15.28,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765981350,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765981944,18.4654,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765982252,3.1854,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765984952,15.28,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765985159,3.1855,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765985762,3.1858,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765985960,15.28,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765986358,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765990453,18.496,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765990863,15.31,156.96,156.91,14.55147894]
["bitfinex-derivatives","SOLF0:USTF0",1727765991165,3.1866,156.93,156.92,13.24244148]
["bitfinex-derivatives","SOLF0:USTF0",1727765992158,3.1866,156.93,156.92,7.2769021]
["bitfinex-derivatives","SOLF0:USTF0",1727765992159,18.4966,156.93,156.92,7.2769021]
["bitfinex-derivatives","SOLF0:USTF0",1727765993160,18.4966,156.93,156.89,1.37542]
["bitfinex-derivatives","SOLF0:USTF0",1727765993360,18.4966,156.93,156.9,24.88845812]
["bitfinex-derivatives","SOLF0:USTF0",1727765993558,18.4966,156.93,156.91,7.27775307]
["bitfinex-derivatives","SOLF0:USTF0",1727765993760,18.4966,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765993975,18.4966,156.93,156.9,24.88871168]
["bitfinex-derivatives","SOLF0:USTF0",1727765994269,18.4966,156.93,156.91,7.27787506]
["bitfinex-derivatives","SOLF0:USTF0",1727765994470,18.4966,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765994768,18.4966,156.93,156.9,24.89520315]
["bitfinex-derivatives","SOLF0:USTF0",1727765994970,18.4966,156.93,156.91,7.27975019]
["bitfinex-derivatives","SOLF0:USTF0",1727765995170,18.4966,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765995374,18.4966,156.93,156.9,24.89207047]
["bitfinex-derivatives","SOLF0:USTF0",1727765995577,9.79,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727765995870,9.79,156.91,156.9,7.27942987]
["bitfinex-derivatives","SOLF0:USTF0",1727765996675,9.79,156.91,156.9,7.27856951]
["bitfinex-derivatives","SOLF0:USTF0",1727765998778,9.79,156.93,156.9,7.27856951]
["bitfinex-derivatives","SOLF0:USTF0",1727765998968,9.79,156.93,156.89,13.10232]
["bitfinex-derivatives","SOLF0:USTF0",1727765999163,9.79,156.93,156.9,7.27584978]
["bitfinex-derivatives","SOLF0:USTF0",1727765999376,9.79,156.92,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727765999572,9.79,156.92,156.9,7.27548863]
["bitfinex-derivatives","SOLF0:USTF0",1727765999874,9.79,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766000262,9.79,156.92,156.9,7.2754755]
["bitfinex-derivatives","SOLF0:USTF0",1727766000668,3.1867,156.93,156.9,7.2754755]
["bitfinex-derivatives","SOLF0:USTF0",1727766000977,12.977,156.91,156.9,7.2754755]
["bitfinex-derivatives","SOLF0:USTF0",1727766001171,9.79,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766001475,1.289,157.0,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766001664,9.79,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766001864,1.289,157.0,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766001865,9.79,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766002071,9.79,156.9,156.89,7.39931243]
["bitfinex-derivatives","SOLF0:USTF0",1727766002573,3.1864,156.94,156.89,10.58661243]
["bitfinex-derivatives","SOLF0:USTF0",1727766002876,9.79,156.92,156.9,7.27429243]
["bitfinex-derivatives","SOLF0:USTF0",1727766003173,9.79,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766003370,1.289,157.0,156.9,7.27129489]
["bitfinex-derivatives","SOLF0:USTF0",1727766003571,1.289,157.0,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766003776,0.12502,157.01,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727766003968,0.12502,157.01,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766003969,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766004167,0.12502,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766004377,0.12502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766005066,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766005573,3.31012,157.01,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727766005784,0.12502,157.01,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727766006170,0.12502,157.01,156.97,18.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727766006366,0.12502,157.01,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727766006575,15.3,157.06,156.98,7.26452854]
["bitfinex-derivatives","SOLF0:USTF0",1727766006875,3.1842,157.05,156.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727766007076,15.41502,157.07,156.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727766007873,3.1844,157.04,156.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727766008081,0.12502,157.07,156.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727766008278,15.29,157.06,156.99,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727766008477,3.1843,157.05,156.99,16.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727766008681,15.41502,157.07,156.99,17.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727766009279,3.1845,157.04,156.99,17.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727766009478,3.1845,157.04,157.0,7.25842293]
["bitfinex-derivatives","SOLF0:USTF0",1727766009679,3.1845,157.04,156.99,17.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727766009874,3.1845,157.04,157.0,7.25851527]
["bitfinex-derivatives","SOLF0:USTF0",1727766010087,15.41502,157.07,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766010282,15.29,157.03,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766010478,0.12502,157.07,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766010687,3.1843,157.04,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766010980,15.29,157.06,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766011290,3.1851,157.01,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766012080,15.29,157.06,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766012789,15.29,157.04,156.99,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727766013087,15.29,157.02,156.96,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727766013478,3.1856,156.98,156.96,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727766013683,15.29,157.02,156.96,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727766014278,3.1855,156.99,156.96,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727766014690,3.1856,156.98,156.96,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727766015879,15.29,157.03,156.96,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727766016085,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766016086,15.29,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766016899,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766018796,3.1858,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766018991,1.3066,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766019302,3.1854,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766021292,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766021500,15.29,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766021687,15.29,157.03,156.96,7.26453692]
["bitfinex-derivatives","SOLF0:USTF0",1727766021885,3.1855,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766022092,3.1855,156.99,156.96,7.26419808]
["bitfinex-derivatives","SOLF0:USTF0",1727766022291,3.1855,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766022491,15.29,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766022492,3.1856,156.98,156.96,7.26516057]
["bitfinex-derivatives","SOLF0:USTF0",1727766022692,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766022893,3.1856,156.98,156.96,7.26592802]
["bitfinex-derivatives","SOLF0:USTF0",1727766023094,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766023295,3.1856,156.98,156.96,7.26687694]
["bitfinex-derivatives","SOLF0:USTF0",1727766023498,3.1856,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766023694,3.1856,156.98,156.96,7.26681303]
["bitfinex-derivatives","SOLF0:USTF0",1727766023998,15.29,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766024198,3.1858,156.97,156.96,7.26680555]
["bitfinex-derivatives","SOLF0:USTF0",1727766027489,3.1858,156.97,156.96,17.05680555]
["bitfinex-derivatives","SOLF0:USTF0",1727766028087,3.1858,156.97,156.96,7.26680555]
["bitfinex-derivatives","SOLF0:USTF0",1727766029991,9.79,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766029992,3.186,156.96,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766030197,3.186,156.96,156.95,17.18667256]
["bitfinex-derivatives","SOLF0:USTF0",1727766031797,0.12502,157.07,156.95,17.18667256]
["bitfinex-derivatives","SOLF0:USTF0",1727766031997,0.12502,157.07,156.96,7.27255463]
["bitfinex-derivatives","SOLF0:USTF0",1727766031998,3.1859,156.97,156.96,7.27255463]
["bitfinex-derivatives","SOLF0:USTF0",1727766033697,9.79,157.0,156.96,7.27255463]
["bitfinex-derivatives","SOLF0:USTF0",1727766033894,9.79,157.0,156.95,13.10102]
["bitfinex-derivatives","SOLF0:USTF0",1727766034098,9.79,157.0,156.96,7.27482779]
["bitfinex-derivatives","SOLF0:USTF0",1727766034401,9.79,157.0,156.97,7.27482779]
["bitfinex-derivatives","SOLF0:USTF0",1727766034602,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766034797,9.79,157.0,156.97,7.27527828]
["bitfinex-derivatives","SOLF0:USTF0",1727766034997,3.1855,156.99,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766035302,9.79,157.0,156.97,7.27570998]
["bitfinex-derivatives","SOLF0:USTF0",1727766035601,12.9753,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766035799,12.9753,157.0,156.97,7.27599216]
["bitfinex-derivatives","SOLF0:USTF0",1727766035998,12.9753,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766036199,9.79,157.0,156.97,7.27792399]
["bitfinex-derivatives","SOLF0:USTF0",1727766036405,9.79,157.0,156.96,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727766036601,9.79,157.0,156.97,7.27820371]
["bitfinex-derivatives","SOLF0:USTF0",1727766036799,9.79,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766036800,3.1854,156.99,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1727766036998,3.1854,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766037307,3.1854,156.99,156.96,24.89511614]
["bitfinex-derivatives","SOLF0:USTF0",1727766037492,3.1854,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766037493,3.1854,156.99,156.97,7.27942234]
["bitfinex-derivatives","SOLF0:USTF0",1727766037698,3.1854,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766038004,3.1854,156.99,156.96,24.89717287]
["bitfinex-derivatives","SOLF0:USTF0",1727766038205,3.1854,156.99,156.97,7.28033956]
["bitfinex-derivatives","SOLF0:USTF0",1727766038406,3.1854,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766038605,3.1854,156.99,156.96,24.90045309]
["bitfinex-derivatives","SOLF0:USTF0",1727766038806,3.1854,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766039706,3.1856,156.98,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766040303,9.79,157.0,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766040304,3.1854,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727766041105,3.1854,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766041304,9.79,156.96,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766041608,1.2581,156.98,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766041809,9.79,156.91,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766042006,3.26766924,156.95,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766042309,3.21856972,156.96,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766042506,9.79,156.9,156.84,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727766042806,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766043006,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766043203,9.79,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766043396,9.79,156.9,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766043596,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766043904,9.79,156.9,156.89,6.10246884]
["bitfinex-derivatives","SOLF0:USTF0",1727766044209,9.79,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766045305,9.79,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766045306,0.12502,156.95,156.84,11.27957102]
["bitfinex-derivatives","SOLF0:USTF0",1727766045503,0.12502,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766045504,9.79,156.87,156.85,13.02949328]
["bitfinex-derivatives","SOLF0:USTF0",1727766045708,9.79,156.87,156.86,13.02949328]
["bitfinex-derivatives","SOLF0:USTF0",1727766046410,9.79,156.87,156.84,11.27761611]
["bitfinex-derivatives","SOLF0:USTF0",1727766046610,9.79,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766046611,9.79,156.87,156.85,13.02515134]
["bitfinex-derivatives","SOLF0:USTF0",1727766046805,9.79,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766046998,1.3582,156.94,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766047248,9.79,156.92,156.87,5.976481]
["bitfinex-derivatives","SOLF0:USTF0",1727766047437,9.79,156.92,156.87,7.04458217]
["bitfinex-derivatives","SOLF0:USTF0",1727766047868,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766048039,9.79,156.89,156.86,24.29086453]
["bitfinex-derivatives","SOLF0:USTF0",1727766048323,9.79,156.89,156.87,13.01859342]
["bitfinex-derivatives","SOLF0:USTF0",1727766048473,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766048638,9.79,156.89,156.86,24.28589945]
["bitfinex-derivatives","SOLF0:USTF0",1727766048841,9.79,156.89,156.87,13.01592175]
["bitfinex-derivatives","SOLF0:USTF0",1727766049034,9.79,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766049240,9.79,156.89,156.86,24.28437413]
["bitfinex-derivatives","SOLF0:USTF0",1727766049434,9.79,156.89,156.87,13.01516177]
["bitfinex-derivatives","SOLF0:USTF0",1727766049635,9.79,156.89,156.85,14.31377886]
["bitfinex-derivatives","SOLF0:USTF0",1727766049844,9.79,156.89,156.86,24.28637843]
["bitfinex-derivatives","SOLF0:USTF0",1727766050144,9.79,156.89,156.87,13.0162147]
["bitfinex-derivatives","SOLF0:USTF0",1727766050344,9.79,156.89,156.85,14.31377886]
["bitfinex-derivatives","SOLF0:USTF0",1727766050535,9.79,156.89,156.86,24.28506416]
["bitfinex-derivatives","SOLF0:USTF0",1727766050779,9.79,156.9,156.87,13.01553336]
["bitfinex-derivatives","SOLF0:USTF0",1727766051042,0.12502,156.95,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766051240,0.12502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766051241,9.91502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766051438,9.91502,156.95,156.9,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727766051851,0.12502,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766052059,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727766054545,9.79,156.92,156.88,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727766054742,9.79,156.92,156.89,13.00671151]
["bitfinex-derivatives","SOLF0:USTF0",1727766054942,9.79,156.92,156.88,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727766055145,9.79,156.92,156.89,13.00904269]
["bitfinex-derivatives","SOLF0:USTF0",1727766055454,9.79,156.92,156.88,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727766055653,9.79,156.92,156.89,13.00896852]
["bitfinex-derivatives","SOLF0:USTF0",1727766055953,0.12502,156.95,156.86,4.52207493]
["bitfinex-derivatives","SOLF0:USTF0",1727766056141,0.12502,156.95,156.87,7.04004928]
["bitfinex-derivatives","SOLF0:USTF0",1727766056369,9.79,156.88,156.84,4.52440988]
["bitfinex-derivatives","SOLF0:USTF0",1727766056568,0.12502,156.95,156.84,4.52440988]
["bitfinex-derivatives","SOLF0:USTF0",1727766056569,1.3551,156.94,156.84,4.52440988]
["bitfinex-derivatives","SOLF0:USTF0",1727766056784,9.79,156.86,156.83,4.64942988]
["bitfinex-derivatives","SOLF0:USTF0",1727766057145,9.79,156.86,156.84,7.04561277]
["bitfinex-derivatives","SOLF0:USTF0",1727766057344,1.3551,156.94,156.83,4.64942988]
["bitfinex-derivatives","SOLF0:USTF0",1727766057649,15.31,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766058148,18.4976,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766058853,3.1876,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766059354,15.31,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766060046,3.1876,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766060958,3.1878,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766061352,15.31,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766061555,3.1882,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766062063,3.188,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766062844,15.31,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766063154,18.4974,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766063850,3.1874,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766065257,3.1874,156.89,156.83,3.31362]
["bitfinex-derivatives","SOLF0:USTF0",1727766065449,3.1874,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766065643,3.1879,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766065847,15.31,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766067051,15.31,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766067438,15.9406,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766067634,15.31,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766068238,3.1876,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766069046,3.1878,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766069857,3.1879,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766070652,15.31,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766070852,3.1882,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766071843,15.31,156.84,156.79,5.95799212]
["bitfinex-derivatives","SOLF0:USTF0",1727766072048,15.31,156.88,156.79,5.95799212]
["bitfinex-derivatives","SOLF0:USTF0",1727766072049,15.31,156.83,156.79,5.95799212]
["bitfinex-derivatives","SOLF0:USTF0",1727766072243,3.189,156.81,156.79,5.95799212]
["bitfinex-derivatives","SOLF0:USTF0",1727766072553,3.189,156.81,156.78,4.51314299]
["bitfinex-derivatives","SOLF0:USTF0",1727766072855,3.1892,156.8,156.78,4.51314299]
["bitfinex-derivatives","SOLF0:USTF0",1727766073070,15.31,156.81,156.78,4.51314299]
["bitfinex-derivatives","SOLF0:USTF0",1727766073857,3.1894,156.8,156.78,4.51314299]
["bitfinex-derivatives","SOLF0:USTF0",1727766074054,15.31,156.81,156.78,4.51314299]
["bitfinex-derivatives","SOLF0:USTF0",1727766074653,3.1894,156.79,156.78,1.84294299]
["bitfinex-derivatives","SOLF0:USTF0",1727766074854,3.1894,156.79,156.78,0.26234299]
["bitfinex-derivatives","SOLF0:USTF0",1727766074855,18.4994,156.79,156.78,0.26234299]
["bitfinex-derivatives","SOLF0:USTF0",1727766075159,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766078969,3.1908,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766079164,15.31,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766079651,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766080450,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766080847,15.31,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766081050,3.1904,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766082256,15.31,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766082456,3.1905,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766083564,15.31,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766083863,3.1903,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766084264,3.1905,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766085291,15.31,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766085849,3.1904,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766086061,15.31,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766086759,18.5008,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766087654,3.1915,156.69,156.65,2.73772]
["bitfinex-derivatives","SOLF0:USTF0",1727766087853,3.1915,156.69,156.65,1.44162]
["bitfinex-derivatives","SOLF0:USTF0",1727766088846,15.31,156.7,156.65,1.44162]
["bitfinex-derivatives","SOLF0:USTF0",1727766089041,3.1912,156.7,156.65,4.63372]
["bitfinex-derivatives","SOLF0:USTF0",1727766090341,3.1914,156.7,156.65,1.44162]
["bitfinex-derivatives","SOLF0:USTF0",1727766090548,15.31,156.72,156.65,1.44162]
["bitfinex-derivatives","SOLF0:USTF0",1727766090739,3.1911,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766090960,0.12502,156.77,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766090961,15.31,156.73,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766091336,15.31,156.73,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727766091533,15.31,156.73,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766092144,15.31,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727766092437,15.43502,156.77,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766092639,18.62482,156.77,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727766092852,0.12502,156.77,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766093143,0.12502,156.77,156.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727766093438,0.12502,156.77,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727766094238,3.1902,156.76,156.71,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727766094435,3.1902,156.76,156.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727766094640,15.43502,156.77,156.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727766094641,15.31,156.75,156.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727766095235,3.1906,156.74,156.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727766096143,15.31,156.74,156.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727766096342,3.1909,156.72,156.69,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727766097235,3.1912,156.71,156.66,73.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727766097742,3.1913,156.7,156.66,73.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727766098540,3.1913,156.7,156.66,70.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727766099248,3.1913,156.7,156.66,73.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727766099445,3.1913,156.7,156.66,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727766100242,3.1913,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766100434,15.31,156.72,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766100435,3.1911,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766101538,3.1911,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766101738,18.5009,156.72,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766101946,3.1909,156.72,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766102246,15.31,156.74,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727766102440,3.1908,156.73,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727766103656,3.1911,156.71,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727766104041,15.31,156.74,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727766104551,3.191,156.72,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727766104745,15.31,156.74,156.66,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727766105448,3.1909,156.72,156.66,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727766105952,3.1909,156.72,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727766108443,3.1909,156.72,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766109357,3.1909,156.72,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766110556,15.31,156.74,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766110856,3.1911,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766113771,3.1915,156.69,156.66,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727766114268,3.1913,156.7,156.66,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727766114566,15.31,156.72,156.66,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727766115069,3.1912,156.71,156.66,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727766117668,9.8,156.7,156.66,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727766118666,9.8,156.7,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766118968,3.1909,156.72,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766118969,9.8,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766120758,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766120957,9.8,156.71,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727766127571,9.8,156.7,156.66,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727766127967,9.8,156.69,156.66,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727766128674,9.8,156.69,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727766129067,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766129269,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766130674,9.8,156.68,156.65,3.31732]
["bitfinex-derivatives","SOLF0:USTF0",1727766130878,9.8,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766131271,9.8,156.69,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727766133175,9.8,156.68,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727766134480,3.1909,156.72,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766134669,9.8,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766134869,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766135067,9.8,156.71,156.67,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727766135475,3.1909,156.72,156.67,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727766135667,9.8,156.71,156.67,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727766135865,3.1909,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766136070,9.8,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727766136277,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766136677,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766137185,9.8,156.71,156.67,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727766138678,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766138874,66.78080189,156.77,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766139090,66.78080189,156.77,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766139091,9.8,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766139300,3.1912,156.71,156.68,12.66443666]
["bitfinex-derivatives","SOLF0:USTF0",1727766139471,0.12502,156.77,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766139671,9.8,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766140179,0.12502,156.77,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766140180,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766141675,12.9906,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766141981,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766142175,9.8,156.74,156.71,7.09480629]
["bitfinex-derivatives","SOLF0:USTF0",1727766142377,9.8,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766142574,9.8,156.74,156.71,13.11048968]
["bitfinex-derivatives","SOLF0:USTF0",1727766142773,12.9906,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766142977,12.9906,156.74,156.71,13.11058808]
["bitfinex-derivatives","SOLF0:USTF0",1727766143180,12.9906,156.74,156.69,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727766143380,12.9906,156.74,156.7,24.46983062]
["bitfinex-derivatives","SOLF0:USTF0",1727766143683,12.9906,156.74,156.71,13.1144693]
["bitfinex-derivatives","SOLF0:USTF0",1727766143884,12.9906,156.74,156.69,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727766144091,12.9906,156.74,156.7,24.4699946]
["bitfinex-derivatives","SOLF0:USTF0",1727766144388,12.9906,156.74,156.71,13.11455728]
["bitfinex-derivatives","SOLF0:USTF0",1727766144588,12.9906,156.74,156.69,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727766144791,12.9907,156.73,156.7,6.01813707]
["bitfinex-derivatives","SOLF0:USTF0",1727766144981,9.8,156.73,156.7,17.37494923]
["bitfinex-derivatives","SOLF0:USTF0",1727766145181,9.8,156.71,156.68,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727766145483,9.8,156.71,156.69,24.48219215]
["bitfinex-derivatives","SOLF0:USTF0",1727766145685,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766145874,9.8,156.71,156.67,24.48739245]
["bitfinex-derivatives","SOLF0:USTF0",1727766146080,9.8,156.71,156.68,24.48739245]
["bitfinex-derivatives","SOLF0:USTF0",1727766146283,12.991,156.71,156.69,13.12394111]
["bitfinex-derivatives","SOLF0:USTF0",1727766146483,12.991,156.71,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766146788,12.991,156.71,156.67,24.4927773]
["bitfinex-derivatives","SOLF0:USTF0",1727766146988,12.991,156.71,156.68,24.4927773]
["bitfinex-derivatives","SOLF0:USTF0",1727766147189,9.8,156.73,156.69,16.31816004]
["bitfinex-derivatives","SOLF0:USTF0",1727766147390,9.8,156.73,156.7,7.10376079]
["bitfinex-derivatives","SOLF0:USTF0",1727766147590,9.8,156.73,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766147785,12.9908,156.73,156.68,27.68912988]
["bitfinex-derivatives","SOLF0:USTF0",1727766147986,9.8,156.73,156.69,13.12930068]
["bitfinex-derivatives","SOLF0:USTF0",1727766148283,3.1908,156.72,156.67,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727766148484,3.1908,156.72,156.68,7.10523055]
["bitfinex-derivatives","SOLF0:USTF0",1727766148695,3.1908,156.72,156.69,13.1296004]
["bitfinex-derivatives","SOLF0:USTF0",1727766148985,9.8,156.71,156.7,7.10523055]
["bitfinex-derivatives","SOLF0:USTF0",1727766149192,12.991,156.71,156.7,7.10523055]
["bitfinex-derivatives","SOLF0:USTF0",1727766149579,12.991,156.71,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766149788,12.991,156.71,156.67,24.49890566]
["bitfinex-derivatives","SOLF0:USTF0",1727766149991,12.991,156.71,156.68,24.49890566]
["bitfinex-derivatives","SOLF0:USTF0",1727766150183,12.991,156.71,156.69,13.13004572]
["bitfinex-derivatives","SOLF0:USTF0",1727766150382,12.991,156.71,156.7,7.10542622]
["bitfinex-derivatives","SOLF0:USTF0",1727766151392,12.991,156.71,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766151889,12.991,156.71,156.67,24.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1727766152187,12.991,156.71,156.68,24.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1727766152393,9.8,156.71,156.69,13.13027876]
["bitfinex-derivatives","SOLF0:USTF0",1727766152591,9.8,156.7,156.65,11.21602051]
["bitfinex-derivatives","SOLF0:USTF0",1727766152795,9.8,156.69,156.66,29.01364693]
["bitfinex-derivatives","SOLF0:USTF0",1727766153000,9.8,156.69,156.67,24.50315338]
["bitfinex-derivatives","SOLF0:USTF0",1727766153190,9.8,156.69,156.68,24.50315338]
["bitfinex-derivatives","SOLF0:USTF0",1727766153589,9.8,156.69,156.68,13.13233084]
["bitfinex-derivatives","SOLF0:USTF0",1727766154190,9.8,156.69,156.68,24.5046907]
["bitfinex-derivatives","SOLF0:USTF0",1727766154390,12.9913,156.7,156.68,13.13233084]
["bitfinex-derivatives","SOLF0:USTF0",1727766154591,12.9913,156.7,156.69,13.13233084]
["bitfinex-derivatives","SOLF0:USTF0",1727766155296,12.9913,156.7,156.66,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727766155489,12.9913,156.7,156.69,13.13442946]
["bitfinex-derivatives","SOLF0:USTF0",1727766155689,12.9913,156.7,156.69,6.02651811]
["bitfinex-derivatives","SOLF0:USTF0",1727766156090,0.12502,156.77,156.69,13.13443899]
["bitfinex-derivatives","SOLF0:USTF0",1727766156290,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766156591,12.9908,156.73,156.7,13.13132726]
["bitfinex-derivatives","SOLF0:USTF0",1727766156794,12.9908,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766156994,9.8,156.73,156.7,13.13132217]
["bitfinex-derivatives","SOLF0:USTF0",1727766157294,9.8,156.73,156.68,12.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727766157595,9.8,156.73,156.69,13.1326653]
["bitfinex-derivatives","SOLF0:USTF0",1727766157790,12.9908,156.73,156.7,13.1326653]
["bitfinex-derivatives","SOLF0:USTF0",1727766157996,12.9908,156.73,156.68,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727766158189,12.9908,156.73,156.69,24.50109107]
["bitfinex-derivatives","SOLF0:USTF0",1727766158393,3.1909,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766158589,3.1909,156.72,156.69,7.10632983]
["bitfinex-derivatives","SOLF0:USTF0",1727766158791,3.1909,156.72,156.7,13.13147096]
["bitfinex-derivatives","SOLF0:USTF0",1727766158992,9.8,156.72,156.69,11.37082752]
["bitfinex-derivatives","SOLF0:USTF0",1727766159204,9.8,156.7,156.65,8.02454805]
["bitfinex-derivatives","SOLF0:USTF0",1727766159389,0.12502,156.77,156.66,24.51209105]
["bitfinex-derivatives","SOLF0:USTF0",1727766159390,9.8,156.69,156.66,24.51209105]
["bitfinex-derivatives","SOLF0:USTF0",1727766159591,9.8,156.69,156.67,24.51209105]
["bitfinex-derivatives","SOLF0:USTF0",1727766159796,9.8,156.69,156.68,13.13714356]
["bitfinex-derivatives","SOLF0:USTF0",1727766160304,12.9915,156.69,156.68,7.10934218]
["bitfinex-derivatives","SOLF0:USTF0",1727766160602,9.8,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766160799,9.8,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766161288,3.18979768,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766161488,9.8,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766164300,12.9921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766171004,3.2337053,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766171203,9.8,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766174103,3.12734182,156.71,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727766174104,3.1911,156.71,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727766174304,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766174903,0.12502,156.77,156.66,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727766175096,9.8,156.68,156.67,6.13531189]
["bitfinex-derivatives","SOLF0:USTF0",1727766175299,12.9916,156.68,156.67,6.13531189]
["bitfinex-derivatives","SOLF0:USTF0",1727766175510,12.9916,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766175511,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766175700,3.23253678,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766175899,9.8,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766177712,3.1917,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766178312,15.33,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766178512,3.1914,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766179116,3.1911,156.71,156.66,9.32826534]
["bitfinex-derivatives","SOLF0:USTF0",1727766179311,3.1911,156.71,156.67,6.13636534]
["bitfinex-derivatives","SOLF0:USTF0",1727766179511,3.1911,156.71,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727766179711,3.1911,156.71,156.67,6.13544977]
["bitfinex-derivatives","SOLF0:USTF0",1727766179913,3.1911,156.71,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727766180219,0.12502,156.77,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766180418,0.12502,156.77,156.69,8.70320387]
["bitfinex-derivatives","SOLF0:USTF0",1727766180713,3.1905,156.74,156.7,6.13520387]
["bitfinex-derivatives","SOLF0:USTF0",1727766180909,3.1905,156.74,156.69,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727766181306,3.1905,156.74,156.7,6.13186487]
["bitfinex-derivatives","SOLF0:USTF0",1727766181513,3.1905,156.74,156.69,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727766181720,3.1905,156.74,156.7,6.13130143]
["bitfinex-derivatives","SOLF0:USTF0",1727766182014,3.1905,156.74,156.69,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727766182015,0.12502,156.77,156.69,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1727766182216,0.12502,156.77,156.7,6.13117627]
["bitfinex-derivatives","SOLF0:USTF0",1727766182419,0.12502,156.77,156.71,6.13117627]
["bitfinex-derivatives","SOLF0:USTF0",1727766182718,0.12502,156.77,156.69,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1727766182911,0.12502,156.77,156.7,6.13041688]
["bitfinex-derivatives","SOLF0:USTF0",1727766183118,0.12502,156.77,156.71,6.13041688]
["bitfinex-derivatives","SOLF0:USTF0",1727766183320,0.12502,156.77,156.72,6.13041688]
["bitfinex-derivatives","SOLF0:USTF0",1727766183514,3.31502,156.77,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727766184226,0.12502,156.77,156.72,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766184529,0.12502,156.77,156.74,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766184724,0.12502,156.83,156.76,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766185316,0.12502,156.83,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727766185317,3.1888,156.82,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727766186422,3.1888,156.82,156.76,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766186619,3.1892,156.81,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727766186820,3.1892,156.81,156.75,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727766186821,15.33,156.81,156.75,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727766187218,3.1897,156.78,156.75,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727766187825,3.1898,156.77,156.75,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727766189828,3.19,156.76,156.71,18.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727766190129,3.19,156.76,156.72,6.11641128]
["bitfinex-derivatives","SOLF0:USTF0",1727766190326,3.19,156.76,156.71,21.18822]
["bitfinex-derivatives","SOLF0:USTF0",1727766190523,0.12502,156.83,156.72,6.11560845]
["bitfinex-derivatives","SOLF0:USTF0",1727766190524,15.33,156.78,156.72,6.11560845]
["bitfinex-derivatives","SOLF0:USTF0",1727766190721,15.33,156.78,156.71,2.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727766190922,15.33,156.78,156.72,6.11562952]
["bitfinex-derivatives","SOLF0:USTF0",1727766191134,3.19,156.76,156.71,2.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727766191327,15.33,156.78,156.72,6.11484012]
["bitfinex-derivatives","SOLF0:USTF0",1727766191526,15.33,156.78,156.71,2.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727766191731,15.33,156.78,156.72,6.11488371]
["bitfinex-derivatives","SOLF0:USTF0",1727766192029,3.19,156.76,156.71,2.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727766192328,3.19,156.76,156.72,6.1143942]
["bitfinex-derivatives","SOLF0:USTF0",1727766192533,3.19,156.76,156.71,2.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727766192730,3.19,156.76,156.72,6.11450724]
["bitfinex-derivatives","SOLF0:USTF0",1727766192928,3.19,156.76,156.71,2.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727766193228,15.33,156.8,156.72,6.11450385]
["bitfinex-derivatives","SOLF0:USTF0",1727766193428,15.33,156.8,156.73,6.11260434]
["bitfinex-derivatives","SOLF0:USTF0",1727766193633,3.1898,156.78,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727766195223,15.33,156.8,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727766195224,3.1898,156.77,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727766201532,3.1895,156.79,156.74,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727766201749,0.12502,156.83,156.77,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766201931,0.12502,156.83,156.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766202233,0.12502,156.83,156.79,18.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727766202827,0.12502,156.83,156.81,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766203034,0.12502,156.83,156.81,18.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727766204845,0.12502,156.83,156.81,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766205441,0.12502,156.83,156.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766206041,0.12502,156.83,156.79,18.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727766206637,0.12502,156.83,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727766209846,3.31382,156.83,156.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766211334,0.12502,156.83,156.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766211941,3.31372,156.83,156.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766212345,3.31372,156.83,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766212346,0.12502,156.83,156.77,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727766212541,3.1891,156.81,156.77,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727766213048,0.12502,156.83,156.77,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727766213247,3.1889,156.82,156.77,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727766213641,3.1889,156.82,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727766214744,0.12502,156.83,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766215148,3.189,156.82,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766215342,0.12502,156.83,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766216043,3.1896,156.79,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766216242,0.12502,156.83,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766216651,3.1896,156.78,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766217048,0.12502,156.83,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766218152,3.1893,156.8,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766219651,3.1892,156.8,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766220948,3.1895,156.79,156.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727766223250,15.33,156.82,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727766223451,15.33,156.82,156.72,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727766223841,3.1899,156.77,156.72,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727766227251,3.1893,156.8,156.74,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727766227455,3.1893,156.8,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766227954,3.1893,156.8,156.75,18.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727766230358,3.1893,156.8,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766232362,3.1891,156.81,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727766232559,0.12502,156.83,156.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766233159,3.31372,156.83,156.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766233567,0.12502,156.83,156.8,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766237061,0.12502,156.83,156.78,21.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727766237261,3.31362,156.83,156.78,21.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727766237967,3.31362,156.83,156.78,17.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727766238872,3.1891,156.81,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766239176,0.12502,156.83,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766239773,3.1891,156.81,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766243372,0.12502,156.83,156.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766243573,0.12502,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766245477,0.12502,156.83,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727766245675,0.12502,156.83,156.81,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727766247279,0.12502,156.83,156.82,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727766248285,0.12502,156.83,156.82,9.30237594]
["bitfinex-derivatives","SOLF0:USTF0",1727766248780,0.12502,156.83,156.82,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727766249180,0.12502,156.83,156.81,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766249776,0.12502,156.83,156.82,6.11186536]
["bitfinex-derivatives","SOLF0:USTF0",1727766252382,0.12502,156.83,156.81,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727766252583,0.12502,156.83,156.82,6.11344418]
["bitfinex-derivatives","SOLF0:USTF0",1727766253988,3.31362,156.83,156.79,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766254184,3.31362,156.83,156.8,6.11538318]
["bitfinex-derivatives","SOLF0:USTF0",1727766254384,3.31362,156.83,156.79,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766254686,3.1888,156.82,156.8,6.11542469]
["bitfinex-derivatives","SOLF0:USTF0",1727766254882,0.12502,156.83,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766255092,3.1891,156.81,156.79,6.11628242]
["bitfinex-derivatives","SOLF0:USTF0",1727766255393,3.1891,156.81,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766259579,3.1891,156.81,156.79,6.11957166]
["bitfinex-derivatives","SOLF0:USTF0",1727766259788,3.1891,156.81,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766260090,3.1891,156.81,156.79,6.11957165]
["bitfinex-derivatives","SOLF0:USTF0",1727766260287,3.1891,156.81,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766260486,3.1891,156.81,156.79,6.12033234]
["bitfinex-derivatives","SOLF0:USTF0",1727766260686,3.1891,156.81,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766260989,3.1888,156.82,156.79,6.12028209]
["bitfinex-derivatives","SOLF0:USTF0",1727766261186,3.1888,156.82,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766261384,0.12502,156.83,156.79,6.12068622]
["bitfinex-derivatives","SOLF0:USTF0",1727766261584,0.12502,156.83,156.79,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766261784,0.12502,156.83,156.8,9.30866959]
["bitfinex-derivatives","SOLF0:USTF0",1727766262093,0.12502,156.83,156.81,6.11966959]
["bitfinex-derivatives","SOLF0:USTF0",1727766262285,0.12502,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727766262485,0.12502,156.83,156.81,6.11942064]
["bitfinex-derivatives","SOLF0:USTF0",1727766262686,0.12502,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727766262893,0.12502,156.83,156.81,6.119418]
["bitfinex-derivatives","SOLF0:USTF0",1727766263089,0.12502,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727766263290,0.12502,156.83,156.81,6.11901072]
["bitfinex-derivatives","SOLF0:USTF0",1727766263486,0.12502,156.83,156.82,6.11901072]
["bitfinex-derivatives","SOLF0:USTF0",1727766264088,0.12502,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727766264288,0.12502,156.83,156.81,6.11947736]
["bitfinex-derivatives","SOLF0:USTF0",1727766264589,0.12502,156.83,156.79,18.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727766264793,0.12502,156.83,156.8,6.12007541]
["bitfinex-derivatives","SOLF0:USTF0",1727766264992,0.12502,156.83,156.81,6.12007541]
["bitfinex-derivatives","SOLF0:USTF0",1727766265294,3.31362,156.83,156.79,18.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727766265497,3.31362,156.83,156.8,15.92097336]
["bitfinex-derivatives","SOLF0:USTF0",1727766265694,3.31362,156.83,156.81,6.12097336]
["bitfinex-derivatives","SOLF0:USTF0",1727766265896,3.31362,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766266101,9.8,156.82,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766266395,9.8,156.82,156.79,6.12097357]
["bitfinex-derivatives","SOLF0:USTF0",1727766266595,3.189,156.81,156.8,6.12097357]
["bitfinex-derivatives","SOLF0:USTF0",1727766267194,3.31362,156.83,156.8,6.12097357]
["bitfinex-derivatives","SOLF0:USTF0",1727766267389,0.12502,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766268302,0.12502,156.83,156.82,6.12281677]
["bitfinex-derivatives","SOLF0:USTF0",1727766268794,0.12502,156.83,156.82,6.12279054]
["bitfinex-derivatives","SOLF0:USTF0",1727766275194,0.12502,156.83,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727766275596,0.12502,156.83,156.82,6.12409471]
["bitfinex-derivatives","SOLF0:USTF0",1727766275796,0.12502,156.83,156.82,12.24793988]
["bitfinex-derivatives","SOLF0:USTF0",1727766278606,0.12502,156.83,156.82,6.12409471]
["bitfinex-derivatives","SOLF0:USTF0",1727766278803,0.12502,156.83,156.82,12.24828966]
["bitfinex-derivatives","SOLF0:USTF0",1727766279198,0.12502,156.83,156.82,6.12419495]
["bitfinex-derivatives","SOLF0:USTF0",1727766287613,0.12502,156.83,156.82,9.31299495]
["bitfinex-derivatives","SOLF0:USTF0",1727766287910,3.1877,156.88,156.82,21.43419495]
["bitfinex-derivatives","SOLF0:USTF0",1727766288210,3.1877,156.88,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727766288616,3.1877,156.88,156.83,6.12279844]
["bitfinex-derivatives","SOLF0:USTF0",1727766288807,3.1877,156.88,156.84,6.12279844]
["bitfinex-derivatives","SOLF0:USTF0",1727766289002,3.1877,156.88,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727766289207,3.1877,156.88,156.84,6.12158904]
["bitfinex-derivatives","SOLF0:USTF0",1727766289408,3.1877,156.88,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727766289609,3.1878,156.87,156.84,6.12152209]
["bitfinex-derivatives","SOLF0:USTF0",1727766289809,3.1878,156.87,156.82,18.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727766290016,3.1878,156.87,156.83,13.04667427]
["bitfinex-derivatives","SOLF0:USTF0",1727766290214,3.1878,156.87,156.84,6.12175747]
["bitfinex-derivatives","SOLF0:USTF0",1727766290409,3.1878,156.87,156.82,18.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727766290609,3.1878,156.87,156.83,13.04714707]
["bitfinex-derivatives","SOLF0:USTF0",1727766290813,3.1878,156.87,156.84,6.1219719]
["bitfinex-derivatives","SOLF0:USTF0",1727766291017,3.1878,156.87,156.82,18.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727766291216,3.1878,156.87,156.83,13.04700354]
["bitfinex-derivatives","SOLF0:USTF0",1727766291418,3.1878,156.87,156.84,6.12196851]
["bitfinex-derivatives","SOLF0:USTF0",1727766291620,3.1878,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766291811,3.1878,156.87,156.84,6.12223932]
["bitfinex-derivatives","SOLF0:USTF0",1727766292012,3.1878,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766292219,3.1878,156.87,156.84,6.12216332]
["bitfinex-derivatives","SOLF0:USTF0",1727766292418,3.1878,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766292619,3.1878,156.87,156.84,6.12233074]
["bitfinex-derivatives","SOLF0:USTF0",1727766292820,3.1878,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766293120,3.1878,156.87,156.84,6.12248273]
["bitfinex-derivatives","SOLF0:USTF0",1727766293417,3.1878,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766293619,3.1878,156.87,156.84,6.1222584]
["bitfinex-derivatives","SOLF0:USTF0",1727766293821,3.1878,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766294017,3.1878,156.87,156.84,6.12223074]
["bitfinex-derivatives","SOLF0:USTF0",1727766294217,3.1878,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766294412,3.1878,156.87,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727766294413,3.1881,156.86,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727766294614,3.1881,156.86,156.82,22.84710331]
["bitfinex-derivatives","SOLF0:USTF0",1727766294920,3.1881,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766295116,3.1881,156.86,156.83,13.04718203]
["bitfinex-derivatives","SOLF0:USTF0",1727766295323,3.1881,156.86,156.84,6.12204059]
["bitfinex-derivatives","SOLF0:USTF0",1727766295518,3.1881,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766295722,3.1881,156.86,156.83,13.04930463]
["bitfinex-derivatives","SOLF0:USTF0",1727766296023,3.1881,156.86,156.84,6.1230383]
["bitfinex-derivatives","SOLF0:USTF0",1727766296322,3.1881,156.86,156.85,6.12405742]
["bitfinex-derivatives","SOLF0:USTF0",1727766296818,168.42772,156.89,156.85,15.92405742]
["bitfinex-derivatives","SOLF0:USTF0",1727766297021,168.42772,156.89,156.86,6.12274328]
["bitfinex-derivatives","SOLF0:USTF0",1727766297221,168.42772,156.89,156.8,12.35926181]
["bitfinex-derivatives","SOLF0:USTF0",1727766297422,3.1878,156.88,156.81,28.6211246]
["bitfinex-derivatives","SOLF0:USTF0",1727766297616,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766297816,3.1878,156.88,156.86,6.12222334]
["bitfinex-derivatives","SOLF0:USTF0",1727766298020,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766298224,3.1878,156.88,156.86,6.12226798]
["bitfinex-derivatives","SOLF0:USTF0",1727766298429,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766298619,3.1878,156.88,156.86,6.12249753]
["bitfinex-derivatives","SOLF0:USTF0",1727766298922,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766299127,3.1878,156.88,156.86,6.12249753]
["bitfinex-derivatives","SOLF0:USTF0",1727766299311,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766299516,3.1878,156.88,156.86,6.12284945]
["bitfinex-derivatives","SOLF0:USTF0",1727766299720,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766299924,3.1878,156.88,156.86,6.12284945]
["bitfinex-derivatives","SOLF0:USTF0",1727766300123,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766300425,3.1878,156.88,156.86,6.12343801]
["bitfinex-derivatives","SOLF0:USTF0",1727766300621,3.1878,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766301017,3.1878,156.88,156.87,6.12317125]
["bitfinex-derivatives","SOLF0:USTF0",1727766302014,12.9878,156.88,156.87,6.12317125]
["bitfinex-derivatives","SOLF0:USTF0",1727766302418,3.1878,156.88,156.87,6.12317125]
["bitfinex-derivatives","SOLF0:USTF0",1727766302618,171.61512,156.89,156.87,6.12317125]
["bitfinex-derivatives","SOLF0:USTF0",1727766302820,171.61512,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766303219,168.42772,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766303416,168.42772,156.89,156.87,15.92252581]
["bitfinex-derivatives","SOLF0:USTF0",1727766303723,168.42772,156.89,156.87,6.12252581]
["bitfinex-derivatives","SOLF0:USTF0",1727766304025,3.1876,156.88,156.87,6.12252581]
["bitfinex-derivatives","SOLF0:USTF0",1727766304426,3.1876,156.88,156.87,12.24459275]
["bitfinex-derivatives","SOLF0:USTF0",1727766304732,3.1876,156.88,156.87,6.12252581]
["bitfinex-derivatives","SOLF0:USTF0",1727766305022,12.9876,156.88,156.87,6.12252581]
["bitfinex-derivatives","SOLF0:USTF0",1727766307323,9.8,156.88,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766307524,12.9886,156.83,156.81,6.9301648]
["bitfinex-derivatives","SOLF0:USTF0",1727766307721,12.9886,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766307920,12.9886,156.83,156.8,6.93015114]
["bitfinex-derivatives","SOLF0:USTF0",1727766308121,12.9886,156.83,156.81,6.93015114]
["bitfinex-derivatives","SOLF0:USTF0",1727766308426,12.9886,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766308621,12.9886,156.83,156.8,6.9318597]
["bitfinex-derivatives","SOLF0:USTF0",1727766308824,12.9886,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766309030,12.9886,156.83,156.8,6.93094944]
["bitfinex-derivatives","SOLF0:USTF0",1727766309221,12.9886,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766309629,12.9886,156.83,156.8,6.93100378]
["bitfinex-derivatives","SOLF0:USTF0",1727766309820,12.9886,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766310123,168.42772,156.89,156.8,16.73193572]
["bitfinex-derivatives","SOLF0:USTF0",1727766310124,3.1885,156.84,156.8,16.73193572]
["bitfinex-derivatives","SOLF0:USTF0",1727766310429,3.1885,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766310628,3.1885,156.84,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727766310828,3.1885,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766311024,3.1885,156.84,156.81,6.93254639]
["bitfinex-derivatives","SOLF0:USTF0",1727766311225,3.1885,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766312831,13.0423173,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766313032,3.1886,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766316538,3.1891,156.81,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766317038,12.9893,156.8,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766317226,9.8,156.8,156.78,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727766317427,9.8,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766318134,12.9896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766318331,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766319030,3.16044057,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766319242,3.1893,156.8,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766322036,3.1893,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766322632,12.9893,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766323334,3.1893,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766323528,12.9893,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766326430,168.42772,156.89,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766326737,168.42772,156.89,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766326738,9.8,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766327532,3.1886,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766328838,3.1886,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766333343,3.1886,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766334742,3.1892,156.8,156.78,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727766334942,9.8,156.83,156.78,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727766335551,3.19913392,156.85,156.78,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727766335748,168.42772,156.89,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766335950,168.42772,156.89,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766335951,3.1881,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766336137,178.22772,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766336849,9.8,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766337836,3.1879,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766342445,178.22772,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766342642,3.1877,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766342944,178.22772,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766344152,3.1876,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766348447,168.42772,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766349356,168.42772,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766351358,168.42772,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766351545,171.61512,156.89,156.84,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727766351747,171.61512,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766352557,168.42772,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766352857,9.8,156.87,156.84,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727766353158,3.1881,156.86,156.84,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1727766354860,3.1879,156.87,156.84,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1727766357659,3.188,156.86,156.84,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1727766363163,3.188,156.86,156.82,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727766363164,3.1886,156.83,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727766363366,3.1886,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766363967,178.22772,156.89,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766364264,178.22772,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766364469,3.188,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766364670,178.22772,156.89,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766364967,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766365968,3.1881,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766366155,9.8,156.88,156.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727766366465,3.1884,156.84,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766366869,9.8,156.83,156.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727766367061,9.8,156.8,156.79,6.03373598]
["bitfinex-derivatives","SOLF0:USTF0",1727766367264,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766367564,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766368270,12.9895,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766369072,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766369771,3.1888,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766369971,9.8,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766370166,9.8,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766370367,3.189,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766370577,3.189,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766371488,3.1891,156.81,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766372383,3.1891,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766372590,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766372884,9.8,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766373075,12.9896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766375589,18.5196,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766375784,15.33,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766376090,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766376677,15.33,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766376987,3.1908,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766377383,15.33,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766377580,15.33,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766378389,3.1905,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766379184,3.1902,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766380193,3.1905,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766381589,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766393903,66.7569964,156.83,156.71,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727766394196,66.7569964,156.83,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766394197,70.00595406,156.83,156.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766394504,70.00595406,156.83,156.74,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727766394698,3.1892,156.8,156.74,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727766394897,70.00595406,156.83,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766396002,3.37397766,156.83,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766396393,3.1896,156.79,156.74,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727766396590,15.33,156.82,156.74,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727766396997,3.1895,156.79,156.74,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727766397197,15.33,156.82,156.74,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727766398303,3.19,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766401006,3.1904,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766401905,15.33,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766402210,3.1906,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766405908,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766410220,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766415626,12.9908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766416020,9.8,156.72,156.66,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727766416227,3.1919,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766416423,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766416628,1.3103,156.74,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766416926,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766418023,3.1911,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766418224,0.12502,156.77,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766418424,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766419542,15.33,156.76,156.67,18.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727766419727,3.21435626,156.75,156.67,18.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727766419930,3.21435626,156.75,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766420138,3.1908,156.72,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766420339,15.33,156.74,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766420839,3.1911,156.71,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766424240,3.1914,156.7,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766424444,18.54180371,156.74,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766424637,15.33,156.72,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766425041,3.1914,156.7,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766425836,3.1915,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766426237,15.33,156.72,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766426439,3.1913,156.7,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766427032,0.12502,156.77,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766427245,15.33,156.76,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766428448,15.33,156.74,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727766428638,0.12502,156.77,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727766428946,15.33,156.75,156.66,16.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727766429446,15.33,156.74,156.66,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727766430151,3.191,156.72,156.66,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727766431147,15.33,156.76,156.66,16.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727766431840,3.191,156.72,156.66,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727766434036,15.33,156.74,156.66,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727766434345,3.191,156.71,156.66,19.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727766436545,15.33,156.74,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766436753,3.1914,156.7,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766438454,3.1914,156.7,156.67,6.03447469]
["bitfinex-derivatives","SOLF0:USTF0",1727766438748,3.1914,156.7,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766438949,3.1914,156.7,156.67,6.03427943]
["bitfinex-derivatives","SOLF0:USTF0",1727766439147,3.1914,156.7,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766439452,3.1914,156.7,156.67,6.03543038]
["bitfinex-derivatives","SOLF0:USTF0",1727766439650,3.1914,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766441652,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766442454,3.1916,156.69,156.67,6.04086899]
["bitfinex-derivatives","SOLF0:USTF0",1727766442658,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766443357,3.1916,156.69,156.67,6.04238719]
["bitfinex-derivatives","SOLF0:USTF0",1727766443550,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766443751,3.1916,156.69,156.67,6.04234596]
["bitfinex-derivatives","SOLF0:USTF0",1727766443950,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766444160,3.1916,156.69,156.67,6.04239872]
["bitfinex-derivatives","SOLF0:USTF0",1727766444353,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766444555,3.1916,156.69,156.67,6.04329691]
["bitfinex-derivatives","SOLF0:USTF0",1727766444755,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766444956,3.1916,156.69,156.67,6.04314593]
["bitfinex-derivatives","SOLF0:USTF0",1727766445152,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766445460,3.1916,156.69,156.67,6.04292558]
["bitfinex-derivatives","SOLF0:USTF0",1727766445657,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766445862,3.1916,156.69,156.67,6.04300107]
["bitfinex-derivatives","SOLF0:USTF0",1727766446158,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766446362,3.1916,156.69,156.67,6.04293858]
["bitfinex-derivatives","SOLF0:USTF0",1727766446564,3.1916,156.69,156.66,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727766446754,3.1916,156.69,156.67,6.04293858]
["bitfinex-derivatives","SOLF0:USTF0",1727766446959,3.1916,156.69,156.66,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727766447162,3.1916,156.69,156.67,6.04285949]
["bitfinex-derivatives","SOLF0:USTF0",1727766447353,3.1916,156.69,156.66,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727766447664,3.1916,156.69,156.67,6.04280036]
["bitfinex-derivatives","SOLF0:USTF0",1727766447863,3.1916,156.69,156.66,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727766448054,3.1916,156.69,156.67,6.04290625]
["bitfinex-derivatives","SOLF0:USTF0",1727766448255,3.1916,156.69,156.66,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727766448465,3.1916,156.69,156.67,6.04284459]
["bitfinex-derivatives","SOLF0:USTF0",1727766448658,3.1916,156.69,156.66,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727766448861,3.1916,156.69,156.67,6.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1727766449074,3.1916,156.69,156.66,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727766449260,12.9916,156.68,156.67,6.0423196]
["bitfinex-derivatives","SOLF0:USTF0",1727766449465,12.9916,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766449761,12.9916,156.68,156.66,6.04320167]
["bitfinex-derivatives","SOLF0:USTF0",1727766450063,12.9916,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766450365,12.9916,156.68,156.66,6.04333579]
["bitfinex-derivatives","SOLF0:USTF0",1727766450561,12.9916,156.68,156.65,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727766452456,9.8,156.68,156.66,6.04248033]
["bitfinex-derivatives","SOLF0:USTF0",1727766452654,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766453657,12.9917,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766461767,3.1917,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766462063,12.9917,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766463570,3.1913,156.7,156.66,19.03130654]
["bitfinex-derivatives","SOLF0:USTF0",1727766463774,3.1913,156.7,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766465173,3.1913,156.7,156.67,6.04277254]
["bitfinex-derivatives","SOLF0:USTF0",1727766465373,3.1913,156.7,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766465572,3.1913,156.7,156.67,6.04469157]
["bitfinex-derivatives","SOLF0:USTF0",1727766465775,3.1913,156.7,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766465972,3.1913,156.7,156.67,6.04480657]
["bitfinex-derivatives","SOLF0:USTF0",1727766466165,3.1913,156.7,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766466367,3.1913,156.7,156.67,6.04652105]
["bitfinex-derivatives","SOLF0:USTF0",1727766466566,3.1913,156.7,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766466869,3.1913,156.7,156.67,12.97829188]
["bitfinex-derivatives","SOLF0:USTF0",1727766467071,3.1913,156.7,156.68,6.04605178]
["bitfinex-derivatives","SOLF0:USTF0",1727766467268,3.1913,156.7,156.66,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727766467569,3.1913,156.7,156.67,12.98181044]
["bitfinex-derivatives","SOLF0:USTF0",1727766467874,3.1913,156.7,156.67,22.78181044]
["bitfinex-derivatives","SOLF0:USTF0",1727766468360,3.1913,156.7,156.67,15.84766958]
["bitfinex-derivatives","SOLF0:USTF0",1727766468674,3.1913,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766475579,0.12502,156.77,156.68,16.7418654]
["bitfinex-derivatives","SOLF0:USTF0",1727766475775,3.1909,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766476078,3.1909,156.72,156.69,6.94104109]
["bitfinex-derivatives","SOLF0:USTF0",1727766476278,3.1909,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766476279,3.1911,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766476578,3.1911,156.71,156.67,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727766476778,3.1911,156.71,156.68,6.94257754]
["bitfinex-derivatives","SOLF0:USTF0",1727766476974,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766477170,3.1913,156.7,156.68,6.94288424]
["bitfinex-derivatives","SOLF0:USTF0",1727766477370,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766477573,3.1913,156.7,156.68,6.94348401]
["bitfinex-derivatives","SOLF0:USTF0",1727766477878,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766478078,3.1913,156.7,156.68,6.94326517]
["bitfinex-derivatives","SOLF0:USTF0",1727766478276,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766478578,3.1913,156.7,156.68,6.94388383]
["bitfinex-derivatives","SOLF0:USTF0",1727766478779,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766478981,3.1913,156.7,156.68,6.94405859]
["bitfinex-derivatives","SOLF0:USTF0",1727766479184,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766479479,3.1913,156.7,156.68,6.94471143]
["bitfinex-derivatives","SOLF0:USTF0",1727766479666,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766479868,3.1913,156.7,156.68,6.94499802]
["bitfinex-derivatives","SOLF0:USTF0",1727766480072,3.1913,156.7,156.67,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727766480369,3.1913,156.7,156.68,6.94532745]
["bitfinex-derivatives","SOLF0:USTF0",1727766480570,9.8,156.71,156.67,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727766480770,3.1914,156.69,156.68,6.94532812]
["bitfinex-derivatives","SOLF0:USTF0",1727766481074,3.1914,156.69,156.67,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727766481276,3.1914,156.69,156.68,6.94549633]
["bitfinex-derivatives","SOLF0:USTF0",1727766488081,3.1914,156.69,156.68,18.06211713]
["bitfinex-derivatives","SOLF0:USTF0",1727766488581,3.1914,156.69,156.68,6.94549633]
["bitfinex-derivatives","SOLF0:USTF0",1727766489081,3.1914,156.69,156.68,13.00519366]
["bitfinex-derivatives","SOLF0:USTF0",1727766489279,3.1914,156.69,156.68,6.94549633]
["bitfinex-derivatives","SOLF0:USTF0",1727766489577,3.1914,156.69,156.68,6.05971982]
["bitfinex-derivatives","SOLF0:USTF0",1727766489781,3.1914,156.69,156.68,24.12500208]
["bitfinex-derivatives","SOLF0:USTF0",1727766490283,3.1914,156.69,156.68,13.0079053]
["bitfinex-derivatives","SOLF0:USTF0",1727766490484,3.1914,156.69,156.68,24.12594411]
["bitfinex-derivatives","SOLF0:USTF0",1727766492083,3.1914,156.69,156.68,13.0079053]
["bitfinex-derivatives","SOLF0:USTF0",1727766492271,3.1914,156.69,156.68,24.12653943]
["bitfinex-derivatives","SOLF0:USTF0",1727766492874,3.1914,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766493085,3.1914,156.69,156.68,6.94870179]
["bitfinex-derivatives","SOLF0:USTF0",1727766493288,3.1914,156.69,156.68,6.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1727766493585,3.1914,156.69,156.68,13.00949767]
["bitfinex-derivatives","SOLF0:USTF0",1727766494982,12.9914,156.69,156.68,13.00949767]
["bitfinex-derivatives","SOLF0:USTF0",1727766495388,12.9914,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766495389,3.1921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766495586,3.1921,156.66,156.65,13.14339028]
["bitfinex-derivatives","SOLF0:USTF0",1727766495587,12.9921,156.66,156.65,13.14339028]
["bitfinex-derivatives","SOLF0:USTF0",1727766496185,12.9921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766496391,12.9921,156.66,156.65,13.14415367]
["bitfinex-derivatives","SOLF0:USTF0",1727766498194,12.9921,156.66,156.65,6.19017405]
["bitfinex-derivatives","SOLF0:USTF0",1727766499601,12.9921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766499798,12.9921,156.66,156.65,6.18680759]
["bitfinex-derivatives","SOLF0:USTF0",1727766502302,3.1921,156.66,156.65,6.18680759]
["bitfinex-derivatives","SOLF0:USTF0",1727766502502,12.9921,156.66,156.65,6.18680759]
["bitfinex-derivatives","SOLF0:USTF0",1727766502702,3.1917,156.68,156.65,6.18680759]
["bitfinex-derivatives","SOLF0:USTF0",1727766502909,12.9917,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766503611,3.1919,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766503906,3.1913,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766504105,3.1913,156.7,156.67,6.05698495]
["bitfinex-derivatives","SOLF0:USTF0",1727766504310,3.1913,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766504505,3.1913,156.7,156.67,6.05697348]
["bitfinex-derivatives","SOLF0:USTF0",1727766504706,3.1913,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766504899,3.1913,156.7,156.67,13.00115957]
["bitfinex-derivatives","SOLF0:USTF0",1727766505103,3.1913,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766505299,3.1913,156.7,156.67,13.00088109]
["bitfinex-derivatives","SOLF0:USTF0",1727766505504,3.1913,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766505712,3.1913,156.7,156.67,13.00088109]
["bitfinex-derivatives","SOLF0:USTF0",1727766505902,3.1913,156.7,156.68,6.05646968]
["bitfinex-derivatives","SOLF0:USTF0",1727766506106,3.1913,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766506314,12.9913,156.7,156.67,13.00099192]
["bitfinex-derivatives","SOLF0:USTF0",1727766506510,12.9913,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766506712,3.1914,156.69,156.67,6.05701742]
["bitfinex-derivatives","SOLF0:USTF0",1727766506906,3.1914,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766506907,9.8,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766507111,9.8,156.69,156.66,13.00239012]
["bitfinex-derivatives","SOLF0:USTF0",1727766507318,3.1918,156.68,156.67,6.0572744]
["bitfinex-derivatives","SOLF0:USTF0",1727766509215,12.9918,156.68,156.67,6.0572744]
["bitfinex-derivatives","SOLF0:USTF0",1727766509815,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766510027,12.9918,156.68,156.66,6.0578591]
["bitfinex-derivatives","SOLF0:USTF0",1727766510220,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766510406,12.9918,156.68,156.66,6.0577769]
["bitfinex-derivatives","SOLF0:USTF0",1727766510720,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766510907,3.1918,156.68,156.66,6.05774361]
["bitfinex-derivatives","SOLF0:USTF0",1727766511111,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766511407,12.9918,156.68,156.66,6.05773985]
["bitfinex-derivatives","SOLF0:USTF0",1727766511613,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766511915,12.9918,156.68,156.66,6.05764854]
["bitfinex-derivatives","SOLF0:USTF0",1727766512115,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766512312,12.9918,156.68,156.66,6.05759356]
["bitfinex-derivatives","SOLF0:USTF0",1727766512513,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766512711,12.9918,156.68,156.66,6.05763114]
["bitfinex-derivatives","SOLF0:USTF0",1727766512910,12.9918,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766513314,12.9918,156.68,156.66,6.0575573]
["bitfinex-derivatives","SOLF0:USTF0",1727766513618,3.1918,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766513818,3.1918,156.67,156.66,6.05764036]
["bitfinex-derivatives","SOLF0:USTF0",1727766514120,3.1921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766514323,3.1921,156.66,156.65,6.18364229]
["bitfinex-derivatives","SOLF0:USTF0",1727766514513,12.9921,156.66,156.65,6.18364229]
["bitfinex-derivatives","SOLF0:USTF0",1727766515217,12.9921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766515723,16.14151647,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766518617,3.1928,156.63,156.61,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727766518918,9.8,156.62,156.61,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727766519219,9.8,156.62,156.61,14.30316193]
["bitfinex-derivatives","SOLF0:USTF0",1727766519622,9.8,156.62,156.61,8.24505751]
["bitfinex-derivatives","SOLF0:USTF0",1727766519818,9.8,156.62,156.61,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727766520014,9.8,156.62,156.61,7.35585701]
["bitfinex-derivatives","SOLF0:USTF0",1727766520517,9.8,156.62,156.61,14.30069846]
["bitfinex-derivatives","SOLF0:USTF0",1727766521224,12.9929,156.62,156.61,13.00179846]
["bitfinex-derivatives","SOLF0:USTF0",1727766521412,12.9929,156.62,156.61,6.05695701]
["bitfinex-derivatives","SOLF0:USTF0",1727766522217,12.9929,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766522418,3.1929,156.62,156.6,12.99663766]
["bitfinex-derivatives","SOLF0:USTF0",1727766522620,9.8,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766522823,9.8,156.61,156.6,12.9965379]
["bitfinex-derivatives","SOLF0:USTF0",1727766523319,9.8,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766523525,9.8,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766524219,16.17563835,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766524824,12.9933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766527135,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766528125,12.9933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766534535,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766534729,12.9933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766542248,9.8,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766542444,9.8,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766544239,12.9945,156.54,156.51,4.49198166]
["bitfinex-derivatives","SOLF0:USTF0",1727766544442,9.8,156.52,156.51,4.49198166]
["bitfinex-derivatives","SOLF0:USTF0",1727766545346,3.1951,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766546240,12.9949,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766547443,12.9949,156.53,156.47,3.32092]
["bitfinex-derivatives","SOLF0:USTF0",1727766547644,9.8,156.53,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766547841,12.9941,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766548243,9.8,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766548444,0.12502,156.59,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766548643,9.92502,156.59,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766548845,0.12502,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766550049,0.12502,156.59,156.55,12.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727766551951,0.12502,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766552148,9.92502,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766553245,9.92502,156.59,156.52,9.22058724]
["bitfinex-derivatives","SOLF0:USTF0",1727766553246,3.1941,156.57,156.52,9.22058724]
["bitfinex-derivatives","SOLF0:USTF0",1727766553553,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766553753,9.8,156.57,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766553953,9.8,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766554261,9.8,156.53,156.51,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727766555152,12.9947,156.53,156.51,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727766563358,3.1949,156.52,156.51,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727766569669,12.9948,156.53,156.51,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727766570372,9.8,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766570579,9.8,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766570872,12.9957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766573475,3.1957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766573677,12.9957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766574580,3.1957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766574879,3.24437963,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766575178,9.8,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766578581,9.8,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766579382,3.1953,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766579582,9.8,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766582785,3.1957,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766582986,9.8,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766583188,12.9957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766594288,3.1962,156.46,156.41,4.67882]
["bitfinex-derivatives","SOLF0:USTF0",1727766594492,9.8,156.44,156.41,4.67882]
["bitfinex-derivatives","SOLF0:USTF0",1727766594890,9.8,156.44,156.41,1.48172]
["bitfinex-derivatives","SOLF0:USTF0",1727766595995,12.9966,156.44,156.41,1.48172]
["bitfinex-derivatives","SOLF0:USTF0",1727766599197,12.9966,156.44,156.41,4.67892]
["bitfinex-derivatives","SOLF0:USTF0",1727766600192,93.46804153,156.51,156.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766600396,9.8,156.49,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766600787,3.1955,156.5,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766600987,9.8,156.52,156.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766601491,9.8,156.52,156.46,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727766601492,3.195,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766601793,0.12502,156.53,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766601994,169.17432,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766602195,9.8,156.51,156.48,12.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727766602392,9.8,156.49,156.47,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727766602999,12.9955,156.49,156.47,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727766607295,9.8,156.48,156.43,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727766607494,9.8,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727766607795,9.8,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766607996,9.8,156.45,156.41,4.05842]
["bitfinex-derivatives","SOLF0:USTF0",1727766608197,9.8,156.44,156.41,4.05842]
["bitfinex-derivatives","SOLF0:USTF0",1727766608501,9.8,156.44,156.41,7.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727766609602,12.9965,156.45,156.41,7.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727766611400,9.8,156.44,156.41,7.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727766612807,3.1965,156.45,156.41,4.05842]
["bitfinex-derivatives","SOLF0:USTF0",1727766613013,12.9965,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766614907,9.8,156.45,156.41,17.05552]
["bitfinex-derivatives","SOLF0:USTF0",1727766615504,12.9964,156.45,156.41,17.05552]
["bitfinex-derivatives","SOLF0:USTF0",1727766616698,170.07952,156.52,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727766616699,3.1959,156.48,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727766616912,3.1959,156.48,156.44,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766617108,9.8,156.49,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766617412,9.8,156.49,156.45,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727766617610,9.8,156.49,156.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766617806,3.1952,156.51,156.47,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727766618117,178.97432,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766618118,169.17432,156.52,156.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766619310,169.17432,156.52,156.49,12.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727766619508,12.9951,156.51,156.47,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727766619915,12.9951,156.51,156.47,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727766622119,3.1954,156.5,156.47,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727766622515,3.1954,156.5,156.47,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727766622814,9.8,156.51,156.47,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727766623014,3.1954,156.5,156.47,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727766623413,9.8,156.49,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766624104,9.8,156.48,156.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727766624413,9.8,156.46,156.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727766625314,9.8,156.46,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727766628025,9.8,156.46,156.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727766628226,169.17432,156.52,156.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727766628227,9.8,156.45,156.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727766628927,12.9965,156.45,156.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727766630229,9.8,156.45,156.43,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727766630925,9.8,156.45,156.43,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727766633830,12.9962,156.46,156.43,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727766635335,12.9962,156.46,156.44,6.08915829]
["bitfinex-derivatives","SOLF0:USTF0",1727766635535,12.9962,156.46,156.43,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727766635836,12.9963,156.45,156.44,6.08913212]
["bitfinex-derivatives","SOLF0:USTF0",1727766636032,12.9963,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766636228,12.9963,156.45,156.43,6.09046057]
["bitfinex-derivatives","SOLF0:USTF0",1727766636536,12.9963,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766636733,12.9963,156.45,156.43,6.09220596]
["bitfinex-derivatives","SOLF0:USTF0",1727766636935,12.9963,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766637236,12.9963,156.45,156.43,6.09216023]
["bitfinex-derivatives","SOLF0:USTF0",1727766637540,12.9963,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766637730,12.9963,156.45,156.43,13.08317605]
["bitfinex-derivatives","SOLF0:USTF0",1727766637930,12.9963,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766638138,12.9963,156.45,156.43,13.0836492]
["bitfinex-derivatives","SOLF0:USTF0",1727766638336,12.9963,156.45,156.44,6.09491214]
["bitfinex-derivatives","SOLF0:USTF0",1727766639745,9.8,156.43,156.32,27.97909199]
["bitfinex-derivatives","SOLF0:USTF0",1727766640041,9.8,156.37,156.33,22.75140872]
["bitfinex-derivatives","SOLF0:USTF0",1727766640237,9.8,156.37,156.34,11.54627693]
["bitfinex-derivatives","SOLF0:USTF0",1727766640441,9.8,156.37,156.35,11.54627693]
["bitfinex-derivatives","SOLF0:USTF0",1727766640636,9.8,156.37,156.36,7.00320737]
["bitfinex-derivatives","SOLF0:USTF0",1727766640831,9.8,156.37,156.3,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727766640832,12.998,156.37,156.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727766641034,9.8,156.36,156.32,22.30248486]
["bitfinex-derivatives","SOLF0:USTF0",1727766641350,0.12502,156.41,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766641540,9.8,156.33,156.3,11.12347934]
["bitfinex-derivatives","SOLF0:USTF0",1727766641738,9.8,156.33,156.31,4.54075989]
["bitfinex-derivatives","SOLF0:USTF0",1727766641934,9.8,156.33,156.31,6.58271945]
["bitfinex-derivatives","SOLF0:USTF0",1727766642135,9.8,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766642532,9.8,156.32,156.3,13.15749022]
["bitfinex-derivatives","SOLF0:USTF0",1727766642935,9.8,156.32,156.3,17.69547619]
["bitfinex-derivatives","SOLF0:USTF0",1727766643141,9.8,156.32,156.3,15.65471704]
["bitfinex-derivatives","SOLF0:USTF0",1727766643443,0.12502,156.41,156.3,11.11673108]
["bitfinex-derivatives","SOLF0:USTF0",1727766643643,15.37,156.36,156.3,11.11673108]
["bitfinex-derivatives","SOLF0:USTF0",1727766644242,18.5683,156.36,156.3,11.11673108]
["bitfinex-derivatives","SOLF0:USTF0",1727766645439,15.37,156.38,156.3,11.11673108]
["bitfinex-derivatives","SOLF0:USTF0",1727766645640,15.37,156.38,156.3,4.53798597]
["bitfinex-derivatives","SOLF0:USTF0",1727766645841,15.37,156.38,156.29,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727766646037,3.198,156.37,156.3,9.76473276]
["bitfinex-derivatives","SOLF0:USTF0",1727766646236,15.37,156.38,156.29,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727766646440,15.37,156.38,156.3,6.56321784]
["bitfinex-derivatives","SOLF0:USTF0",1727766646639,18.5679,156.38,156.31,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727766648445,15.37,156.38,156.29,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727766648643,15.37,156.4,156.31,16.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727766650333,15.37,156.4,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727766650946,3.1978,156.38,156.34,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727766657154,15.37,156.4,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727766657351,3.1974,156.4,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727766657652,0.12502,156.41,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727766657947,0.12502,156.41,156.36,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727766658142,3.32222,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766658347,3.32222,156.41,156.36,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727766658747,3.32222,156.41,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727766663142,3.32222,156.41,156.36,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727766663143,0.12502,156.41,156.39,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727766663557,0.12502,156.47,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766663754,3.32102,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766664355,3.32102,156.47,156.44,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727766665054,0.12502,156.47,156.45,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727766665251,0.12502,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766665649,0.12502,156.47,156.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727766665958,0.12502,156.47,156.44,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727766666655,0.12502,156.47,156.44,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727766666849,0.12502,156.47,156.44,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727766666850,3.32092,156.47,156.44,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727766667254,0.12502,156.47,156.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727766667450,0.12502,156.47,156.42,72.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727766668357,3.1963,156.46,156.42,72.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727766668560,15.34,156.46,156.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727766669064,3.1964,156.45,156.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727766669263,15.34,156.46,156.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727766669455,15.34,156.46,156.37,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727766669655,3.1966,156.44,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727766669952,0.12502,156.47,156.39,3.2671596]
["bitfinex-derivatives","SOLF0:USTF0",1727766670151,3.32092,156.47,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727766670352,0.12502,156.47,156.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727766670756,0.12502,156.47,156.43,16.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727766670960,0.12502,156.47,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766671759,0.12502,156.47,156.44,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727766671957,0.12502,156.47,156.44,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727766676166,0.12502,156.47,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727766681961,0.12502,156.47,156.44,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727766682166,3.32112,156.47,156.44,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727766682469,0.12502,156.47,156.44,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727766683372,3.32112,156.47,156.44,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727766683562,3.32112,156.47,156.43,16.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727766684269,3.32112,156.47,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727766684967,0.12502,156.47,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727766685167,0.12502,156.47,156.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727766687468,0.12502,156.47,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766687671,0.12502,156.47,156.46,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727766688659,0.12502,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766689671,0.12502,156.47,156.45,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727766690368,0.12502,156.47,156.42,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727766690369,9.94502,156.47,156.42,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727766690568,9.82,156.46,156.42,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727766691073,3.1963,156.45,156.42,14.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727766691368,3.1963,156.45,156.42,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727766691570,9.82,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727766691773,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766692067,9.82,156.44,156.4,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727766692271,3.1969,156.43,156.4,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727766692469,9.82,156.43,156.37,15.80780912]
["bitfinex-derivatives","SOLF0:USTF0",1727766692769,0.12502,156.47,156.37,15.80780912]
["bitfinex-derivatives","SOLF0:USTF0",1727766692770,13.0172,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766692963,9.82,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766695374,13.0172,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766695674,9.82,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766698781,3.1969,156.43,156.39,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727766699080,13.0169,156.43,156.39,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727766702269,3.1973,156.41,156.37,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727766702476,3.1973,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766703383,13.017,156.42,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727766704683,13.017,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766704877,13.017,156.42,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727766705379,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766705579,0.12502,156.47,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727766705580,9.82,156.39,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727766706877,9.82,156.39,156.36,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727766707077,9.82,156.39,156.38,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727766710188,9.82,156.39,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727766711590,13.0178,156.38,156.36,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727766711891,9.82,156.38,156.36,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727766713278,9.82,156.38,156.36,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727766714388,3.1971,156.42,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766714689,9.82,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766714887,1.3941,156.46,156.38,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727766715086,1.2673,156.46,156.4,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727766715280,9.82,156.43,156.4,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727766716079,13.0168,156.43,156.4,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727766716281,13.0168,156.43,156.39,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727766716485,9.82,156.42,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727766721193,13.0174,156.4,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727766721387,9.82,156.39,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727766724794,13.017,156.42,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727766724994,1.2673,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766725198,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766725406,13.0167,156.44,156.4,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727766727194,3.1963,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766727497,13.0163,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766727702,9.82,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766728193,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766728399,9.82,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766729297,13.0164,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766729693,9.82,156.44,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727766729900,9.82,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766730303,9.82,156.42,156.4,6.01393068]
["bitfinex-derivatives","SOLF0:USTF0",1727766730600,3.1968,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766730798,13.0166,156.44,156.4,9.21036782]
["bitfinex-derivatives","SOLF0:USTF0",1727766730989,13.0166,156.44,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727766733797,0.12502,156.47,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766733992,9.82,156.46,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766736403,3.1964,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766738208,3.1964,156.45,156.41,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727766740605,13.0167,156.44,156.4,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727766740814,13.0167,156.44,156.41,6.00619675]
["bitfinex-derivatives","SOLF0:USTF0",1727766741010,13.0167,156.44,156.4,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727766741212,13.0167,156.44,156.41,6.00706936]
["bitfinex-derivatives","SOLF0:USTF0",1727766741405,13.0167,156.44,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727766741609,13.0167,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766741915,13.0167,156.44,156.41,9.20444619]
["bitfinex-derivatives","SOLF0:USTF0",1727766742115,13.0167,156.44,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727766742321,3.1967,156.44,156.41,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727766743428,13.0165,156.45,156.41,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727766744317,13.0165,156.45,156.42,6.00890535]
["bitfinex-derivatives","SOLF0:USTF0",1727766744525,13.0165,156.45,156.41,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727766744821,13.0165,156.45,156.42,6.00905704]
["bitfinex-derivatives","SOLF0:USTF0",1727766745026,13.0165,156.45,156.41,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727766745514,3.1965,156.45,156.42,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727766745730,13.0162,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766746021,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766746218,3.1964,156.45,156.42,9.20536566]
["bitfinex-derivatives","SOLF0:USTF0",1727766746718,3.1964,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766747114,13.0164,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766747715,13.0164,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766747716,3.1972,156.41,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727766747922,9.82,156.4,156.38,28.14106846]
["bitfinex-derivatives","SOLF0:USTF0",1727766748224,9.82,156.4,156.39,23.60917146]
["bitfinex-derivatives","SOLF0:USTF0",1727766748417,9.82,156.42,156.39,28.14171815]
["bitfinex-derivatives","SOLF0:USTF0",1727766748617,9.82,156.42,156.4,12.77941936]
["bitfinex-derivatives","SOLF0:USTF0",1727766748618,3.1972,156.41,156.4,12.77941936]
["bitfinex-derivatives","SOLF0:USTF0",1727766748923,9.82,156.42,156.4,6.0108243]
["bitfinex-derivatives","SOLF0:USTF0",1727766749127,13.017,156.42,156.41,6.0108243]
["bitfinex-derivatives","SOLF0:USTF0",1727766749917,9.82,156.44,156.41,6.0108243]
["bitfinex-derivatives","SOLF0:USTF0",1727766750119,9.82,156.46,156.36,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727766750315,0.12502,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766750519,9.82,156.45,156.42,9.20924189]
["bitfinex-derivatives","SOLF0:USTF0",1727766750725,9.82,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766751122,3.1963,156.46,156.41,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727766751425,9.82,156.45,156.42,6.01280992]
["bitfinex-derivatives","SOLF0:USTF0",1727766751727,0.12502,156.47,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727766751927,9.94502,156.47,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727766752423,0.12502,156.47,156.45,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727766753520,0.12502,156.47,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766754028,0.12502,156.47,156.46,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727766754224,0.12502,156.47,156.46,19.0256188]
["bitfinex-derivatives","SOLF0:USTF0",1727766754430,262.6323797,156.52,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727766754626,262.6323797,156.52,156.48,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727766756032,262.6323797,156.52,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727766756228,262.6323797,156.52,156.48,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727766756625,169.17432,156.52,156.48,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727766756832,172.36922,156.52,156.48,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727766757233,182.18922,156.52,156.48,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727766757530,182.18922,156.52,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727766757833,182.18922,156.52,156.47,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727766758429,13.0153,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727766759124,3.1957,156.48,156.44,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727766759433,3.1957,156.48,156.45,12.87438595]
["bitfinex-derivatives","SOLF0:USTF0",1727766759627,3.1957,156.48,156.46,6.00461328]
["bitfinex-derivatives","SOLF0:USTF0",1727766759933,3.1957,156.48,156.44,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727766760130,3.1957,156.48,156.45,12.87492612]
["bitfinex-derivatives","SOLF0:USTF0",1727766760330,3.1957,156.48,156.46,6.00410826]
["bitfinex-derivatives","SOLF0:USTF0",1727766760536,3.1957,156.48,156.44,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727766760734,3.1957,156.48,156.45,12.87330926]
["bitfinex-derivatives","SOLF0:USTF0",1727766760932,3.1957,156.48,156.44,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727766761137,3.1957,156.48,156.45,12.87326661]
["bitfinex-derivatives","SOLF0:USTF0",1727766761328,3.1957,156.48,156.44,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727766761528,3.1957,156.48,156.45,10.0645993]
["bitfinex-derivatives","SOLF0:USTF0",1727766761728,3.1957,156.48,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727766762237,3.1957,156.48,156.44,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727766762531,3.1957,156.48,156.45,16.06658468]
["bitfinex-derivatives","SOLF0:USTF0",1727766762735,3.1957,156.48,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727766763131,15.34,156.51,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727766763329,3.1956,156.49,156.45,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727766765939,3.1956,156.49,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766766136,169.17432,156.52,156.44,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727766766439,3.1953,156.5,156.45,12.86371084]
["bitfinex-derivatives","SOLF0:USTF0",1727766766626,3.1953,156.5,156.44,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727766766824,3.1953,156.5,156.45,12.86366193]
["bitfinex-derivatives","SOLF0:USTF0",1727766767032,3.1953,156.5,156.44,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727766767232,3.1953,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727766768241,3.1953,156.5,156.44,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727766768440,169.17432,156.52,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727766768648,169.17432,156.52,156.48,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727766769134,169.17432,156.52,156.48,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727766769135,172.36942,156.52,156.48,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727766769336,169.17432,156.52,156.48,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727766770329,169.17432,156.52,156.48,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727766770740,3.1952,156.51,156.48,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727766770942,169.17432,156.52,156.48,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727766771636,3.1952,156.51,156.48,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727766772042,169.17432,156.52,156.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1727766772238,172.36942,156.52,156.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1727766773041,3.1951,156.51,156.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1727766773843,3.1951,156.51,156.48,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727766774049,3.1951,156.51,156.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1727766774236,169.17432,156.52,156.44,16.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727766774439,3.1955,156.49,156.45,6.90542907]
["bitfinex-derivatives","SOLF0:USTF0",1727766774745,3.1955,156.49,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727766775749,169.17432,156.52,156.44,17.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727766775949,3.1954,156.5,156.45,21.33240913]
["bitfinex-derivatives","SOLF0:USTF0",1727766776141,3.1954,156.5,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727766776341,3.1951,156.51,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727766778748,172.36932,156.52,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727766779149,172.36932,156.52,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727766779349,172.36932,156.52,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727766779650,172.36932,156.52,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727766780154,172.36932,156.52,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727766781359,3.1951,156.51,156.48,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727766781658,3.1951,156.51,156.48,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727766783154,3.1954,156.5,156.47,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727766783457,3.1954,156.5,156.47,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727766783954,13.0257,156.49,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727766784351,13.0257,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766785354,3.1954,156.5,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766786259,3.1954,156.5,156.47,13.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727766793064,3.1954,156.5,156.47,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727766799460,3.1954,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766799461,9.83,156.51,156.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766799660,3.1955,156.49,156.46,19.02621708]
["bitfinex-derivatives","SOLF0:USTF0",1727766799967,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766801363,9.83,156.5,156.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766801567,9.83,156.49,156.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766803362,3.1959,156.48,156.45,22.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727766806569,3.1959,156.48,156.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766807366,13.0259,156.48,156.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766808078,13.0259,156.48,156.47,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727766812473,13.0259,156.48,156.47,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727766814976,3.1965,156.45,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766815278,9.83,156.44,156.42,12.94666661]
["bitfinex-derivatives","SOLF0:USTF0",1727766815479,9.83,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766815681,9.83,156.44,156.42,12.94921373]
["bitfinex-derivatives","SOLF0:USTF0",1727766815879,9.83,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766816081,9.83,156.44,156.42,12.94920621]
["bitfinex-derivatives","SOLF0:USTF0",1727766816280,9.83,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766816480,9.83,156.44,156.42,12.94932577]
["bitfinex-derivatives","SOLF0:USTF0",1727766816681,9.83,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766816881,9.83,156.44,156.42,12.94932576]
["bitfinex-derivatives","SOLF0:USTF0",1727766817079,9.83,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766817277,9.83,156.44,156.42,12.94988083]
["bitfinex-derivatives","SOLF0:USTF0",1727766817482,9.83,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766817885,9.83,156.44,156.42,12.94918861]
["bitfinex-derivatives","SOLF0:USTF0",1727766818080,9.83,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727766818279,9.83,156.44,156.42,12.95044983]
["bitfinex-derivatives","SOLF0:USTF0",1727766818484,9.83,156.44,156.43,6.01649788]
["bitfinex-derivatives","SOLF0:USTF0",1727766818784,9.83,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766819186,9.83,156.44,156.43,6.01709755]
["bitfinex-derivatives","SOLF0:USTF0",1727766821386,3.1965,156.45,156.43,6.01709755]
["bitfinex-derivatives","SOLF0:USTF0",1727766821682,9.83,156.44,156.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766821884,9.83,156.44,156.43,6.01714933]
["bitfinex-derivatives","SOLF0:USTF0",1727766822289,9.83,156.44,156.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766822490,9.83,156.44,156.43,6.0177836]
["bitfinex-derivatives","SOLF0:USTF0",1727766823086,9.83,156.44,156.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766824991,9.83,156.44,156.43,6.01743926]
["bitfinex-derivatives","SOLF0:USTF0",1727766825285,13.0265,156.44,156.43,6.01743926]
["bitfinex-derivatives","SOLF0:USTF0",1727766825493,13.0265,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766826489,9.83,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766826990,9.83,156.43,156.42,7.01705307]
["bitfinex-derivatives","SOLF0:USTF0",1727766827195,9.83,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766827493,9.83,156.43,156.42,7.0163807]
["bitfinex-derivatives","SOLF0:USTF0",1727766828198,9.83,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766828395,13.0267,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766834194,1.2884,156.51,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766834395,9.83,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766834791,13.0266,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766835391,3.1966,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766835586,9.83,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766837694,13.0267,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766841802,3.1965,156.45,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766842101,9.83,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766843397,13.0266,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766848302,3.1963,156.46,156.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766848506,13.0263,156.46,156.42,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766848808,13.0263,156.46,156.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727766849309,3.1963,156.46,156.43,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727766850002,3.196,156.47,156.43,14.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727766850207,169.17432,156.52,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766850403,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766851295,9.83,156.51,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727766851296,3.1954,156.5,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727766851500,13.0254,156.5,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727766853709,13.0254,156.5,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766854010,13.0254,156.5,156.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766856113,3.1954,156.5,156.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766856513,13.0254,156.5,156.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766856813,3.1952,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766859913,3.1952,156.51,156.48,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766862007,179.00432,156.52,156.48,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766862210,3.1955,156.5,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766864815,3.1955,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766865018,13.0255,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766869623,3.1955,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766870228,13.0255,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727766874529,13.0255,156.49,156.42,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727766874530,3.1968,156.43,156.36,9.25930101]
["bitfinex-derivatives","SOLF0:USTF0",1727766874730,3.1968,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766875132,3.1968,156.43,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727766875335,3.197,156.42,156.38,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727766875936,3.197,156.42,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727766880135,3.197,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766880326,3.1968,156.43,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766881038,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766881238,3.197,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766882432,3.197,156.42,156.39,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727766883634,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766883841,3.1982,156.36,156.35,13.05357778]
["bitfinex-derivatives","SOLF0:USTF0",1727766884332,3.1982,156.36,156.35,6.13131129]
["bitfinex-derivatives","SOLF0:USTF0",1727766884530,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766886236,13.0282,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766900435,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766900637,3.1979,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766901541,13.0279,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766901848,3.198,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766903448,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766904342,13.0277,156.39,156.35,3.32342]
["bitfinex-derivatives","SOLF0:USTF0",1727766905036,13.0277,156.39,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727766905341,13.0277,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766905746,13.0277,156.39,156.35,3.32332]
["bitfinex-derivatives","SOLF0:USTF0",1727766905943,93.5087675,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727766906254,103.3387675,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766906547,103.3387675,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727766907242,106.5355675,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727766907639,103.3387675,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727766907835,9.83,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727766909254,13.0268,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727766909452,0.9264,156.5,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766909747,9.83,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766910544,3.1963,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766910754,9.83,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766910945,9.83,156.44,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727766911144,13.0266,156.44,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727766911549,9.83,156.43,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727766911751,9.83,156.43,156.38,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727766911951,9.83,156.41,156.38,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727766912957,9.83,156.41,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727766916250,13.027,156.42,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727766917057,13.027,156.42,156.39,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727766917267,3.197,156.42,156.39,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727766919154,3.1965,156.45,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727766919461,9.83,156.46,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727766919656,3.1965,156.45,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727766920758,13.0262,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766920962,262.64415847,156.52,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766921153,262.64415847,156.52,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766921154,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766921353,9.95502,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766921758,3.1962,156.46,156.4,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727766922061,3.1962,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766923167,3.1962,156.46,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727766923763,13.0265,156.45,156.41,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727766925556,13.0265,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766926561,3.1965,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727766927858,0.12502,156.47,156.41,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727766927859,3.1969,156.43,156.41,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727766928370,3.1969,156.43,156.39,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727766928570,3.1969,156.43,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727766930776,13.0266,156.44,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727766931362,13.0266,156.44,156.4,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727766931567,0.12502,156.47,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766931768,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766932571,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766933468,13.0264,156.45,156.42,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727766935373,13.0262,156.46,156.42,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727766935568,0.12502,156.47,156.42,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727766935767,0.12502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766935768,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766937272,3.1962,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727766940875,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766941177,13.15102,156.47,156.44,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727766941980,13.15102,156.47,156.38,8.7372683]
["bitfinex-derivatives","SOLF0:USTF0",1727766941981,0.12502,156.47,156.46,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727766942284,0.12502,156.47,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727766943385,169.17432,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766943584,179.00432,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766943878,169.17432,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766944177,3.1954,156.5,156.47,13.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727766945477,169.17432,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766945478,179.00432,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766945984,179.00432,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766946173,9.83,156.5,156.46,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727766946375,9.83,156.47,156.44,6.91129209]
["bitfinex-derivatives","SOLF0:USTF0",1727766946680,9.83,156.47,156.43,5.92399278]
["bitfinex-derivatives","SOLF0:USTF0",1727766946983,9.83,156.47,156.43,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727766948292,13.0261,156.47,156.44,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727766948884,9.83,156.47,156.43,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727766949088,9.83,156.46,156.42,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727766949682,9.83,156.46,156.42,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727766949683,3.1965,156.45,156.42,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727766950580,3.1965,156.45,156.42,14.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727766951578,3.1962,156.46,156.42,14.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727766952684,3.1962,156.46,156.42,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727766952884,3.1962,156.46,156.42,14.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727766953087,3.1962,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727766954385,3.1963,156.45,156.42,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727766954577,3.1963,156.45,156.42,14.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727766955789,9.83,156.47,156.42,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727766955988,3.1963,156.46,156.43,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727766956681,9.83,156.46,156.42,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727766956882,3.1964,156.45,156.42,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727766957886,3.1964,156.45,156.42,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727766958087,0.1267,156.51,156.41,4.56466859]
["bitfinex-derivatives","SOLF0:USTF0",1727766958288,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766958590,3.1963,156.46,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727766958789,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766958985,9.83,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766959190,9.83,156.5,156.45,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727766960095,3.1957,156.49,156.45,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727766961195,3.1952,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766961693,179.00432,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766961887,169.17432,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766962090,179.00432,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766962489,9.83,156.51,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727766963088,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766963306,9.83,156.49,156.44,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727766963682,3.1959,156.48,156.44,14.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727766963887,9.83,156.49,156.44,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727766964089,9.83,156.47,156.44,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727766964591,9.83,156.47,156.42,4.67298815]
["bitfinex-derivatives","SOLF0:USTF0",1727766964804,13.0263,156.46,156.42,7.86988815]
["bitfinex-derivatives","SOLF0:USTF0",1727766965096,9.83,156.46,156.42,7.86988815]
["bitfinex-derivatives","SOLF0:USTF0",1727766965289,3.1964,156.45,156.42,7.86988815]
["bitfinex-derivatives","SOLF0:USTF0",1727766965598,9.83,156.46,156.42,4.67298815]
["bitfinex-derivatives","SOLF0:USTF0",1727766965896,3.1964,156.45,156.42,4.67298815]
["bitfinex-derivatives","SOLF0:USTF0",1727766967390,9.83,156.45,156.42,4.67298815]
["bitfinex-derivatives","SOLF0:USTF0",1727766967797,9.83,156.45,156.41,1.38672]
["bitfinex-derivatives","SOLF0:USTF0",1727766967998,3.1967,156.44,156.41,4.58392]
["bitfinex-derivatives","SOLF0:USTF0",1727766970088,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766972400,3.1967,156.44,156.42,6.02161037]
["bitfinex-derivatives","SOLF0:USTF0",1727766972593,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766973293,3.1967,156.44,156.42,6.02332235]
["bitfinex-derivatives","SOLF0:USTF0",1727766973494,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766973692,3.1967,156.44,156.42,12.96505234]
["bitfinex-derivatives","SOLF0:USTF0",1727766973899,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766974098,3.1967,156.44,156.42,12.96498787]
["bitfinex-derivatives","SOLF0:USTF0",1727766974302,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766974497,3.1967,156.44,156.42,12.9681817]
["bitfinex-derivatives","SOLF0:USTF0",1727766974692,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766974899,3.1967,156.44,156.42,12.9681817]
["bitfinex-derivatives","SOLF0:USTF0",1727766975199,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766975402,3.1967,156.44,156.42,12.97122741]
["bitfinex-derivatives","SOLF0:USTF0",1727766975700,3.1967,156.44,156.41,14.41392]
["bitfinex-derivatives","SOLF0:USTF0",1727766975901,170.09872,156.52,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766976197,169.17432,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766976398,169.17432,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766976595,3.1954,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766977207,169.17432,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766977410,169.17432,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766977704,169.17432,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766978097,172.36922,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766978295,172.36922,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727766978496,169.17432,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727766979810,172.36922,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727766980810,169.17432,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766982507,169.17432,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766982712,172.36932,156.52,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766983714,3.1951,156.51,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766990821,3.1951,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766991730,169.17432,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766991918,172.36932,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766993731,169.17432,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766996130,169.17432,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727766996320,172.36932,156.52,156.49,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727766996526,172.36932,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727766999532,172.36932,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767007736,169.17432,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767007931,76.43932001,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767008135,74.39632001,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767008331,74.39632001,156.52,156.51,19.95486199]
["bitfinex-derivatives","SOLF0:USTF0",1727767008535,74.39632001,156.52,156.51,25.96773595]
["bitfinex-derivatives","SOLF0:USTF0",1727767011134,72.35332001,156.52,156.51,25.96773595]
["bitfinex-derivatives","SOLF0:USTF0",1727767011439,0.12502,156.53,156.51,22.77263595]
["bitfinex-derivatives","SOLF0:USTF0",1727767011640,0.12502,156.53,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727767011838,93.41920762,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767012143,0.12502,156.59,156.56,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1727767012440,0.12502,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767015339,0.12502,156.59,156.58,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727767015741,0.12502,156.59,156.56,3.25411692]
["bitfinex-derivatives","SOLF0:USTF0",1727767015948,0.12502,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767017342,3.31852,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767017546,3.31852,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767017842,0.12502,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767018046,3.31862,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767018538,3.1938,156.58,156.54,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727767018741,3.1938,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767019843,3.1938,156.58,156.54,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727767020043,3.1939,156.57,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767021439,3.1943,156.55,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767021649,9.83,156.58,156.52,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727767021848,9.83,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767022050,3.1945,156.54,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767023252,3.1945,156.54,156.52,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727767023847,3.1943,156.55,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767025341,3.1941,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767025543,3.1941,156.57,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767025752,3.1937,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767025950,0.12502,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767026249,0.12502,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767026453,3.31852,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767027050,3.31852,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767027440,3.1937,156.58,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767027647,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767028150,3.1938,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767029849,3.1939,156.57,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767038356,3.1939,156.57,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727767038555,9.83,156.58,156.52,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727767038762,9.83,156.58,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767040162,3.1942,156.56,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767040855,3.1942,156.56,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767041767,3.1944,156.55,156.52,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727767041951,3.1944,156.55,156.52,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727767042765,3.1944,156.55,156.52,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727767045263,3.1944,156.55,156.53,12.94098683]
["bitfinex-derivatives","SOLF0:USTF0",1727767045461,3.1944,156.55,156.52,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727767045663,3.1944,156.55,156.53,12.94172053]
["bitfinex-derivatives","SOLF0:USTF0",1727767045864,3.1944,156.55,156.52,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727767046066,3.1944,156.55,156.53,12.94171382]
["bitfinex-derivatives","SOLF0:USTF0",1727767046364,3.195,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767046571,9.83,156.55,156.51,12.94458987]
["bitfinex-derivatives","SOLF0:USTF0",1727767046873,9.83,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767047056,3.1945,156.54,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767047470,3.1947,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767047965,9.83,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767048269,3.1948,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767048661,3.1946,156.54,156.51,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727767052069,9.83,156.56,156.51,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727767052273,3.1948,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767056577,9.83,156.54,156.47,3.26711377]
["bitfinex-derivatives","SOLF0:USTF0",1727767056777,3.1953,156.51,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767057076,3.1953,156.51,156.5,12.95242195]
["bitfinex-derivatives","SOLF0:USTF0",1727767057675,9.83,156.54,156.5,6.01772781]
["bitfinex-derivatives","SOLF0:USTF0",1727767057676,3.195,156.52,156.5,6.01772781]
["bitfinex-derivatives","SOLF0:USTF0",1727767057871,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767058073,3.195,156.52,156.5,12.9551301]
["bitfinex-derivatives","SOLF0:USTF0",1727767058275,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767058475,3.195,156.52,156.5,12.95584338]
["bitfinex-derivatives","SOLF0:USTF0",1727767058781,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767058974,3.195,156.52,156.5,12.95584338]
["bitfinex-derivatives","SOLF0:USTF0",1727767059176,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767059376,3.195,156.52,156.5,12.95658812]
["bitfinex-derivatives","SOLF0:USTF0",1727767059573,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767059878,3.195,156.52,156.5,12.95448409]
["bitfinex-derivatives","SOLF0:USTF0",1727767060079,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767060280,3.195,156.52,156.5,12.95467413]
["bitfinex-derivatives","SOLF0:USTF0",1727767060474,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767060775,3.195,156.52,156.5,12.95471813]
["bitfinex-derivatives","SOLF0:USTF0",1727767060979,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767061175,3.195,156.52,156.5,12.95499902]
["bitfinex-derivatives","SOLF0:USTF0",1727767061475,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767061683,3.195,156.52,156.5,12.95481591]
["bitfinex-derivatives","SOLF0:USTF0",1727767061881,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767062177,3.195,156.52,156.5,12.95428503]
["bitfinex-derivatives","SOLF0:USTF0",1727767062481,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767062784,3.195,156.52,156.5,12.95469465]
["bitfinex-derivatives","SOLF0:USTF0",1727767063079,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767063281,3.195,156.52,156.5,12.95478633]
["bitfinex-derivatives","SOLF0:USTF0",1727767063475,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767063672,13.0251,156.51,156.5,12.95487866]
["bitfinex-derivatives","SOLF0:USTF0",1727767063883,13.0251,156.51,156.5,6.01857359]
["bitfinex-derivatives","SOLF0:USTF0",1727767064081,9.83,156.51,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767064592,3.1955,156.5,156.48,24.05769966]
["bitfinex-derivatives","SOLF0:USTF0",1727767064773,3.1955,156.5,156.49,12.95749856]
["bitfinex-derivatives","SOLF0:USTF0",1727767065377,3.1952,156.51,156.49,12.95749856]
["bitfinex-derivatives","SOLF0:USTF0",1727767065578,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767065775,3.1952,156.51,156.49,12.95784528]
["bitfinex-derivatives","SOLF0:USTF0",1727767065984,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767066284,3.1952,156.51,156.49,12.95768466]
["bitfinex-derivatives","SOLF0:USTF0",1727767066581,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767066785,3.1952,156.51,156.49,12.9575352]
["bitfinex-derivatives","SOLF0:USTF0",1727767066974,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767067289,3.1952,156.51,156.49,12.95713687]
["bitfinex-derivatives","SOLF0:USTF0",1727767067591,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767067882,3.1952,156.51,156.49,6.93762083]
["bitfinex-derivatives","SOLF0:USTF0",1727767068187,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767068377,3.1952,156.51,156.49,12.95709354]
["bitfinex-derivatives","SOLF0:USTF0",1727767068577,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767068893,3.1952,156.51,156.49,12.95662501]
["bitfinex-derivatives","SOLF0:USTF0",1727767069186,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767073083,9.83,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767073289,3.1952,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767073990,3.1954,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767074784,3.1952,156.51,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727767075781,3.1952,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767076292,3.1952,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767076492,3.1953,156.5,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767076790,3.1953,156.5,156.48,12.95315432]
["bitfinex-derivatives","SOLF0:USTF0",1727767076987,3.1953,156.5,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767077188,3.1953,156.5,156.48,12.95269175]
["bitfinex-derivatives","SOLF0:USTF0",1727767077394,3.1953,156.5,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767077585,3.1953,156.5,156.48,12.9525564]
["bitfinex-derivatives","SOLF0:USTF0",1727767077791,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767078794,3.1957,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767080093,3.1955,156.5,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767080293,93.43215851,156.55,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767080599,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767081493,3.1952,156.51,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767081793,3.1952,156.51,156.47,3.32082]
["bitfinex-derivatives","SOLF0:USTF0",1727767081995,13.0252,156.51,156.48,6.01480687]
["bitfinex-derivatives","SOLF0:USTF0",1727767082295,3.1953,156.5,156.47,13.15082]
["bitfinex-derivatives","SOLF0:USTF0",1727767082894,3.1953,156.5,156.47,16.4097919]
["bitfinex-derivatives","SOLF0:USTF0",1727767083294,3.1953,156.5,156.47,13.15082]
["bitfinex-derivatives","SOLF0:USTF0",1727767085299,3.1955,156.49,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767085894,3.1955,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767087496,3.1954,156.5,156.47,3.32092]
["bitfinex-derivatives","SOLF0:USTF0",1727767087890,3.1954,156.5,156.47,13.15092]
["bitfinex-derivatives","SOLF0:USTF0",1727767090198,3.1954,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767090199,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767090806,3.1957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767092510,13.0257,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767099506,9.83,156.48,156.42,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727767099712,3.1967,156.43,156.42,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727767099907,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767100110,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767100514,3.197,156.42,156.41,7.05453836]
["bitfinex-derivatives","SOLF0:USTF0",1727767100812,9.83,156.44,156.41,13.06843197]
["bitfinex-derivatives","SOLF0:USTF0",1727767101002,3.1968,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767102012,3.1964,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767102510,3.1964,156.45,156.42,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727767102708,1.3088,156.49,156.42,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727767102709,9.83,156.48,156.42,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727767102911,9.83,156.47,156.42,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727767103411,3.1963,156.46,156.42,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727767108116,3.1963,156.46,156.42,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727767109017,9.83,156.45,156.42,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727767109216,3.1965,156.44,156.42,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727767110513,3.1967,156.43,156.42,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727767111908,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767112104,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767112719,13.0267,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767114319,3.1967,156.44,156.41,13.15212]
["bitfinex-derivatives","SOLF0:USTF0",1727767115621,3.1965,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727767119424,9.83,156.46,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767119616,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767120122,3.1969,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767122824,3.1966,156.44,156.41,3.32212]
["bitfinex-derivatives","SOLF0:USTF0",1727767124628,3.1968,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767130930,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767131132,13.027,156.42,156.41,13.07887686]
["bitfinex-derivatives","SOLF0:USTF0",1727767131529,13.027,156.42,156.41,6.14310458]
["bitfinex-derivatives","SOLF0:USTF0",1727767132236,13.027,156.42,156.41,13.08034422]
["bitfinex-derivatives","SOLF0:USTF0",1727767134930,13.027,156.42,156.41,6.14310458]
["bitfinex-derivatives","SOLF0:USTF0",1727767135131,13.027,156.42,156.41,13.08095709]
["bitfinex-derivatives","SOLF0:USTF0",1727767136634,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767136832,13.027,156.42,156.41,13.08459006]
["bitfinex-derivatives","SOLF0:USTF0",1727767138336,13.027,156.42,156.41,6.14663725]
["bitfinex-derivatives","SOLF0:USTF0",1727767138536,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767138737,13.027,156.42,156.41,13.086502]
["bitfinex-derivatives","SOLF0:USTF0",1727767139428,13.027,156.42,156.41,6.14664998]
["bitfinex-derivatives","SOLF0:USTF0",1727767140041,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767140438,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767142037,3.197,156.42,156.41,13.08918143]
["bitfinex-derivatives","SOLF0:USTF0",1727767143239,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767145237,3.197,156.42,156.41,6.15026134]
["bitfinex-derivatives","SOLF0:USTF0",1727767145738,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767146137,3.197,156.42,156.41,6.15099895]
["bitfinex-derivatives","SOLF0:USTF0",1727767146946,3.197,156.42,156.41,6.15091152]
["bitfinex-derivatives","SOLF0:USTF0",1727767148042,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767148240,3.1978,156.38,156.37,11.11340685]
["bitfinex-derivatives","SOLF0:USTF0",1727767148440,9.83,156.38,156.37,6.0266133]
["bitfinex-derivatives","SOLF0:USTF0",1727767148740,13.0278,156.38,156.37,6.02676934]
["bitfinex-derivatives","SOLF0:USTF0",1727767149137,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767149538,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767150044,13.0282,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767150344,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767152932,13.0282,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767154838,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767155039,11.1446,156.4,156.35,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767155242,9.83,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767156243,3.1975,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767157045,13.0272,156.41,156.38,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727767157240,93.50618148,156.42,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767157441,93.50618148,156.42,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727767157639,93.50618148,156.42,156.39,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727767158044,96.70318148,156.42,156.39,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727767158645,93.50618148,156.42,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767158848,93.50618148,156.42,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727767159350,93.50618148,156.42,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727767159542,93.50618148,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767162149,3.1967,156.44,156.4,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727767164951,9.83,156.44,156.4,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727767165156,3.1968,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727767166847,13.0272,156.41,156.37,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727767167049,13.0272,156.41,156.38,16.16226125]
["bitfinex-derivatives","SOLF0:USTF0",1727767167251,13.0272,156.41,156.38,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727767169257,13.0274,156.4,156.37,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727767169558,2.6474,156.46,156.38,12.96514904]
["bitfinex-derivatives","SOLF0:USTF0",1727767169747,2.6474,156.46,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767169748,3.1979,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767169950,3.1979,156.38,156.36,12.9669688]
["bitfinex-derivatives","SOLF0:USTF0",1727767170144,3.1979,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767170346,3.1979,156.38,156.36,6.94215949]
["bitfinex-derivatives","SOLF0:USTF0",1727767170551,3.1979,156.38,156.36,6.02368359]
["bitfinex-derivatives","SOLF0:USTF0",1727767174159,13.028,156.37,156.36,6.02368359]
["bitfinex-derivatives","SOLF0:USTF0",1727767178964,13.028,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767182470,13.0282,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767193072,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767193275,13.0282,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767200673,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767200879,13.0281,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767201081,9.83,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767201482,3.1982,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767203281,1.3167,156.41,156.35,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767203483,9.83,156.39,156.35,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767203785,9.83,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767205691,9.83,156.39,156.35,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767206185,9.83,156.38,156.35,3.32332]
["bitfinex-derivatives","SOLF0:USTF0",1727767206787,13.0279,156.38,156.35,3.32332]
["bitfinex-derivatives","SOLF0:USTF0",1727767207182,3.1976,156.39,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727767207383,13.0276,156.39,156.36,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727767208387,3.1973,156.41,156.37,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727767208689,2.5555,156.46,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767209187,96.69443633,156.43,156.39,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727767209693,96.69443633,156.43,156.4,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727767209885,93.49763633,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767210091,3.197,156.42,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767211385,3.197,156.42,156.39,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727767212687,0.12502,156.47,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727767212688,9.83,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727767212881,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767213088,3.1965,156.45,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727767214189,3.1965,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727767214386,13.0267,156.44,156.39,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727767214598,9.83,156.44,156.4,22.81017292]
["bitfinex-derivatives","SOLF0:USTF0",1727767214794,9.83,156.44,156.41,12.98017292]
["bitfinex-derivatives","SOLF0:USTF0",1727767214998,13.0262,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767215294,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767215495,9.83,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727767215496,3.1962,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727767215803,13.0262,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727767221996,13.0262,156.46,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727767230508,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767230808,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767242418,0.12502,156.47,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727767242419,3.1961,156.46,156.43,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727767242619,3.1961,156.46,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727767243308,0.12502,156.47,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727767243309,3.32112,156.47,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727767243710,3.32112,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767243908,3.32112,156.47,156.44,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727767244122,3.1961,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767244315,9.83,156.46,156.39,82.75600994]
["bitfinex-derivatives","SOLF0:USTF0",1727767244508,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767245121,9.83,156.45,156.39,71.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727767245319,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767245711,3.1969,156.43,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767246322,3.1966,156.44,156.41,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727767250617,3.1964,156.45,156.42,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727767250918,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767251125,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767251514,3.32112,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767251724,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767253330,3.1961,156.46,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767254329,3.1961,156.46,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767255624,3.1961,156.46,156.39,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727767255830,3.1964,156.45,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727767258424,3.1964,156.45,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727767258824,3.1964,156.45,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727767259729,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767260029,9.83,156.44,156.4,12.94407011]
["bitfinex-derivatives","SOLF0:USTF0",1727767260231,9.83,156.44,156.4,6.00710288]
["bitfinex-derivatives","SOLF0:USTF0",1727767260435,3.1969,156.43,156.4,9.20440288]
["bitfinex-derivatives","SOLF0:USTF0",1727767266838,3.1969,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767268726,3.1969,156.43,156.4,9.20440288]
["bitfinex-derivatives","SOLF0:USTF0",1727767268929,3.1969,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767271226,9.83,156.42,156.39,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727767271431,9.83,156.42,156.4,12.98646992]
["bitfinex-derivatives","SOLF0:USTF0",1727767271626,9.83,156.43,156.39,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727767271830,13.0269,156.43,156.39,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727767272034,9.83,156.43,156.4,12.98698008]
["bitfinex-derivatives","SOLF0:USTF0",1727767272233,9.83,156.43,156.39,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727767272432,9.83,156.43,156.4,12.99219283]
["bitfinex-derivatives","SOLF0:USTF0",1727767272635,3.1971,156.42,156.39,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727767272837,3.1971,156.42,156.4,12.99219284]
["bitfinex-derivatives","SOLF0:USTF0",1727767273140,3.1971,156.42,156.39,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727767273437,3.1971,156.42,156.4,12.9959806]
["bitfinex-derivatives","SOLF0:USTF0",1727767273644,3.1971,156.42,156.39,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727767273837,3.1967,156.44,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767274038,9.95502,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767274234,0.12502,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767274430,3.32112,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767277843,3.32112,156.47,156.44,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727767278343,3.32112,156.47,156.45,13.10506633]
["bitfinex-derivatives","SOLF0:USTF0",1727767278540,3.32112,156.47,156.46,7.06728924]
["bitfinex-derivatives","SOLF0:USTF0",1727767279546,0.12502,156.47,156.46,7.06728924]
["bitfinex-derivatives","SOLF0:USTF0",1727767279747,0.12502,156.47,156.46,16.89728924]
["bitfinex-derivatives","SOLF0:USTF0",1727767279949,0.12502,156.47,156.46,22.936015]
["bitfinex-derivatives","SOLF0:USTF0",1727767280244,0.12502,156.47,156.46,22.93758039]
["bitfinex-derivatives","SOLF0:USTF0",1727767281347,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767281548,0.12502,156.47,156.46,22.93904058]
["bitfinex-derivatives","SOLF0:USTF0",1727767284343,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767284542,0.12502,156.47,156.46,15.86935813]
["bitfinex-derivatives","SOLF0:USTF0",1727767284850,0.12502,156.47,156.46,22.93849499]
["bitfinex-derivatives","SOLF0:USTF0",1727767287249,0.12502,156.47,156.46,26.13459499]
["bitfinex-derivatives","SOLF0:USTF0",1727767287551,0.12502,156.47,156.46,37.4438357]
["bitfinex-derivatives","SOLF0:USTF0",1727767287952,0.12502,156.47,156.46,42.14808876]
["bitfinex-derivatives","SOLF0:USTF0",1727767290950,0.12502,156.47,156.46,31.40447757]
["bitfinex-derivatives","SOLF0:USTF0",1727767291157,0.12502,156.53,156.46,38.94648129]
["bitfinex-derivatives","SOLF0:USTF0",1727767291353,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767293248,0.12502,156.53,156.47,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727767293460,3.1955,156.49,156.48,53.93936539]
["bitfinex-derivatives","SOLF0:USTF0",1727767293657,3.1955,156.49,156.48,34.7279337]
["bitfinex-derivatives","SOLF0:USTF0",1727767293851,3.1955,156.49,156.48,24.8979337]
["bitfinex-derivatives","SOLF0:USTF0",1727767294158,3.1955,156.49,156.47,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727767294360,3.1957,156.48,156.47,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727767294657,3.1957,156.48,156.47,29.95454254]
["bitfinex-derivatives","SOLF0:USTF0",1727767295154,3.1957,156.48,156.47,35.98497867]
["bitfinex-derivatives","SOLF0:USTF0",1727767296360,3.1957,156.48,156.47,24.37461403]
["bitfinex-derivatives","SOLF0:USTF0",1727767297264,3.1957,156.48,156.47,23.11691403]
["bitfinex-derivatives","SOLF0:USTF0",1727767299663,0.12502,156.53,156.47,23.11691403]
["bitfinex-derivatives","SOLF0:USTF0",1727767299852,0.12502,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767300056,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767300256,3.31972,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767308373,0.12502,156.53,156.49,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727767308562,3.1953,156.5,156.49,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727767308861,3.1953,156.5,156.49,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727767309064,3.1953,156.5,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767312973,3.1955,156.49,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767314776,3.1961,156.47,156.45,64.4785107]
["bitfinex-derivatives","SOLF0:USTF0",1727767314977,3.1961,156.47,156.46,17.07341696]
["bitfinex-derivatives","SOLF0:USTF0",1727767316174,3.1961,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767316478,3.1961,156.47,156.46,17.07391914]
["bitfinex-derivatives","SOLF0:USTF0",1727767317378,3.1961,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767317579,3.1961,156.47,156.46,17.07443998]
["bitfinex-derivatives","SOLF0:USTF0",1727767321691,3.1961,156.47,156.46,17.07504803]
["bitfinex-derivatives","SOLF0:USTF0",1727767324485,0.12502,156.53,156.46,20.29161869]
["bitfinex-derivatives","SOLF0:USTF0",1727767324782,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767326382,3.31972,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767327684,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767327884,3.1949,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767335093,3.31982,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767335297,3.31982,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767335591,3.31982,156.53,156.49,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727767335592,0.12502,156.53,156.49,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727767335794,3.1952,156.51,156.5,7.24570595]
["bitfinex-derivatives","SOLF0:USTF0",1727767336090,3.1952,156.51,156.5,17.07570595]
["bitfinex-derivatives","SOLF0:USTF0",1727767337394,3.1952,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767339199,3.1952,156.51,156.5,17.07892395]
["bitfinex-derivatives","SOLF0:USTF0",1727767340605,3.1952,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767340901,3.1952,156.51,156.5,17.07998494]
["bitfinex-derivatives","SOLF0:USTF0",1727767341497,3.1949,156.52,156.5,17.07998494]
["bitfinex-derivatives","SOLF0:USTF0",1727767341696,3.1949,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767342297,3.1949,156.52,156.51,17.08401944]
["bitfinex-derivatives","SOLF0:USTF0",1727767343300,3.31982,156.53,156.51,17.08401944]
["bitfinex-derivatives","SOLF0:USTF0",1727767343498,3.31982,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767343995,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767344203,0.12502,156.53,156.52,17.08473114]
["bitfinex-derivatives","SOLF0:USTF0",1727767349097,3.31972,156.53,156.52,17.08473114]
["bitfinex-derivatives","SOLF0:USTF0",1727767349698,0.12502,156.53,156.52,17.08473114]
["bitfinex-derivatives","SOLF0:USTF0",1727767350402,0.12502,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767350599,0.12502,156.53,156.52,23.11581246]
["bitfinex-derivatives","SOLF0:USTF0",1727767350799,0.12502,156.53,156.52,30.37161486]
["bitfinex-derivatives","SOLF0:USTF0",1727767353202,3.31972,156.53,156.52,14.51152264]
["bitfinex-derivatives","SOLF0:USTF0",1727767353401,3.31972,156.53,156.52,7.25572024]
["bitfinex-derivatives","SOLF0:USTF0",1727767354199,3.31972,156.53,156.52,14.51360161]
["bitfinex-derivatives","SOLF0:USTF0",1727767355213,3.31972,156.53,156.52,7.25572024]
["bitfinex-derivatives","SOLF0:USTF0",1727767356213,13.14972,156.53,156.52,7.25572024]
["bitfinex-derivatives","SOLF0:USTF0",1727767358803,3.31972,156.53,156.52,7.25572024]
["bitfinex-derivatives","SOLF0:USTF0",1727767359108,3.31972,156.53,156.52,20.28062024]
["bitfinex-derivatives","SOLF0:USTF0",1727767359109,0.12502,156.53,156.52,20.28062024]
["bitfinex-derivatives","SOLF0:USTF0",1727767359405,0.12502,156.53,156.52,27.5412396]
["bitfinex-derivatives","SOLF0:USTF0",1727767360200,0.12502,156.53,156.52,26.31880728]
["bitfinex-derivatives","SOLF0:USTF0",1727767360602,0.12502,156.53,156.52,23.12390728]
["bitfinex-derivatives","SOLF0:USTF0",1727767360817,0.12502,156.53,156.52,17.09061936]
["bitfinex-derivatives","SOLF0:USTF0",1727767361502,0.12502,156.53,156.52,7.26061936]
["bitfinex-derivatives","SOLF0:USTF0",1727767361808,0.12502,156.53,156.52,17.09061936]
["bitfinex-derivatives","SOLF0:USTF0",1727767362409,3.31972,156.53,156.52,17.09061936]
["bitfinex-derivatives","SOLF0:USTF0",1727767362910,3.31972,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767363111,3.31972,156.53,156.52,17.09005107]
["bitfinex-derivatives","SOLF0:USTF0",1727767364605,3.31972,156.53,156.52,7.26005107]
["bitfinex-derivatives","SOLF0:USTF0",1727767365009,3.31972,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767365010,3.1949,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767365207,3.1949,156.52,156.51,17.09047045]
["bitfinex-derivatives","SOLF0:USTF0",1727767366108,3.1949,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767366407,3.1949,156.52,156.51,17.090761]
["bitfinex-derivatives","SOLF0:USTF0",1727767369415,3.1949,156.52,156.51,17.09169025]
["bitfinex-derivatives","SOLF0:USTF0",1727767369811,3.1949,156.52,156.51,17.09183892]
["bitfinex-derivatives","SOLF0:USTF0",1727767370013,3.1949,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767370215,3.1949,156.52,156.51,17.09183852]
["bitfinex-derivatives","SOLF0:USTF0",1727767370406,3.31982,156.53,156.51,17.09183852]
["bitfinex-derivatives","SOLF0:USTF0",1727767370611,3.31982,156.53,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767371116,3.31982,156.53,156.52,17.09165312]
["bitfinex-derivatives","SOLF0:USTF0",1727767374523,3.31982,156.53,156.52,7.26165312]
["bitfinex-derivatives","SOLF0:USTF0",1727767378720,3.31982,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767379023,3.31982,156.53,156.52,7.26181155]
["bitfinex-derivatives","SOLF0:USTF0",1727767380323,3.1949,156.52,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767380623,3.1949,156.52,156.51,17.09257394]
["bitfinex-derivatives","SOLF0:USTF0",1727767381323,3.1949,156.52,156.51,17.09257731]
["bitfinex-derivatives","SOLF0:USTF0",1727767381627,3.1949,156.52,156.51,13.29825178]
["bitfinex-derivatives","SOLF0:USTF0",1727767383026,3.1949,156.52,156.51,6.03567447]
["bitfinex-derivatives","SOLF0:USTF0",1727767383225,3.1949,156.52,156.51,24.92131135]
["bitfinex-derivatives","SOLF0:USTF0",1727767383428,3.1949,156.52,156.51,6.03648856]
["bitfinex-derivatives","SOLF0:USTF0",1727767383625,3.1949,156.52,156.51,24.92256179]
["bitfinex-derivatives","SOLF0:USTF0",1727767383823,3.1949,156.52,156.51,13.30036288]
["bitfinex-derivatives","SOLF0:USTF0",1727767384023,3.1949,156.52,156.51,24.92252673]
["bitfinex-derivatives","SOLF0:USTF0",1727767384321,3.1949,156.52,156.51,24.92387482]
["bitfinex-derivatives","SOLF0:USTF0",1727767386033,0.12502,156.53,156.51,34.75387482]
["bitfinex-derivatives","SOLF0:USTF0",1727767386226,3.31982,156.53,156.52,7.26437933]
["bitfinex-derivatives","SOLF0:USTF0",1727767386531,3.31982,156.53,156.52,13.30204666]
["bitfinex-derivatives","SOLF0:USTF0",1727767387433,3.31982,156.53,156.52,7.26437933]
["bitfinex-derivatives","SOLF0:USTF0",1727767387833,3.31982,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767388133,3.31982,156.53,156.52,7.26617569]
["bitfinex-derivatives","SOLF0:USTF0",1727767388334,3.31982,156.53,156.52,13.30533709]
["bitfinex-derivatives","SOLF0:USTF0",1727767390634,3.31982,156.53,156.52,6.04003536]
["bitfinex-derivatives","SOLF0:USTF0",1727767390836,3.31982,156.53,156.52,13.30816525]
["bitfinex-derivatives","SOLF0:USTF0",1727767391729,13.14982,156.53,156.52,7.26812989]
["bitfinex-derivatives","SOLF0:USTF0",1727767392038,13.14982,156.53,156.47,64.46772348]
["bitfinex-derivatives","SOLF0:USTF0",1727767392039,9.95502,156.53,156.47,64.46772348]
["bitfinex-derivatives","SOLF0:USTF0",1727767392243,9.83,156.51,156.48,44.18765306]
["bitfinex-derivatives","SOLF0:USTF0",1727767392435,9.83,156.51,156.49,24.94211463]
["bitfinex-derivatives","SOLF0:USTF0",1727767392630,13.0251,156.51,156.5,7.26953993]
["bitfinex-derivatives","SOLF0:USTF0",1727767392935,9.83,156.51,156.46,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727767393131,9.83,156.5,156.47,17.67714495]
["bitfinex-derivatives","SOLF0:USTF0",1727767393435,9.83,156.5,156.46,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1727767393836,3.1959,156.48,156.47,6.04222149]
["bitfinex-derivatives","SOLF0:USTF0",1727767394434,13.0259,156.48,156.47,6.04222149]
["bitfinex-derivatives","SOLF0:USTF0",1727767394636,3.1959,156.47,156.46,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727767394839,3.1959,156.47,156.46,6.04113012]
["bitfinex-derivatives","SOLF0:USTF0",1727767395039,9.83,156.5,156.46,15.87113012]
["bitfinex-derivatives","SOLF0:USTF0",1727767395340,9.83,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767396136,3.1959,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767396533,3.1959,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767396730,3.1959,156.48,156.46,6.03775051]
["bitfinex-derivatives","SOLF0:USTF0",1727767396939,3.1959,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767397440,3.1959,156.48,156.46,6.03775397]
["bitfinex-derivatives","SOLF0:USTF0",1727767397642,3.1959,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767397833,3.1959,156.48,156.46,6.03642978]
["bitfinex-derivatives","SOLF0:USTF0",1727767398029,3.1959,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767398231,3.1959,156.48,156.46,6.03535273]
["bitfinex-derivatives","SOLF0:USTF0",1727767398435,3.1959,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767398642,3.1959,156.48,156.46,6.03523564]
["bitfinex-derivatives","SOLF0:USTF0",1727767398841,3.1959,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767399043,3.1959,156.47,156.46,6.03523564]
["bitfinex-derivatives","SOLF0:USTF0",1727767399342,0.12502,156.53,156.43,12.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727767399645,9.83,156.48,156.44,22.10033454]
["bitfinex-derivatives","SOLF0:USTF0",1727767399844,9.83,156.48,156.45,6.03415488]
["bitfinex-derivatives","SOLF0:USTF0",1727767400041,9.83,156.48,156.43,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727767400345,9.83,156.48,156.43,12.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727767400745,9.83,156.48,156.44,6.03306417]
["bitfinex-derivatives","SOLF0:USTF0",1727767401039,9.83,156.48,156.43,12.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727767401241,3.1963,156.46,156.44,6.03178646]
["bitfinex-derivatives","SOLF0:USTF0",1727767401440,0.12502,156.53,156.41,8.09535573]
["bitfinex-derivatives","SOLF0:USTF0",1727767401736,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767401935,13.027,156.42,156.41,6.15768283]
["bitfinex-derivatives","SOLF0:USTF0",1727767402135,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767402338,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767402839,3.197,156.42,156.41,6.15440519]
["bitfinex-derivatives","SOLF0:USTF0",1727767403241,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767404644,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767406546,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767415251,0.12502,156.53,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767415252,9.83,156.47,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767415551,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767416051,3.1965,156.45,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767417954,3.1965,156.45,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727767419255,3.1965,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767420357,3.1962,156.46,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767420547,3.10739,156.46,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767421756,3.00773,156.46,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767422656,2.90779,156.46,156.43,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727767423455,2.80784,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767424054,9.83,156.46,156.42,15.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727767424360,9.83,156.46,156.42,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727767424361,3.1963,156.45,156.42,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727767428267,3.1963,156.45,156.42,15.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727767432474,3.1966,156.44,156.42,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727767433277,3.1964,156.45,156.42,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727767433580,103.29298694,156.49,156.43,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727767434381,3.1962,156.46,156.43,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727767439984,93.46298694,156.49,156.46,0.09863]
["bitfinex-derivatives","SOLF0:USTF0",1727767440186,0.12502,156.53,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767440485,9.95502,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767440788,9.8561,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767440992,9.83,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767441184,3.1955,156.5,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767441875,3.195,156.52,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727767442078,0.0261,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767442278,0.0261,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767442483,3.221,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767442689,0.0261,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767442987,3.1951,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767443190,3.1951,156.52,156.48,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727767443191,9.8561,156.53,156.48,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727767443381,9.8561,156.53,156.48,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727767443382,9.83,156.52,156.48,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727767445391,3.1955,156.5,156.48,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727767445589,9.83,156.52,156.48,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727767446084,3.1952,156.51,156.48,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727767446288,9.83,156.52,156.48,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727767446489,9.83,156.49,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767446692,13.0257,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767447585,12.92664,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767458091,3.09664,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767458293,12.92664,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767459499,3.09664,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767459803,12.92664,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767460895,3.09664,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767461097,12.92664,156.48,156.47,0.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727767467698,9.83,156.48,156.42,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727767467904,9.83,156.43,156.41,1.37712]
["bitfinex-derivatives","SOLF0:USTF0",1727767468105,3.13765662,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767468308,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767468504,13.027,156.42,156.41,13.25578981]
["bitfinex-derivatives","SOLF0:USTF0",1727767468698,13.027,156.42,156.41,7.22465343]
["bitfinex-derivatives","SOLF0:USTF0",1727767468906,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767495319,12.92964,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767496922,93.45917919,156.49,156.42,0.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727767497124,103.28917919,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767497622,3.1958,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767497921,93.45917919,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767498122,103.19204919,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767498428,3.1955,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767498925,3.1956,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767499720,3.0972,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767500526,2.99725,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767505630,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767505827,3.1962,156.44,156.42,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727767506028,9.83,156.46,156.43,13.10924845]
["bitfinex-derivatives","SOLF0:USTF0",1727767506235,3.1961,156.45,156.42,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727767506437,3.1961,156.45,156.43,13.10915338]
["bitfinex-derivatives","SOLF0:USTF0",1727767506636,3.1961,156.45,156.42,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727767506852,3.1961,156.45,156.43,13.10915489]
["bitfinex-derivatives","SOLF0:USTF0",1727767507034,3.1961,156.45,156.42,12.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727767507340,3.1961,156.45,156.43,13.1089477]
["bitfinex-derivatives","SOLF0:USTF0",1727767507543,93.36204919,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767507844,93.36204919,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767508042,93.26219919,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767508632,93.16226919,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767509333,3.09566,156.48,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767509933,0.12502,156.53,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767510141,0.02508,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767510540,3.1948,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767511042,3.09728,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767511641,2.99734,156.51,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767511838,3.21958,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767512045,3.21958,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767512536,3.12121,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767513444,3.02127,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767516142,93.42611028,156.55,156.48,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727767516343,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767516541,9.83,156.53,156.48,12.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727767517346,93.42611028,156.55,156.48,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1727767517539,9.83,156.53,156.48,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1727767517844,9.83,156.51,156.48,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727767518046,93.42611028,156.55,156.48,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727767518047,9.83,156.5,156.48,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727767518340,9.83,156.5,156.48,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727767519249,3.1952,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767521845,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767522651,13.0254,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767524052,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767524253,13.0254,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767527047,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767527246,13.0254,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767529063,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767529256,13.0254,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767530853,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767531160,3.1952,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767531562,1.2493,156.54,156.49,0.09885]
["bitfinex-derivatives","SOLF0:USTF0",1727767531764,1.2493,156.54,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767531765,3.09605,156.51,156.48,13.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727767532065,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767532358,3.1952,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767532866,13.0251,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767533366,93.42611028,156.55,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767533552,9.83,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767534264,3.1948,156.51,156.48,13.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727767535368,93.42611028,156.55,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767535661,93.42611028,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767535662,9.83,156.56,156.55,0.09774]
["bitfinex-derivatives","SOLF0:USTF0",1727767535861,0.9245,156.63,156.56,0.09665]
["bitfinex-derivatives","SOLF0:USTF0",1727767536066,0.9245,156.63,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767536067,3.1936,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767536763,3.09836,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767537161,0.02837,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767537461,3.22177,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767537864,3.22177,156.59,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767538166,1.2782,156.63,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767538375,1.2124,156.63,156.56,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727767538658,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767538863,3.1931,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767539259,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767539759,3.1933,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767540066,3.1933,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767540461,3.09337,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767540665,0.9246,156.68,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767540866,3.1929,156.61,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767541159,0.9246,156.68,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767541359,9.83,156.66,156.65,15.85038]
["bitfinex-derivatives","SOLF0:USTF0",1727767541566,3.20801258,156.7,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767541962,0.9246,156.72,156.69,15.06117]
["bitfinex-derivatives","SOLF0:USTF0",1727767542266,0.9246,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767543257,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767543462,13.0217,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767551477,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767551776,13.0217,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767555470,3.14831,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767562477,3.04973,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767568982,12.87973,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767569280,3.193,156.6,156.59,1.38872]
["bitfinex-derivatives","SOLF0:USTF0",1727767575685,3.1917,156.66,156.6,0.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727767575890,9.7309,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767576584,9.63312,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767576981,9.63312,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767577486,93.3573884,156.69,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767577686,9.83,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767578192,3.1926,156.62,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767580185,3.193,156.6,156.59,1.38872]
["bitfinex-derivatives","SOLF0:USTF0",1727767580386,3.193,156.6,156.59,11.21872]
["bitfinex-derivatives","SOLF0:USTF0",1727767581189,3.1928,156.61,156.59,11.21872]
["bitfinex-derivatives","SOLF0:USTF0",1727767581382,9.83,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767581779,3.1927,156.62,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767586996,3.09497,156.62,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767587794,2.99667,156.62,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767591596,93.3573884,156.69,156.59,1.38872]
["bitfinex-derivatives","SOLF0:USTF0",1727767591597,3.193,156.6,156.59,1.38872]
["bitfinex-derivatives","SOLF0:USTF0",1727767593896,13.023,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767599397,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767599900,13.023,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767602005,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767602200,13.023,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767607107,9.83,156.6,156.54,7.50810259]
["bitfinex-derivatives","SOLF0:USTF0",1727767607306,9.83,156.55,156.53,2.70042]
["bitfinex-derivatives","SOLF0:USTF0",1727767607503,0.12502,156.65,156.53,2.70042]
["bitfinex-derivatives","SOLF0:USTF0",1727767607504,9.83,156.54,156.53,2.70042]
["bitfinex-derivatives","SOLF0:USTF0",1727767607811,9.83,156.54,156.53,46.83038724]
["bitfinex-derivatives","SOLF0:USTF0",1727767608015,9.83,156.54,156.53,19.00807084]
["bitfinex-derivatives","SOLF0:USTF0",1727767608016,13.0242,156.54,156.53,19.00807084]
["bitfinex-derivatives","SOLF0:USTF0",1727767608310,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767608613,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767608815,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767609008,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767609219,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767612807,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767613004,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767624816,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767625126,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767626126,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767626329,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767630231,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767630430,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767630625,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767630937,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767632123,3.1941,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767632323,13.0241,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767633429,9.83,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767633628,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767634226,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767635930,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767636130,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767646332,4.38541245,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767646333,9.83,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767646540,3.1941,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767647039,0.9258,156.64,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767647235,9.83,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767647436,6.3833,156.67,156.55,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727767647633,9.83,156.6,156.55,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727767648139,3.1933,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767648539,6.3833,156.67,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767648736,3.1931,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767649333,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767649334,3.1932,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767650947,3.1934,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767653846,3.193,156.6,156.57,13.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727767654142,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767654347,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767654545,3.1934,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767654846,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767655047,3.1931,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767655247,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767655751,3.1933,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767656345,3.1933,156.59,156.57,7.23401178]
["bitfinex-derivatives","SOLF0:USTF0",1727767656547,3.1933,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767656749,3.1933,156.59,156.57,17.06270475]
["bitfinex-derivatives","SOLF0:USTF0",1727767656942,3.193,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767657144,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767657350,9.83,156.63,156.59,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727767658252,3.1928,156.61,156.59,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727767659947,9.83,156.63,156.59,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727767659948,9.83,156.62,156.59,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727767660250,9.83,156.62,156.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727767660251,9.83,156.6,156.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727767661345,3.1932,156.59,156.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727767662242,3.1932,156.59,156.58,8.56871589]
["bitfinex-derivatives","SOLF0:USTF0",1727767663457,3.1932,156.59,156.58,8.56834374]
["bitfinex-derivatives","SOLF0:USTF0",1727767664159,3.1932,156.59,156.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727767665851,9.83,156.6,156.55,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727767666051,9.83,156.6,156.56,7.23581487]
["bitfinex-derivatives","SOLF0:USTF0",1727767666258,3.1937,156.57,156.55,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727767666557,3.1937,156.57,156.56,7.23555145]
["bitfinex-derivatives","SOLF0:USTF0",1727767667052,3.1931,156.6,156.57,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727767667248,93.49339716,156.65,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767667449,93.49339716,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767669349,3.1925,156.63,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767670148,3.1925,156.63,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767673258,103.32339716,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767673459,3.1926,156.62,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767673660,3.1926,156.62,156.59,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727767673961,3.1929,156.61,156.59,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727767681376,3.1933,156.59,156.57,11.55569046]
["bitfinex-derivatives","SOLF0:USTF0",1727767681572,3.1933,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767685879,3.1931,156.6,156.57,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727767688476,3.1932,156.59,156.57,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727767690680,3.1931,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767691284,3.1932,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727767691482,3.1932,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767692585,3.1931,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767692783,9.83,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767693887,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767694990,3.1933,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767695291,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767696191,3.1932,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767700393,3.193,156.6,156.58,7.22974808]
["bitfinex-derivatives","SOLF0:USTF0",1727767700692,3.193,156.6,156.59,7.22832418]
["bitfinex-derivatives","SOLF0:USTF0",1727767701089,3.193,156.6,156.57,13.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727767701287,3.193,156.6,156.58,7.22873616]
["bitfinex-derivatives","SOLF0:USTF0",1727767701487,9.83,156.62,156.55,4.55704738]
["bitfinex-derivatives","SOLF0:USTF0",1727767701688,9.83,156.62,156.56,34.62474932]
["bitfinex-derivatives","SOLF0:USTF0",1727767701892,9.83,156.62,156.57,7.22928379]
["bitfinex-derivatives","SOLF0:USTF0",1727767702089,9.83,156.62,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767702293,9.83,156.62,156.57,7.23037545]
["bitfinex-derivatives","SOLF0:USTF0",1727767702489,9.83,156.62,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767702490,3.1929,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767702792,9.83,156.62,156.57,7.2307048]
["bitfinex-derivatives","SOLF0:USTF0",1727767702994,9.83,156.62,156.58,7.2307048]
["bitfinex-derivatives","SOLF0:USTF0",1727767703293,3.1933,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767703493,3.1933,156.59,156.58,7.23099223]
["bitfinex-derivatives","SOLF0:USTF0",1727767703887,3.193,156.6,156.58,7.23099223]
["bitfinex-derivatives","SOLF0:USTF0",1727767704088,3.193,156.6,156.57,13.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727767704397,3.193,156.6,156.58,7.23205415]
["bitfinex-derivatives","SOLF0:USTF0",1727767704595,3.193,156.6,156.59,7.23205415]
["bitfinex-derivatives","SOLF0:USTF0",1727767704895,3.1932,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767705093,3.1932,156.59,156.58,7.23228334]
["bitfinex-derivatives","SOLF0:USTF0",1727767706994,3.1932,156.59,156.58,7.23553569]
["bitfinex-derivatives","SOLF0:USTF0",1727767707189,3.1932,156.59,156.58,13.24045117]
["bitfinex-derivatives","SOLF0:USTF0",1727767708189,3.1932,156.59,156.58,24.82226901]
["bitfinex-derivatives","SOLF0:USTF0",1727767708794,3.1932,156.59,156.58,13.24045117]
["bitfinex-derivatives","SOLF0:USTF0",1727767709095,3.1932,156.59,156.58,24.82591138]
["bitfinex-derivatives","SOLF0:USTF0",1727767709485,0.12502,156.65,156.58,61.73745517]
["bitfinex-derivatives","SOLF0:USTF0",1727767709800,0.12502,156.65,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767710291,0.12502,156.71,156.64,23.0688285]
["bitfinex-derivatives","SOLF0:USTF0",1727767710490,3.1913,156.69,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767711597,3.1913,156.69,156.67,7.23163107]
["bitfinex-derivatives","SOLF0:USTF0",1727767711793,3.1913,156.69,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767711988,3.1913,156.69,156.67,7.23155212]
["bitfinex-derivatives","SOLF0:USTF0",1727767712189,3.1913,156.69,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767712394,3.1913,156.69,156.67,7.23402821]
["bitfinex-derivatives","SOLF0:USTF0",1727767712601,9.83,156.7,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767712602,13.021,156.7,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767712800,13.021,156.7,156.67,24.79851664]
["bitfinex-derivatives","SOLF0:USTF0",1727767712993,13.021,156.7,156.68,7.23082046]
["bitfinex-derivatives","SOLF0:USTF0",1727767713195,13.021,156.7,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767713398,13.021,156.7,156.67,11.57039259]
["bitfinex-derivatives","SOLF0:USTF0",1727767713698,3.191,156.7,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767713994,3.191,156.7,156.67,24.79499529]
["bitfinex-derivatives","SOLF0:USTF0",1727767714198,3.191,156.7,156.68,7.23149536]
["bitfinex-derivatives","SOLF0:USTF0",1727767714399,3.191,156.7,156.66,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727767714600,3.191,156.7,156.67,24.79035566]
["bitfinex-derivatives","SOLF0:USTF0",1727767714898,9.95502,156.71,156.68,7.22799259]
["bitfinex-derivatives","SOLF0:USTF0",1727767714899,3.31582,156.71,156.68,7.22799259]
["bitfinex-derivatives","SOLF0:USTF0",1727767715097,3.31582,156.71,156.67,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727767715098,3.31582,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767715294,3.31582,156.71,156.68,7.22985568]
["bitfinex-derivatives","SOLF0:USTF0",1727767715697,9.83,156.69,156.64,3.16625964]
["bitfinex-derivatives","SOLF0:USTF0",1727767715899,13.0213,156.69,156.65,43.91164538]
["bitfinex-derivatives","SOLF0:USTF0",1727767716101,9.83,156.68,156.66,24.78643528]
["bitfinex-derivatives","SOLF0:USTF0",1727767716407,9.83,156.68,156.67,7.22684082]
["bitfinex-derivatives","SOLF0:USTF0",1727767716903,13.0213,156.68,156.67,7.22684082]
["bitfinex-derivatives","SOLF0:USTF0",1727767717107,13.0213,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767717300,13.0213,156.68,156.65,24.79202158]
["bitfinex-derivatives","SOLF0:USTF0",1727767717500,13.0213,156.68,156.66,7.22844471]
["bitfinex-derivatives","SOLF0:USTF0",1727767717700,13.0213,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767718001,13.0213,156.68,156.65,24.78825084]
["bitfinex-derivatives","SOLF0:USTF0",1727767718205,13.0213,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767718206,9.83,156.68,156.66,7.22734854]
["bitfinex-derivatives","SOLF0:USTF0",1727767718403,3.1915,156.67,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767718601,9.83,156.67,156.65,7.22739439]
["bitfinex-derivatives","SOLF0:USTF0",1727767718806,9.83,156.67,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727767719006,3.1919,156.66,156.63,13.2260974]
["bitfinex-derivatives","SOLF0:USTF0",1727767719301,3.1919,156.66,156.64,7.22820555]
["bitfinex-derivatives","SOLF0:USTF0",1727767719507,3.1919,156.66,156.62,72.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727767719706,3.1919,156.66,156.63,23.05542525]
["bitfinex-derivatives","SOLF0:USTF0",1727767719904,3.1919,156.66,156.64,7.2275645]
["bitfinex-derivatives","SOLF0:USTF0",1727767720103,3.1919,156.65,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727767720304,3.1919,156.65,156.63,7.22788855]
["bitfinex-derivatives","SOLF0:USTF0",1727767720803,3.1919,156.65,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727767720804,3.1919,156.65,156.62,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1727767721009,9.83,156.67,156.63,7.22692835]
["bitfinex-derivatives","SOLF0:USTF0",1727767721209,3.1919,156.66,156.64,7.22692835]
["bitfinex-derivatives","SOLF0:USTF0",1727767721407,3.1919,156.66,156.62,82.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727767721708,3.1919,156.66,156.63,7.22664928]
["bitfinex-derivatives","SOLF0:USTF0",1727767722006,3.1919,156.66,156.62,82.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727767722201,3.1919,156.66,156.63,7.22661675]
["bitfinex-derivatives","SOLF0:USTF0",1727767722405,3.1919,156.66,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767722705,3.1919,156.66,156.63,7.22652571]
["bitfinex-derivatives","SOLF0:USTF0",1727767722907,3.1919,156.66,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767723208,3.1919,156.66,156.63,7.22652885]
["bitfinex-derivatives","SOLF0:USTF0",1727767723409,3.1919,156.66,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767723609,3.1919,156.66,156.63,7.22573809]
["bitfinex-derivatives","SOLF0:USTF0",1727767723809,3.1919,156.66,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767724110,9.83,156.67,156.63,7.22573809]
["bitfinex-derivatives","SOLF0:USTF0",1727767724310,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767724503,3.192,156.65,156.63,7.22534216]
["bitfinex-derivatives","SOLF0:USTF0",1727767724703,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767724898,3.192,156.65,156.63,7.22540145]
["bitfinex-derivatives","SOLF0:USTF0",1727767725107,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767725309,3.192,156.65,156.63,7.22540834]
["bitfinex-derivatives","SOLF0:USTF0",1727767725501,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767725707,3.192,156.65,156.63,7.22540572]
["bitfinex-derivatives","SOLF0:USTF0",1727767725908,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767726307,3.1918,156.66,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767726506,3.1918,156.66,156.63,7.22523862]
["bitfinex-derivatives","SOLF0:USTF0",1727767726714,3.1918,156.66,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767727009,3.1922,156.64,156.63,7.22527743]
["bitfinex-derivatives","SOLF0:USTF0",1727767728208,9.83,156.67,156.63,7.22527743]
["bitfinex-derivatives","SOLF0:USTF0",1727767728410,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767728708,3.192,156.65,156.63,7.22566935]
["bitfinex-derivatives","SOLF0:USTF0",1727767728912,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767729216,3.192,156.65,156.63,7.22572045]
["bitfinex-derivatives","SOLF0:USTF0",1727767729506,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767729913,3.192,156.65,156.63,7.22535455]
["bitfinex-derivatives","SOLF0:USTF0",1727767730114,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767730314,3.192,156.65,156.63,7.22537076]
["bitfinex-derivatives","SOLF0:USTF0",1727767730503,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767730709,3.192,156.65,156.63,7.22536901]
["bitfinex-derivatives","SOLF0:USTF0",1727767730916,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767731117,3.192,156.65,156.63,7.22543493]
["bitfinex-derivatives","SOLF0:USTF0",1727767731417,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767731603,3.192,156.65,156.63,7.2252923]
["bitfinex-derivatives","SOLF0:USTF0",1727767731805,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767732012,3.192,156.65,156.63,7.22491544]
["bitfinex-derivatives","SOLF0:USTF0",1727767732212,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767732403,3.192,156.65,156.63,7.22501755]
["bitfinex-derivatives","SOLF0:USTF0",1727767732703,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767732904,3.192,156.65,156.63,7.22492278]
["bitfinex-derivatives","SOLF0:USTF0",1727767733103,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767733313,3.192,156.65,156.63,7.22454922]
["bitfinex-derivatives","SOLF0:USTF0",1727767733513,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767733714,3.192,156.65,156.63,7.22473396]
["bitfinex-derivatives","SOLF0:USTF0",1727767733917,3.192,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767734511,3.192,156.65,156.63,7.22584869]
["bitfinex-derivatives","SOLF0:USTF0",1727767734711,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767735309,3.192,156.65,156.63,7.22604778]
["bitfinex-derivatives","SOLF0:USTF0",1727767735520,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767735707,3.192,156.65,156.63,7.2264842]
["bitfinex-derivatives","SOLF0:USTF0",1727767735908,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767736109,3.192,156.65,156.63,7.22725975]
["bitfinex-derivatives","SOLF0:USTF0",1727767736315,3.192,156.65,156.62,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727767736513,3.192,156.65,156.63,7.22796636]
["bitfinex-derivatives","SOLF0:USTF0",1727767736717,9.83,156.65,156.6,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727767736912,9.83,156.65,156.61,24.7923898]
["bitfinex-derivatives","SOLF0:USTF0",1727767737217,9.83,156.65,156.62,7.22856983]
["bitfinex-derivatives","SOLF0:USTF0",1727767737415,3.1922,156.64,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767737622,3.1922,156.64,156.62,7.22931769]
["bitfinex-derivatives","SOLF0:USTF0",1727767737811,3.1922,156.64,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767738019,3.1922,156.64,156.62,7.23015938]
["bitfinex-derivatives","SOLF0:USTF0",1727767738218,3.1922,156.64,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767738415,3.1922,156.64,156.62,7.23078908]
["bitfinex-derivatives","SOLF0:USTF0",1727767738625,3.1922,156.64,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767738920,3.1922,156.64,156.62,7.23082389]
["bitfinex-derivatives","SOLF0:USTF0",1727767739128,9.83,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767739425,0.9245,156.69,156.6,18.80302349]
["bitfinex-derivatives","SOLF0:USTF0",1727767739615,0.9245,156.69,156.6,6.00093808]
["bitfinex-derivatives","SOLF0:USTF0",1727767739616,13.0228,156.61,156.6,6.00093808]
["bitfinex-derivatives","SOLF0:USTF0",1727767739813,13.0228,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767740824,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767741221,0.9245,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767741425,3.1929,156.61,156.59,7.3594171]
["bitfinex-derivatives","SOLF0:USTF0",1727767741626,3.1929,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767741925,9.83,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767743221,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767747330,13.023,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767754536,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767754732,13.023,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767762243,9.83,156.6,156.55,7.23071311]
["bitfinex-derivatives","SOLF0:USTF0",1727767762541,1.3523,156.62,156.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727767762542,9.83,156.56,156.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727767762943,9.83,156.56,156.55,7.22960442]
["bitfinex-derivatives","SOLF0:USTF0",1727767763331,9.83,156.56,156.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727767763745,13.0238,156.56,156.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727767777758,1.3523,156.62,156.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727767778051,13.0236,156.57,156.54,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727767780856,9.83,156.57,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767781158,9.83,156.57,156.54,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727767782260,13.0236,156.57,156.54,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727767784758,3.1933,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727767786060,9.83,156.59,156.54,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727767786261,13.0234,156.58,156.55,10.42737879]
["bitfinex-derivatives","SOLF0:USTF0",1727767786461,13.0234,156.58,156.56,7.23347879]
["bitfinex-derivatives","SOLF0:USTF0",1727767786662,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767786663,3.1934,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767786962,13.0234,156.58,156.56,7.23438654]
["bitfinex-derivatives","SOLF0:USTF0",1727767787163,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767787358,13.0234,156.58,156.56,7.23428917]
["bitfinex-derivatives","SOLF0:USTF0",1727767787561,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767787865,13.0234,156.58,156.56,7.23625851]
["bitfinex-derivatives","SOLF0:USTF0",1727767788170,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767788369,13.0234,156.58,156.56,7.2363676]
["bitfinex-derivatives","SOLF0:USTF0",1727767788559,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767788759,13.0234,156.58,156.56,7.23708457]
["bitfinex-derivatives","SOLF0:USTF0",1727767789065,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767789269,13.0234,156.58,156.56,7.23592077]
["bitfinex-derivatives","SOLF0:USTF0",1727767789565,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767789763,13.0234,156.58,156.56,7.23712215]
["bitfinex-derivatives","SOLF0:USTF0",1727767789964,13.0234,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727767790169,13.0234,156.58,156.56,7.23711811]
["bitfinex-derivatives","SOLF0:USTF0",1727767790370,1.3523,156.62,156.54,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727767790371,9.83,156.57,156.54,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727767790568,9.83,156.56,156.55,7.23848423]
["bitfinex-derivatives","SOLF0:USTF0",1727767790962,13.0238,156.56,156.55,7.23848423]
["bitfinex-derivatives","SOLF0:USTF0",1727767794066,3.194,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767794269,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767794468,9.83,156.54,156.53,24.96914572]
["bitfinex-derivatives","SOLF0:USTF0",1727767795864,13.0242,156.54,156.53,24.96914572]
["bitfinex-derivatives","SOLF0:USTF0",1727767796066,9.83,156.54,156.53,24.96914572]
["bitfinex-derivatives","SOLF0:USTF0",1727767796959,9.83,156.54,156.53,18.95854515]
["bitfinex-derivatives","SOLF0:USTF0",1727767797160,9.83,156.54,156.53,24.97104844]
["bitfinex-derivatives","SOLF0:USTF0",1727767798071,9.83,156.54,156.53,7.36868352]
["bitfinex-derivatives","SOLF0:USTF0",1727767800571,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767800775,9.83,156.54,156.53,6.1430343]
["bitfinex-derivatives","SOLF0:USTF0",1727767801271,9.83,156.54,156.53,13.39550878]
["bitfinex-derivatives","SOLF0:USTF0",1727767801475,9.83,156.54,156.53,25.00440108]
["bitfinex-derivatives","SOLF0:USTF0",1727767802676,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767802869,9.83,156.54,156.53,18.99701338]
["bitfinex-derivatives","SOLF0:USTF0",1727767803176,9.83,156.54,156.53,25.01991371]
["bitfinex-derivatives","SOLF0:USTF0",1727767806393,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767806593,9.83,156.54,156.53,17.58451634]
["bitfinex-derivatives","SOLF0:USTF0",1727767806994,9.83,156.54,156.53,24.72859402]
["bitfinex-derivatives","SOLF0:USTF0",1727767809702,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767810001,13.0242,156.54,156.53,24.73750653]
["bitfinex-derivatives","SOLF0:USTF0",1727767811401,13.0242,156.54,156.53,6.15617248]
["bitfinex-derivatives","SOLF0:USTF0",1727767811702,9.83,156.54,156.53,24.73407579]
["bitfinex-derivatives","SOLF0:USTF0",1727767813592,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767813895,9.83,156.54,156.53,13.30363463]
["bitfinex-derivatives","SOLF0:USTF0",1727767814402,13.0242,156.54,156.53,13.30363463]
["bitfinex-derivatives","SOLF0:USTF0",1727767816708,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767816910,13.0242,156.54,156.53,13.30300468]
["bitfinex-derivatives","SOLF0:USTF0",1727767819612,13.0242,156.54,156.53,7.2717796]
["bitfinex-derivatives","SOLF0:USTF0",1727767820607,13.0242,156.54,156.53,13.30274469]
["bitfinex-derivatives","SOLF0:USTF0",1727767820998,13.0242,156.54,156.53,7.2717796]
["bitfinex-derivatives","SOLF0:USTF0",1727767823308,13.0242,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767826311,9.83,156.54,156.47,64.59754523]
["bitfinex-derivatives","SOLF0:USTF0",1727767826514,9.83,156.5,156.48,24.5991022]
["bitfinex-derivatives","SOLF0:USTF0",1727767826807,9.83,156.5,156.49,7.14275717]
["bitfinex-derivatives","SOLF0:USTF0",1727767827013,13.0252,156.5,156.49,7.14412174]
["bitfinex-derivatives","SOLF0:USTF0",1727767828816,13.0252,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767829016,13.0252,156.5,156.48,13.16427652]
["bitfinex-derivatives","SOLF0:USTF0",1727767829215,13.0252,156.5,156.49,7.13933687]
["bitfinex-derivatives","SOLF0:USTF0",1727767829514,13.0252,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767829719,13.0252,156.5,156.48,13.16085981]
["bitfinex-derivatives","SOLF0:USTF0",1727767829925,13.0252,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767830119,13.0252,156.5,156.48,13.15963527]
["bitfinex-derivatives","SOLF0:USTF0",1727767830318,13.0252,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767830617,13.0252,156.5,156.48,7.13461969]
["bitfinex-derivatives","SOLF0:USTF0",1727767830818,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767831014,3.1954,156.48,156.47,7.26014175]
["bitfinex-derivatives","SOLF0:USTF0",1727767831417,9.83,156.49,156.47,7.26014175]
["bitfinex-derivatives","SOLF0:USTF0",1727767831623,9.83,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767831624,13.0253,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767832325,3.1949,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767832620,93.41522834,156.56,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727767832819,9.83,156.55,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727767834318,3.1943,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727767835921,93.41522834,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767836111,3.1934,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767837922,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767838222,0.12502,156.59,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767841623,0.12502,156.59,156.58,21.49453884]
["bitfinex-derivatives","SOLF0:USTF0",1727767841828,0.12502,156.59,156.58,27.49760648]
["bitfinex-derivatives","SOLF0:USTF0",1727767842020,0.12502,156.59,156.58,38.87930973]
["bitfinex-derivatives","SOLF0:USTF0",1727767845329,0.12502,156.59,156.58,27.49760648]
["bitfinex-derivatives","SOLF0:USTF0",1727767845724,0.12502,156.59,156.58,38.86858828]
["bitfinex-derivatives","SOLF0:USTF0",1727767846420,0.12502,156.59,156.58,27.49760648]
["bitfinex-derivatives","SOLF0:USTF0",1727767847426,0.12502,156.59,156.58,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727767847826,0.12502,156.59,156.58,20.37489137]
["bitfinex-derivatives","SOLF0:USTF0",1727767848126,0.12502,156.59,156.58,27.47888602]
["bitfinex-derivatives","SOLF0:USTF0",1727767848332,0.12502,156.59,156.58,38.84243356]
["bitfinex-derivatives","SOLF0:USTF0",1727767850328,0.12502,156.59,156.58,27.47888602]
["bitfinex-derivatives","SOLF0:USTF0",1727767850828,0.12502,156.59,156.58,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727767851034,0.12502,156.59,156.58,27.46714788]
["bitfinex-derivatives","SOLF0:USTF0",1727767852133,0.12502,156.59,156.58,38.82055027]
["bitfinex-derivatives","SOLF0:USTF0",1727767852339,0.12502,156.59,156.58,27.46714788]
["bitfinex-derivatives","SOLF0:USTF0",1727767854533,0.12502,156.59,156.58,20.36952426]
["bitfinex-derivatives","SOLF0:USTF0",1727767854734,0.12502,156.59,156.58,30.65119506]
["bitfinex-derivatives","SOLF0:USTF0",1727767855234,0.12502,156.59,156.58,41.99571642]
["bitfinex-derivatives","SOLF0:USTF0",1727767856930,0.12502,156.59,156.58,30.65119506]
["bitfinex-derivatives","SOLF0:USTF0",1727767857440,0.12502,156.59,156.58,17.56941529]
["bitfinex-derivatives","SOLF0:USTF0",1727767857626,0.12502,156.59,156.58,24.6581272]
["bitfinex-derivatives","SOLF0:USTF0",1727767857831,0.12502,156.59,156.58,30.64038495]
["bitfinex-derivatives","SOLF0:USTF0",1727767859741,0.12502,156.59,156.58,24.6581272]
["bitfinex-derivatives","SOLF0:USTF0",1727767860736,0.12502,156.59,156.58,24.65581646]
["bitfinex-derivatives","SOLF0:USTF0",1727767863343,0.12502,156.59,156.58,23.54635794]
["bitfinex-derivatives","SOLF0:USTF0",1727767863542,0.12502,156.59,156.58,30.62875977]
["bitfinex-derivatives","SOLF0:USTF0",1727767864841,0.12502,156.59,156.58,24.65181712]
["bitfinex-derivatives","SOLF0:USTF0",1727767865943,3.1923,156.64,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727767866142,3.1923,156.64,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767866446,0.12502,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767866632,3.1923,156.63,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767867542,0.12502,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767867742,0.12502,156.65,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767867945,0.12502,156.65,156.64,13.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727767870235,0.12502,156.65,156.64,14.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727767871347,0.12502,156.71,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727767871544,0.12502,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767871945,3.31622,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767873146,3.1913,156.7,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767874046,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767875149,3.31622,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767875951,3.1913,156.7,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767876149,3.1913,156.7,156.66,6.45606895]
["bitfinex-derivatives","SOLF0:USTF0",1727767876349,9.95502,156.71,156.64,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727767876664,3.1918,156.68,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767877662,3.1918,156.68,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767877957,3.1918,156.68,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767878156,3.1918,156.68,156.64,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727767878157,9.83,156.69,156.64,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727767878362,9.83,156.68,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767878557,9.83,156.68,156.62,77.42828228]
["bitfinex-derivatives","SOLF0:USTF0",1727767878759,3.1923,156.66,156.62,77.42828228]
["bitfinex-derivatives","SOLF0:USTF0",1727767878951,9.83,156.68,156.62,77.42828228]
["bitfinex-derivatives","SOLF0:USTF0",1727767879152,9.83,156.68,156.62,67.59828228]
["bitfinex-derivatives","SOLF0:USTF0",1727767879359,3.1924,156.65,156.62,74.23558228]
["bitfinex-derivatives","SOLF0:USTF0",1727767880058,3.1924,156.65,156.62,77.42848228]
["bitfinex-derivatives","SOLF0:USTF0",1727767881059,3.192,156.67,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767881462,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767881853,3.1921,156.66,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767884768,3.1919,156.67,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767885965,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767886167,3.1921,156.66,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767886770,3.1924,156.65,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767887661,3.1922,156.66,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767888271,3.1923,156.65,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767888561,9.83,156.65,156.59,1.35552]
["bitfinex-derivatives","SOLF0:USTF0",1727767888764,3.1928,156.63,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767889156,3.1928,156.63,156.59,1.35552]
["bitfinex-derivatives","SOLF0:USTF0",1727767889157,9.83,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767889364,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767889564,13.0233,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767890356,3.1939,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767890567,13.0239,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767890763,3.1939,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767891168,3.1935,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767891370,9.83,156.6,156.55,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727767892262,3.1937,156.58,156.55,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727767893067,0.12502,156.65,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767893262,3.1934,156.6,156.56,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727767893467,9.83,156.61,156.56,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727767893666,3.1936,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767900672,3.1937,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767901173,3.1937,156.58,156.55,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727767901774,3.1937,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767901775,3.1937,156.58,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727767901973,3.1937,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767902772,3.1939,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767903570,9.83,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767903775,3.1938,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767904073,3.1938,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767911390,3.1935,156.59,156.56,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727767916379,3.1937,156.58,156.56,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727767916579,3.1937,156.58,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767920282,3.194,156.57,156.54,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727767920493,9.83,156.58,156.53,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767921092,3.1941,156.57,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727767924196,3.1943,156.56,156.53,3.31972]
["bitfinex-derivatives","SOLF0:USTF0",1727767925490,3.1943,156.56,156.53,13.14972]
["bitfinex-derivatives","SOLF0:USTF0",1727767925796,3.1938,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767927997,3.1938,156.58,156.55,13.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727767932603,3.1938,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727767932801,9.83,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767933198,9.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767934103,13.0245,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767936400,9.83,156.54,156.49,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727767936600,13.0253,156.51,156.49,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727767936796,9.83,156.51,156.47,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767938199,9.83,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767938606,9.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767939504,13.0254,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767940404,3.1955,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767943805,3.1957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767944008,13.0257,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767944200,9.83,156.46,156.4,12.65970057]
["bitfinex-derivatives","SOLF0:USTF0",1727767944403,3.1964,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767945810,3.1964,156.45,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727767946813,3.1966,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767947018,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767947313,9.83,156.46,156.41,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727767947524,3.1965,156.45,156.41,13.15222]
["bitfinex-derivatives","SOLF0:USTF0",1727767947809,13.0265,156.45,156.41,3.32222]
["bitfinex-derivatives","SOLF0:USTF0",1727767948806,9.83,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767949119,9.83,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767950519,13.0269,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767950816,3.1967,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767951023,13.0267,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767955715,9.83,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767955916,3.1968,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767956116,13.0268,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767962615,3.1968,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767962816,13.0268,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767963122,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767963423,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767963821,13.0269,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767964021,9.83,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767965032,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767971225,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767971427,13.027,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767976929,9.83,156.42,156.36,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727767977140,9.83,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767977335,9.83,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767977735,3.21115831,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767978041,13.0282,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767978838,9.83,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767979134,9.83,156.33,156.29,3.32462]
["bitfinex-derivatives","SOLF0:USTF0",1727767979937,13.0289,156.33,156.29,3.32462]
["bitfinex-derivatives","SOLF0:USTF0",1727767980336,9.83,156.32,156.29,3.32462]
["bitfinex-derivatives","SOLF0:USTF0",1727767980735,9.83,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767981438,13.0294,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767984751,3.1994,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767985050,13.0294,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767985452,13.0294,156.3,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727767985453,9.83,156.26,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727767985649,0.12502,156.35,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727767985650,9.83,156.25,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727767985850,9.83,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767987655,9.83,156.25,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727767988948,4.53076416,156.31,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727767989154,1.3165,156.31,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727767989346,9.83,156.27,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727767990153,9.83,156.26,156.25,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727767990355,9.83,156.26,156.23,3.32572]
["bitfinex-derivatives","SOLF0:USTF0",1727767990551,3.2001,156.27,156.23,3.32572]
["bitfinex-derivatives","SOLF0:USTF0",1727767990552,9.83,156.24,156.23,3.32572]
["bitfinex-derivatives","SOLF0:USTF0",1727767991053,9.83,156.25,156.23,3.32572]
["bitfinex-derivatives","SOLF0:USTF0",1727767991241,1.3165,156.31,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727767991446,9.83,156.25,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727767991644,9.83,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727767992248,9.83,156.25,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727767993457,9.83,156.26,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727767994254,9.83,156.29,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727767994464,93.56836963,156.32,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727767994758,93.56836963,156.32,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727767994759,103.39836963,156.32,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727767995653,103.39836963,156.32,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727767995955,93.56836963,156.32,156.28,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727767996255,106.59736963,156.32,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727767997053,9.83,156.31,156.29,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727767997258,9.83,156.31,156.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727767997661,9.83,156.29,156.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727767999758,3.1991,156.32,156.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727767999964,9.83,156.3,156.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727768001868,3.1991,156.32,156.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727768002165,9.83,156.32,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727768002665,9.83,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727768003261,13.029,156.32,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727768004469,9.83,156.31,156.29,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727768004961,9.83,156.31,156.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727768005155,9.83,156.3,156.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727768006372,9.83,156.3,156.24,13.00404672]
["bitfinex-derivatives","SOLF0:USTF0",1727768006669,9.83,156.28,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727768008064,9.83,156.28,156.24,14.31014672]
["bitfinex-derivatives","SOLF0:USTF0",1727768008268,9.83,156.28,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727768008864,9.83,156.29,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727768009264,13.0293,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727768009463,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768009966,9.83,156.31,156.28,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727768011279,9.83,156.31,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727768011774,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768011966,9.83,156.32,156.29,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727768012163,93.67108258,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768012376,103.50108258,156.35,156.32,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727768012672,103.50108258,156.35,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768012673,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768014272,13.0286,156.34,156.31,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727768014769,103.50108258,156.35,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727768015872,106.69948258,156.35,156.32,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727768016576,106.69948258,156.35,156.31,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727768016766,3.1986,156.34,156.31,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727768018274,9.83,156.33,156.31,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727768019676,9.83,156.34,156.31,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727768019878,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768020178,0.12502,156.41,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768020380,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768020873,0.12502,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768021073,9.95502,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768021478,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768022067,0.12502,156.41,156.38,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727768023578,0.12502,156.41,156.39,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727768024477,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768024675,13.15222,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768024986,9.83,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768026281,13.0275,156.4,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768026577,9.83,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768026783,3.1977,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768027480,3.1977,156.39,156.35,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727768028882,9.83,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768029075,9.83,156.37,156.33,5.9930791]
["bitfinex-derivatives","SOLF0:USTF0",1727768029276,9.83,156.35,156.33,5.9930791]
["bitfinex-derivatives","SOLF0:USTF0",1727768029478,3.1978,156.38,156.33,5.9930791]
["bitfinex-derivatives","SOLF0:USTF0",1727768029677,9.83,156.36,156.33,5.9930791]
["bitfinex-derivatives","SOLF0:USTF0",1727768030080,9.83,156.36,156.33,9.1918791]
["bitfinex-derivatives","SOLF0:USTF0",1727768030278,9.83,156.36,156.33,5.9930791]
["bitfinex-derivatives","SOLF0:USTF0",1727768031482,13.0283,156.36,156.33,5.9930791]
["bitfinex-derivatives","SOLF0:USTF0",1727768032285,13.0283,156.36,156.32,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727768035284,13.0283,156.36,156.32,14.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727768035780,9.83,156.36,156.32,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727768035973,3.1985,156.35,156.31,73.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727768036173,9.83,156.34,156.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727768036382,13.0288,156.33,156.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727768037083,9.83,156.33,156.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727768038285,9.83,156.33,156.3,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727768038982,3.198,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768039205,3.198,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768039206,13.028,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768039584,13.028,156.37,156.33,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727768040490,3.1979,156.38,156.34,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727768040886,3.1979,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768041186,3.1979,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768043988,13.0279,156.38,156.34,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727768044595,9.83,156.38,156.35,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727768044898,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768047788,3.1978,156.38,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768048788,0.12502,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768048984,0.12502,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768049790,3.32222,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768049990,3.32222,156.41,156.38,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727768050187,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768051395,0.12502,156.41,156.39,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727768052685,3.32222,156.41,156.37,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727768052993,3.32222,156.41,156.35,4.63267685]
["bitfinex-derivatives","SOLF0:USTF0",1727768052994,9.83,156.38,156.35,6.64948298]
["bitfinex-derivatives","SOLF0:USTF0",1727768053190,13.0282,156.36,156.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727768053397,9.83,156.37,156.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727768054490,9.83,156.37,156.34,72.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727768055396,13.028,156.37,156.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727768057095,13.028,156.37,156.33,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727768058193,9.83,156.37,156.34,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727768058390,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768059902,9.83,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768061104,13.0276,156.39,156.35,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727768063501,3.1979,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768064506,13.0276,156.39,156.35,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727768069609,9.83,156.39,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727768071317,13.0276,156.39,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727768071515,3.1976,156.39,156.36,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727768072310,9.83,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768072510,13.15222,156.41,156.37,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727768073923,9.83,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768074226,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768074412,9.83,156.39,156.36,6.01631417]
["bitfinex-derivatives","SOLF0:USTF0",1727768074615,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768074813,13.0276,156.39,156.36,6.01631504]
["bitfinex-derivatives","SOLF0:USTF0",1727768075014,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768075317,13.0276,156.39,156.36,6.01650205]
["bitfinex-derivatives","SOLF0:USTF0",1727768075520,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768075819,13.0276,156.39,156.36,6.01776793]
["bitfinex-derivatives","SOLF0:USTF0",1727768076019,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768076218,13.0276,156.39,156.36,6.01790067]
["bitfinex-derivatives","SOLF0:USTF0",1727768076420,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768076614,13.0276,156.39,156.36,6.01941923]
["bitfinex-derivatives","SOLF0:USTF0",1727768076815,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768077211,13.0276,156.39,156.36,6.01944446]
["bitfinex-derivatives","SOLF0:USTF0",1727768077413,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768077614,13.0276,156.39,156.36,6.02141901]
["bitfinex-derivatives","SOLF0:USTF0",1727768077817,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768078029,13.0276,156.39,156.36,12.69416645]
["bitfinex-derivatives","SOLF0:USTF0",1727768078320,13.0276,156.39,156.37,6.02141901]
["bitfinex-derivatives","SOLF0:USTF0",1727768078520,13.0276,156.39,156.35,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727768078823,13.0276,156.39,156.36,15.89633668]
["bitfinex-derivatives","SOLF0:USTF0",1727768079024,13.0276,156.39,156.37,6.02333328]
["bitfinex-derivatives","SOLF0:USTF0",1727768079219,13.0276,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768079522,9.83,156.39,156.37,6.02512317]
["bitfinex-derivatives","SOLF0:USTF0",1727768079721,9.83,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768080022,9.83,156.39,156.37,6.02511983]
["bitfinex-derivatives","SOLF0:USTF0",1727768080228,9.83,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768081419,9.83,156.39,156.37,6.02694093]
["bitfinex-derivatives","SOLF0:USTF0",1727768081722,9.83,156.39,156.38,6.02694093]
["bitfinex-derivatives","SOLF0:USTF0",1727768081924,9.83,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768082124,9.83,156.39,156.37,6.02835723]
["bitfinex-derivatives","SOLF0:USTF0",1727768082327,9.83,156.39,156.38,6.02835723]
["bitfinex-derivatives","SOLF0:USTF0",1727768083625,9.83,156.39,156.36,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727768083821,9.83,156.39,156.37,6.68240888]
["bitfinex-derivatives","SOLF0:USTF0",1727768084020,9.83,156.39,156.38,6.0300976]
["bitfinex-derivatives","SOLF0:USTF0",1727768084728,0.12502,156.41,156.38,9.2277976]
["bitfinex-derivatives","SOLF0:USTF0",1727768084921,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768085226,0.12502,156.41,156.4,30.39571505]
["bitfinex-derivatives","SOLF0:USTF0",1727768087026,0.12502,156.41,156.4,33.62106256]
["bitfinex-derivatives","SOLF0:USTF0",1727768087225,9.83,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727768087226,13.0262,156.46,156.42,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727768087527,93.46843995,156.48,156.43,22.54209538]
["bitfinex-derivatives","SOLF0:USTF0",1727768087726,93.46843995,156.48,156.44,6.03069868]
["bitfinex-derivatives","SOLF0:USTF0",1727768087924,93.46843995,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768088227,96.66423995,156.48,156.44,9.22576233]
["bitfinex-derivatives","SOLF0:USTF0",1727768088424,96.66423995,156.48,156.45,6.02926233]
["bitfinex-derivatives","SOLF0:USTF0",1727768088830,96.66423995,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768089131,96.66423995,156.48,156.44,6.0285938]
["bitfinex-derivatives","SOLF0:USTF0",1727768089325,96.66423995,156.48,156.43,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727768089525,96.66423995,156.48,156.44,6.02693119]
["bitfinex-derivatives","SOLF0:USTF0",1727768089728,96.66423995,156.48,156.43,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727768089933,3.32092,156.47,156.44,6.02690641]
["bitfinex-derivatives","SOLF0:USTF0",1727768090129,3.32092,156.47,156.43,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727768090335,3.32092,156.47,156.44,6.02523518]
["bitfinex-derivatives","SOLF0:USTF0",1727768090632,3.32092,156.47,156.43,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727768091129,13.15092,156.47,156.44,6.02523969]
["bitfinex-derivatives","SOLF0:USTF0",1727768091328,13.0263,156.46,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727768091534,9.83,156.46,156.42,12.69926077]
["bitfinex-derivatives","SOLF0:USTF0",1727768091735,9.83,156.46,156.43,6.0239286]
["bitfinex-derivatives","SOLF0:USTF0",1727768091928,9.83,156.46,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727768092124,3.1965,156.45,156.42,12.69926313]
["bitfinex-derivatives","SOLF0:USTF0",1727768092325,3.1965,156.45,156.42,6.02392978]
["bitfinex-derivatives","SOLF0:USTF0",1727768092534,9.83,156.46,156.43,6.02392978]
["bitfinex-derivatives","SOLF0:USTF0",1727768092729,13.0262,156.46,156.41,6.42409845]
["bitfinex-derivatives","SOLF0:USTF0",1727768092931,13.0262,156.46,156.42,22.52673944]
["bitfinex-derivatives","SOLF0:USTF0",1727768093133,13.0262,156.46,156.43,6.02273187]
["bitfinex-derivatives","SOLF0:USTF0",1727768093329,13.0262,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768093525,13.0262,156.46,156.43,6.02178737]
["bitfinex-derivatives","SOLF0:USTF0",1727768093725,13.0262,156.46,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727768094135,13.0262,156.46,156.43,6.02178737]
["bitfinex-derivatives","SOLF0:USTF0",1727768094340,13.0262,156.46,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727768094639,13.0262,156.46,156.43,6.02076995]
["bitfinex-derivatives","SOLF0:USTF0",1727768094839,13.0262,156.46,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727768095035,13.0262,156.46,156.43,6.02076995]
["bitfinex-derivatives","SOLF0:USTF0",1727768095236,13.0262,156.46,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727768095436,13.0262,156.46,156.43,6.01977361]
["bitfinex-derivatives","SOLF0:USTF0",1727768095636,13.0262,156.46,156.42,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727768095833,13.0262,156.46,156.43,6.01977361]
["bitfinex-derivatives","SOLF0:USTF0",1727768096138,13.0262,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768096438,3.1962,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768100341,3.1964,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727768100550,9.83,156.45,156.39,7.43229163]
["bitfinex-derivatives","SOLF0:USTF0",1727768100840,0.12502,156.47,156.38,71.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727768101050,9.83,156.42,156.4,6.6676204]
["bitfinex-derivatives","SOLF0:USTF0",1727768101242,9.83,156.42,156.39,4.6453791]
["bitfinex-derivatives","SOLF0:USTF0",1727768101641,13.0271,156.42,156.39,4.6453791]
["bitfinex-derivatives","SOLF0:USTF0",1727768101942,9.83,156.43,156.39,4.6453791]
["bitfinex-derivatives","SOLF0:USTF0",1727768102645,13.0269,156.43,156.39,7.8428791]
["bitfinex-derivatives","SOLF0:USTF0",1727768102831,13.0269,156.43,156.39,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727768103033,13.0269,156.43,156.39,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727768103546,3.1965,156.45,156.4,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727768103739,13.0265,156.45,156.4,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727768104038,3.1965,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768104243,13.0262,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768104639,13.0262,156.46,156.4,3.25478602]
["bitfinex-derivatives","SOLF0:USTF0",1727768104640,9.95502,156.47,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727768105540,13.15112,156.47,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727768108742,3.1962,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768109334,13.0262,156.46,156.42,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727768109533,3.1964,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768109839,3.1964,156.45,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727768110040,3.1964,156.45,156.42,6.01806112]
["bitfinex-derivatives","SOLF0:USTF0",1727768110240,13.0264,156.45,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727768110441,13.0264,156.45,156.42,6.01794556]
["bitfinex-derivatives","SOLF0:USTF0",1727768110642,13.0264,156.45,156.41,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727768112935,13.0264,156.45,156.41,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727768114837,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768115335,9.95502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768115537,13.15112,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768118046,13.15112,156.47,156.43,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727768119338,9.83,156.44,156.38,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727768119545,13.0272,156.41,156.4,7.43362205]
["bitfinex-derivatives","SOLF0:USTF0",1727768119748,13.0272,156.41,156.38,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727768119941,13.0272,156.41,156.39,6.01822387]
["bitfinex-derivatives","SOLF0:USTF0",1727768120136,9.83,156.41,156.38,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727768120340,9.83,156.41,156.39,6.01824474]
["bitfinex-derivatives","SOLF0:USTF0",1727768120552,9.83,156.41,156.38,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727768120745,9.83,156.41,156.39,6.01839087]
["bitfinex-derivatives","SOLF0:USTF0",1727768120946,9.83,156.41,156.38,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727768121139,9.83,156.41,156.39,6.01839087]
["bitfinex-derivatives","SOLF0:USTF0",1727768121344,9.83,156.41,156.38,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727768121345,9.83,156.41,156.38,73.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727768121543,9.83,156.41,156.39,6.01842018]
["bitfinex-derivatives","SOLF0:USTF0",1727768121744,9.83,156.41,156.38,73.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727768121944,9.83,156.41,156.39,6.01842018]
["bitfinex-derivatives","SOLF0:USTF0",1727768122143,9.83,156.41,156.38,73.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727768122339,9.83,156.41,156.39,6.0184447]
["bitfinex-derivatives","SOLF0:USTF0",1727768122646,0.12502,156.47,156.4,13.10355046]
["bitfinex-derivatives","SOLF0:USTF0",1727768122843,9.95502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768123045,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768123248,3.32102,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768124253,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768126249,0.12502,156.47,156.44,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727768126751,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768126947,0.12502,156.47,156.41,3.1635259]
["bitfinex-derivatives","SOLF0:USTF0",1727768126948,0.12502,156.47,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727768127847,0.12502,156.47,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768128655,0.12502,156.47,156.46,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727768130160,0.12502,156.53,156.48,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727768130352,0.12502,156.53,156.45,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727768130353,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768130555,3.1951,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768131454,3.1951,156.51,156.47,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727768132864,9.83,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768133159,13.14972,156.53,156.49,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727768133654,13.14972,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768135057,0.12502,156.53,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727768135257,0.12502,156.53,156.51,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727768136056,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768136262,0.12502,156.53,156.5,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727768137562,0.12502,156.53,156.49,12.99002709]
["bitfinex-derivatives","SOLF0:USTF0",1727768137767,0.12502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768138370,0.12502,156.53,156.49,13.02837694]
["bitfinex-derivatives","SOLF0:USTF0",1727768139367,3.31972,156.53,156.49,16.22387694]
["bitfinex-derivatives","SOLF0:USTF0",1727768140864,3.31972,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768141173,3.1952,156.51,156.47,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727768141470,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768142262,3.1953,156.5,156.46,13.026]
["bitfinex-derivatives","SOLF0:USTF0",1727768142466,0.12502,156.53,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768142467,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768143365,3.1951,156.51,156.47,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727768144471,13.0251,156.52,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727768144772,3.1951,156.52,156.48,13.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727768145769,3.1952,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768150278,0.12502,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768150870,3.195,156.52,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768151075,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768152482,3.31972,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768153579,0.12502,156.53,156.51,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727768153969,0.12502,156.53,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768155180,0.12502,156.53,156.51,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727768159188,0.12502,156.53,156.51,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727768160072,0.12502,156.53,156.51,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727768160278,0.12502,156.53,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727768160473,0.12502,156.53,156.52,13.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727768161476,1.3618,156.62,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768161477,9.95502,156.59,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768161678,9.95502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768161881,3.1938,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768162387,9.95502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768162591,3.194,156.57,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768163183,3.1938,156.58,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768163383,9.95502,156.59,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768164485,9.83,156.57,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768164888,3.1941,156.56,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768165385,9.83,156.57,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768166078,0.12502,156.59,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768166279,0.12502,156.59,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768167291,0.12502,156.59,156.58,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727768168182,0.12502,156.65,156.58,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727768168389,0.12502,156.65,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768168697,0.12502,156.65,156.64,13.08911814]
["bitfinex-derivatives","SOLF0:USTF0",1727768168890,3.1914,156.7,156.64,16.28161814]
["bitfinex-derivatives","SOLF0:USTF0",1727768169189,3.9625,156.73,156.6,70.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727768169190,9.83,156.68,156.6,70.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727768169385,9.83,156.67,156.61,3.21064072]
["bitfinex-derivatives","SOLF0:USTF0",1727768169586,13.0223,156.65,156.6,73.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727768169786,9.83,156.65,156.6,80.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727768170088,9.83,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768170594,9.83,156.67,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768170983,3.1922,156.66,156.61,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1727768172399,9.83,156.67,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768172587,9.83,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768172792,9.83,156.65,156.6,70.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727768172793,9.83,156.65,156.6,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768172987,3.1925,156.64,156.6,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768174898,13.0225,156.64,156.6,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768175090,9.83,156.64,156.6,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768175291,3.1927,156.63,156.6,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768176693,3.1929,156.63,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768177288,3.1927,156.63,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768177491,9.83,156.64,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768178404,3.1927,156.63,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768178903,9.83,156.66,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768179202,3.1925,156.64,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768180096,9.83,156.66,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768180508,3.9625,156.73,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768180805,3.1918,156.68,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768182098,3.1918,156.68,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768182705,3.1915,156.69,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768182902,9.83,156.72,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768183098,9.83,156.7,156.63,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727768183300,3.1917,156.68,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768183900,3.1917,156.68,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768184609,9.83,156.69,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768184804,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768185204,3.1919,156.67,156.63,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727768185407,3.1919,156.67,156.63,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727768185804,3.1925,156.64,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727768185999,9.83,156.65,156.6,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727768186313,9.83,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768186610,9.83,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768187005,1.2493,156.7,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768187213,9.83,156.67,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768187706,3.1923,156.65,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768187903,9.83,156.67,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768188104,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768188613,3.192,156.67,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768190310,3.192,156.67,156.64,13.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727768190712,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768190903,3.1922,156.66,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768191310,3.1922,156.66,156.59,70.32062]
["bitfinex-derivatives","SOLF0:USTF0",1727768191519,3.1922,156.66,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768191813,3.1919,156.67,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768192006,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768192515,9.83,156.68,156.64,13.0224]
["bitfinex-derivatives","SOLF0:USTF0",1727768192820,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768193314,3.1919,156.67,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768193514,9.83,156.7,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768193911,1.3435,156.73,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768194118,1.3435,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768195319,9.83,156.75,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768196323,3.1908,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768197323,3.1904,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768197512,9.83,156.76,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768197825,0.12502,156.77,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768197826,9.95502,156.77,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768198218,9.83,156.76,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768199231,3.1907,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768199723,9.83,156.76,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768200426,3.1906,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768202622,9.83,156.74,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727768202820,0.12502,156.77,156.67,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768202821,9.83,156.73,156.67,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768203021,9.83,156.72,156.67,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768203216,3.1909,156.72,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768203526,9.83,156.75,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768203831,3.1908,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768204329,3.31602,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768205129,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768205526,0.12502,156.71,156.67,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768205527,9.95502,156.71,156.67,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768205732,3.1914,156.7,156.67,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768206029,3.1914,156.7,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768209333,9.95502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768209526,3.1915,156.69,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768210218,9.95502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768210421,9.83,156.69,156.65,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727768210929,3.1918,156.68,156.65,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727768211533,9.83,156.67,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768211729,9.83,156.66,156.62,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768212532,3.1924,156.65,156.62,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768212724,9.83,156.66,156.62,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768213930,3.1921,156.66,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768214137,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768214431,0.12502,156.71,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768214730,0.12502,156.71,156.62,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727768214731,9.95502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768215434,3.1914,156.7,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768215734,9.95502,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768215935,3.31622,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768216932,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768217331,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768219241,0.12502,156.71,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768219836,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768221735,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768221933,3.31612,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768225845,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768226440,3.31612,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768226636,9.95502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768226839,9.83,156.7,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768227340,3.1915,156.69,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768227535,3.1915,156.69,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768228648,3.1916,156.68,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768229050,9.95502,156.71,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768229450,3.1915,156.69,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768229750,3.1915,156.69,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768230850,3.1913,156.7,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768231751,9.95502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768231752,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768231952,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768234557,3.1913,156.7,156.67,15.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727768234750,3.1913,156.7,156.67,12.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727768234950,3.1916,156.69,156.67,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727768235152,3.1916,156.69,156.67,12.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727768235352,3.1916,156.69,156.67,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727768235554,3.1916,156.69,156.67,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727768236458,3.1916,156.69,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768236757,3.1916,156.69,156.64,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727768236758,9.83,156.69,156.64,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1727768236960,9.83,156.69,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768237160,9.83,156.69,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768237356,3.1918,156.68,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768237764,9.83,156.7,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768237967,3.1916,156.69,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768238167,9.95502,156.71,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768238460,3.1914,156.7,156.66,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1727768238664,9.95502,156.71,156.64,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727768238870,9.95502,156.71,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768239067,3.1916,156.69,156.65,13.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727768239265,9.95502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768239568,9.95502,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768239768,3.1913,156.7,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768241071,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768241368,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768242970,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768244168,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768244675,0.12502,156.71,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768250185,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768251673,0.12502,156.71,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768252074,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768252280,0.12502,156.71,156.69,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727768254282,0.12502,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768254785,3.31612,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768258585,0.12502,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768258781,0.12502,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727768259385,0.12502,156.71,156.69,6.02231815]
["bitfinex-derivatives","SOLF0:USTF0",1727768259587,0.12502,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727768259894,0.12502,156.71,156.69,15.85231874]
["bitfinex-derivatives","SOLF0:USTF0",1727768260090,0.12502,156.71,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768261289,0.12502,156.71,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768261690,9.83,156.78,156.7,15.85289825]
["bitfinex-derivatives","SOLF0:USTF0",1727768261889,9.83,156.78,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768262293,9.83,156.78,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768262294,9.95502,156.77,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768263192,9.83,156.75,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727768263393,9.83,156.75,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768263793,9.83,156.74,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727768263999,9.83,156.72,156.68,22.53874617]
["bitfinex-derivatives","SOLF0:USTF0",1727768264192,9.83,156.72,156.69,6.02392199]
["bitfinex-derivatives","SOLF0:USTF0",1727768264491,9.83,156.72,156.68,14.48063256]
["bitfinex-derivatives","SOLF0:USTF0",1727768264696,9.83,156.72,156.69,6.02331041]
["bitfinex-derivatives","SOLF0:USTF0",1727768264896,9.83,156.72,156.67,81.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727768265101,9.83,156.7,156.68,17.35658878]
["bitfinex-derivatives","SOLF0:USTF0",1727768265297,13.0214,156.7,156.69,6.02295372]
["bitfinex-derivatives","SOLF0:USTF0",1727768265488,3.1914,156.7,156.69,6.02295372]
["bitfinex-derivatives","SOLF0:USTF0",1727768265993,13.0214,156.7,156.69,6.02295372]
["bitfinex-derivatives","SOLF0:USTF0",1727768267398,3.1916,156.69,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727768267691,3.1916,156.69,156.68,12.70470423]
["bitfinex-derivatives","SOLF0:USTF0",1727768267899,13.0216,156.69,156.68,6.02209051]
["bitfinex-derivatives","SOLF0:USTF0",1727768268292,3.1916,156.69,156.68,6.02209051]
["bitfinex-derivatives","SOLF0:USTF0",1727768268488,3.1916,156.69,156.68,12.70547316]
["bitfinex-derivatives","SOLF0:USTF0",1727768270295,3.1916,156.69,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768270696,3.1916,156.69,156.67,6.68346589]
["bitfinex-derivatives","SOLF0:USTF0",1727768270891,3.1916,156.69,156.68,12.70679303]
["bitfinex-derivatives","SOLF0:USTF0",1727768271508,3.1914,156.7,156.68,12.70679303]
["bitfinex-derivatives","SOLF0:USTF0",1727768271798,3.1914,156.7,156.69,6.02332714]
["bitfinex-derivatives","SOLF0:USTF0",1727768272003,13.0214,156.7,156.69,6.02332714]
["bitfinex-derivatives","SOLF0:USTF0",1727768272605,3.1915,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768272804,9.83,156.68,156.66,17.35370868]
["bitfinex-derivatives","SOLF0:USTF0",1727768273014,9.83,156.68,156.67,17.35370868]
["bitfinex-derivatives","SOLF0:USTF0",1727768273595,9.83,156.68,156.67,4.64911025]
["bitfinex-derivatives","SOLF0:USTF0",1727768273803,9.83,156.68,156.67,6.68265839]
["bitfinex-derivatives","SOLF0:USTF0",1727768274105,9.83,156.68,156.67,12.7046083]
["bitfinex-derivatives","SOLF0:USTF0",1727768274312,13.0218,156.68,156.67,17.35372193]
["bitfinex-derivatives","SOLF0:USTF0",1727768276101,3.1918,156.68,156.67,17.35372193]
["bitfinex-derivatives","SOLF0:USTF0",1727768276306,13.0218,156.68,156.67,17.35372193]
["bitfinex-derivatives","SOLF0:USTF0",1727768276506,3.1918,156.68,156.67,17.35372193]
["bitfinex-derivatives","SOLF0:USTF0",1727768277300,3.1918,156.68,156.67,12.7046083]
["bitfinex-derivatives","SOLF0:USTF0",1727768277501,3.1918,156.68,156.67,12.70276228]
["bitfinex-derivatives","SOLF0:USTF0",1727768277701,3.1918,156.68,156.67,17.3506753]
["bitfinex-derivatives","SOLF0:USTF0",1727768278096,3.191,156.72,156.67,31.82850112]
["bitfinex-derivatives","SOLF0:USTF0",1727768278305,9.83,156.71,156.68,22.53276228]
["bitfinex-derivatives","SOLF0:USTF0",1727768278502,9.83,156.71,156.69,6.02194991]
["bitfinex-derivatives","SOLF0:USTF0",1727768278808,13.0212,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768279006,13.0212,156.71,156.69,6.01975408]
["bitfinex-derivatives","SOLF0:USTF0",1727768279211,13.0212,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768279400,13.0212,156.71,156.69,6.01976688]
["bitfinex-derivatives","SOLF0:USTF0",1727768279598,13.0212,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768279809,13.0212,156.71,156.69,6.01974182]
["bitfinex-derivatives","SOLF0:USTF0",1727768280010,3.1912,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768280308,3.1912,156.71,156.69,6.01974183]
["bitfinex-derivatives","SOLF0:USTF0",1727768280505,3.1912,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768280710,3.1912,156.71,156.69,6.01999344]
["bitfinex-derivatives","SOLF0:USTF0",1727768280908,13.0212,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768281105,13.0212,156.71,156.69,6.01999617]
["bitfinex-derivatives","SOLF0:USTF0",1727768281304,13.0212,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768281504,13.0212,156.71,156.69,6.02117261]
["bitfinex-derivatives","SOLF0:USTF0",1727768281811,13.0212,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768282111,13.0212,156.71,156.69,6.02122575]
["bitfinex-derivatives","SOLF0:USTF0",1727768282411,13.0212,156.71,156.67,7.83961302]
["bitfinex-derivatives","SOLF0:USTF0",1727768283005,13.0212,156.71,156.68,6.02358753]
["bitfinex-derivatives","SOLF0:USTF0",1727768283306,13.0212,156.71,156.69,6.02475842]
["bitfinex-derivatives","SOLF0:USTF0",1727768283509,13.0212,156.71,156.67,7.83961302]
["bitfinex-derivatives","SOLF0:USTF0",1727768283711,13.0212,156.71,156.68,6.0244662]
["bitfinex-derivatives","SOLF0:USTF0",1727768284014,13.0212,156.71,156.69,6.0244662]
["bitfinex-derivatives","SOLF0:USTF0",1727768284211,13.0212,156.71,156.67,7.83961302]
["bitfinex-derivatives","SOLF0:USTF0",1727768284407,13.0212,156.71,156.68,12.71402037]
["bitfinex-derivatives","SOLF0:USTF0",1727768284608,13.0212,156.71,156.69,6.02638974]
["bitfinex-derivatives","SOLF0:USTF0",1727768284910,13.0212,156.71,156.67,7.83961302]
["bitfinex-derivatives","SOLF0:USTF0",1727768285213,13.0212,156.71,156.68,12.71453527]
["bitfinex-derivatives","SOLF0:USTF0",1727768285411,13.0212,156.71,156.69,6.02663272]
["bitfinex-derivatives","SOLF0:USTF0",1727768285617,13.0212,156.71,156.67,7.83961302]
["bitfinex-derivatives","SOLF0:USTF0",1727768285812,13.0212,156.71,156.68,12.7143658]
["bitfinex-derivatives","SOLF0:USTF0",1727768286013,13.0212,156.71,156.69,6.02655231]
["bitfinex-derivatives","SOLF0:USTF0",1727768286214,13.0212,156.71,156.67,7.83961302]
["bitfinex-derivatives","SOLF0:USTF0",1727768286511,13.0212,156.71,156.68,12.71558598]
["bitfinex-derivatives","SOLF0:USTF0",1727768286709,13.0212,156.71,156.69,6.02713599]
["bitfinex-derivatives","SOLF0:USTF0",1727768286911,9.83,156.72,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727768287113,9.83,156.72,156.69,6.02704112]
["bitfinex-derivatives","SOLF0:USTF0",1727768287314,9.83,156.72,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768287515,3.1911,156.71,156.68,12.7152899]
["bitfinex-derivatives","SOLF0:USTF0",1727768287815,3.1911,156.71,156.69,6.02699279]
["bitfinex-derivatives","SOLF0:USTF0",1727768288113,3.1911,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768288313,3.1911,156.71,156.68,12.71566421]
["bitfinex-derivatives","SOLF0:USTF0",1727768288618,3.1911,156.71,156.69,6.02717645]
["bitfinex-derivatives","SOLF0:USTF0",1727768288812,3.1911,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768289005,3.1911,156.71,156.68,12.71561585]
["bitfinex-derivatives","SOLF0:USTF0",1727768289210,3.1911,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768289417,3.1911,156.71,156.68,12.71631598]
["bitfinex-derivatives","SOLF0:USTF0",1727768289618,3.1911,156.71,156.69,6.02712371]
["bitfinex-derivatives","SOLF0:USTF0",1727768289818,3.1911,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768290018,3.1911,156.71,156.68,12.71685436]
["bitfinex-derivatives","SOLF0:USTF0",1727768290212,3.1911,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768290213,3.1911,156.71,156.69,6.02773386]
["bitfinex-derivatives","SOLF0:USTF0",1727768290519,3.1911,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768290719,3.1911,156.71,156.68,17.36889236]
["bitfinex-derivatives","SOLF0:USTF0",1727768291019,3.1911,156.71,156.69,6.02718804]
["bitfinex-derivatives","SOLF0:USTF0",1727768291212,3.1911,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768291408,3.1911,156.71,156.68,12.72108007]
["bitfinex-derivatives","SOLF0:USTF0",1727768291611,13.0211,156.71,156.69,6.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1727768291816,13.0211,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768292020,13.0211,156.71,156.68,17.37646223]
["bitfinex-derivatives","SOLF0:USTF0",1727768292211,13.0211,156.71,156.69,6.02983591]
["bitfinex-derivatives","SOLF0:USTF0",1727768292619,13.0211,156.71,156.67,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727768292922,13.0211,156.71,156.68,12.72156786]
["bitfinex-derivatives","SOLF0:USTF0",1727768293217,13.0211,156.71,156.69,6.02998388]
["bitfinex-derivatives","SOLF0:USTF0",1727768293419,3.1908,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768294316,9.83,156.75,156.71,15.85866809]
["bitfinex-derivatives","SOLF0:USTF0",1727768294517,9.83,156.75,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768294816,9.83,156.75,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768295021,9.83,156.74,156.71,6.02793726]
["bitfinex-derivatives","SOLF0:USTF0",1727768295218,9.83,156.74,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768295420,3.1908,156.73,156.7,12.71816122]
["bitfinex-derivatives","SOLF0:USTF0",1727768295622,3.1908,156.73,156.71,6.028348]
["bitfinex-derivatives","SOLF0:USTF0",1727768295821,3.1908,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768296320,3.1908,156.73,156.71,6.0282531]
["bitfinex-derivatives","SOLF0:USTF0",1727768296511,3.1908,156.73,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768296822,3.1908,156.73,156.71,6.02819568]
["bitfinex-derivatives","SOLF0:USTF0",1727768297013,3.1908,156.73,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768297219,3.1908,156.73,156.71,6.02872885]
["bitfinex-derivatives","SOLF0:USTF0",1727768297413,3.1908,156.73,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768297414,3.1908,156.73,156.72,6.02872885]
["bitfinex-derivatives","SOLF0:USTF0",1727768297616,3.1908,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768297823,3.1908,156.73,156.71,6.02829909]
["bitfinex-derivatives","SOLF0:USTF0",1727768298016,3.1908,156.73,156.72,6.02829909]
["bitfinex-derivatives","SOLF0:USTF0",1727768298825,9.83,156.74,156.69,6.30672995]
["bitfinex-derivatives","SOLF0:USTF0",1727768299025,3.1908,156.72,156.7,12.7166153]
["bitfinex-derivatives","SOLF0:USTF0",1727768299220,3.1908,156.72,156.69,16.13672995]
["bitfinex-derivatives","SOLF0:USTF0",1727768299417,9.83,156.74,156.71,6.0278748]
["bitfinex-derivatives","SOLF0:USTF0",1727768299615,9.83,156.74,156.69,16.13672995]
["bitfinex-derivatives","SOLF0:USTF0",1727768299616,3.1907,156.73,156.69,16.13672995]
["bitfinex-derivatives","SOLF0:USTF0",1727768299815,3.1907,156.73,156.7,6.02776111]
["bitfinex-derivatives","SOLF0:USTF0",1727768300025,3.1907,156.73,156.71,6.02776111]
["bitfinex-derivatives","SOLF0:USTF0",1727768300324,3.1907,156.73,156.69,16.13672995]
["bitfinex-derivatives","SOLF0:USTF0",1727768300517,3.1907,156.73,156.7,12.71615394]
["bitfinex-derivatives","SOLF0:USTF0",1727768300719,3.1907,156.73,156.71,6.02743684]
["bitfinex-derivatives","SOLF0:USTF0",1727768300914,3.1907,156.73,156.69,16.13672995]
["bitfinex-derivatives","SOLF0:USTF0",1727768301224,3.1907,156.73,156.7,12.7160416]
["bitfinex-derivatives","SOLF0:USTF0",1727768301427,3.1907,156.73,156.71,6.02738359]
["bitfinex-derivatives","SOLF0:USTF0",1727768301726,3.1907,156.73,156.69,16.13672995]
["bitfinex-derivatives","SOLF0:USTF0",1727768301923,3.1907,156.73,156.7,12.71556973]
["bitfinex-derivatives","SOLF0:USTF0",1727768302129,13.0208,156.72,156.71,6.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1727768302324,9.83,156.72,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768302526,9.83,156.7,156.68,17.37351416]
["bitfinex-derivatives","SOLF0:USTF0",1727768302827,9.83,156.71,156.69,6.02884822]
["bitfinex-derivatives","SOLF0:USTF0",1727768303028,9.83,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768303225,3.1913,156.7,156.68,12.71954175]
["bitfinex-derivatives","SOLF0:USTF0",1727768303432,3.1913,156.7,156.69,6.02908396]
["bitfinex-derivatives","SOLF0:USTF0",1727768306430,3.1913,156.7,156.69,6.03316299]
["bitfinex-derivatives","SOLF0:USTF0",1727768306827,93.42918708,156.77,156.69,15.86316299]
["bitfinex-derivatives","SOLF0:USTF0",1727768307026,9.83,156.76,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768307731,3.1901,156.76,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768308124,103.25918708,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768309231,3.1903,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768310636,93.42918708,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768312422,96.61908708,156.77,156.73,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727768312626,96.61908708,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768313335,96.61908708,156.77,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727768317442,103.25918708,156.77,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727768317638,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727768318143,103.25918708,156.77,156.71,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727768318329,103.25918708,156.77,156.72,15.85350938]
["bitfinex-derivatives","SOLF0:USTF0",1727768318330,3.1904,156.75,156.72,15.85350938]
["bitfinex-derivatives","SOLF0:USTF0",1727768318526,3.1904,156.75,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768320240,3.1904,156.75,156.72,13.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727768322445,3.1904,156.75,156.72,16.23287687]
["bitfinex-derivatives","SOLF0:USTF0",1727768322626,3.1904,156.75,156.72,13.04207687]
["bitfinex-derivatives","SOLF0:USTF0",1727768322832,3.1904,156.75,156.71,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727768322833,3.1906,156.73,156.71,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727768323032,3.1906,156.73,156.72,6.02195493]
["bitfinex-derivatives","SOLF0:USTF0",1727768323434,3.191,156.72,156.7,3.16388774]
["bitfinex-derivatives","SOLF0:USTF0",1727768323740,3.191,156.72,156.71,6.02280135]
["bitfinex-derivatives","SOLF0:USTF0",1727768323941,3.191,156.72,156.69,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727768324132,3.191,156.72,156.7,3.25589458]
["bitfinex-derivatives","SOLF0:USTF0",1727768324438,3.191,156.72,156.71,6.02284825]
["bitfinex-derivatives","SOLF0:USTF0",1727768324639,3.1906,156.73,156.71,6.02284825]
["bitfinex-derivatives","SOLF0:USTF0",1727768324838,3.1906,156.73,156.7,3.25589458]
["bitfinex-derivatives","SOLF0:USTF0",1727768325047,3.1906,156.73,156.71,6.02302969]
["bitfinex-derivatives","SOLF0:USTF0",1727768325246,3.1906,156.73,156.7,3.25589458]
["bitfinex-derivatives","SOLF0:USTF0",1727768325540,3.1906,156.73,156.71,6.02300399]
["bitfinex-derivatives","SOLF0:USTF0",1727768325739,3.1905,156.74,156.7,16.27709458]
["bitfinex-derivatives","SOLF0:USTF0",1727768325935,3.1905,156.74,156.71,6.0229853]
["bitfinex-derivatives","SOLF0:USTF0",1727768326136,3.1905,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768326330,3.1905,156.74,156.71,6.02360457]
["bitfinex-derivatives","SOLF0:USTF0",1727768326536,3.1905,156.74,156.7,16.18996006]
["bitfinex-derivatives","SOLF0:USTF0",1727768326838,3.1907,156.73,156.71,6.02328252]
["bitfinex-derivatives","SOLF0:USTF0",1727768327038,3.1907,156.73,156.7,16.18996006]
["bitfinex-derivatives","SOLF0:USTF0",1727768327241,3.1907,156.73,156.71,6.02323468]
["bitfinex-derivatives","SOLF0:USTF0",1727768327535,3.1907,156.73,156.7,12.99876006]
["bitfinex-derivatives","SOLF0:USTF0",1727768327734,3.1907,156.73,156.71,6.0228318]
["bitfinex-derivatives","SOLF0:USTF0",1727768327934,3.1907,156.73,156.7,12.99876006]
["bitfinex-derivatives","SOLF0:USTF0",1727768328134,3.1907,156.73,156.71,6.02185796]
["bitfinex-derivatives","SOLF0:USTF0",1727768328335,3.1907,156.73,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768328336,3.1909,156.72,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768328543,3.1909,156.72,156.7,6.72456639]
["bitfinex-derivatives","SOLF0:USTF0",1727768328845,9.83,156.72,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768329036,3.1912,156.71,156.69,6.02365696]
["bitfinex-derivatives","SOLF0:USTF0",1727768329236,9.83,156.72,156.68,12.95567157]
["bitfinex-derivatives","SOLF0:USTF0",1727768329443,9.83,156.72,156.69,6.02365457]
["bitfinex-derivatives","SOLF0:USTF0",1727768329642,3.1912,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768329838,3.1912,156.71,156.69,6.02399736]
["bitfinex-derivatives","SOLF0:USTF0",1727768330044,3.1912,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768330246,3.1912,156.71,156.69,6.02402405]
["bitfinex-derivatives","SOLF0:USTF0",1727768330540,3.1913,156.7,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768330739,3.1913,156.7,156.69,6.02397157]
["bitfinex-derivatives","SOLF0:USTF0",1727768330939,3.1913,156.7,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768332240,0.12502,156.77,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768332241,3.1911,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768333344,3.1909,156.72,156.69,15.85433484]
["bitfinex-derivatives","SOLF0:USTF0",1727768333544,3.1909,156.72,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768337148,13.0207,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768338246,13.0207,156.73,156.69,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727768338449,13.0207,156.73,156.7,6.02343024]
["bitfinex-derivatives","SOLF0:USTF0",1727768338846,13.0207,156.73,156.69,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727768339148,3.1908,156.72,156.7,6.02343023]
["bitfinex-derivatives","SOLF0:USTF0",1727768339350,3.1908,156.72,156.69,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727768339853,3.1908,156.72,156.7,6.0238175]
["bitfinex-derivatives","SOLF0:USTF0",1727768340041,3.1908,156.72,156.69,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727768340250,3.1908,156.72,156.7,6.02370911]
["bitfinex-derivatives","SOLF0:USTF0",1727768340550,9.83,156.73,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768340748,3.1911,156.71,156.68,6.34926939]
["bitfinex-derivatives","SOLF0:USTF0",1727768341254,3.1911,156.71,156.69,6.02393697]
["bitfinex-derivatives","SOLF0:USTF0",1727768341448,3.1911,156.71,156.68,6.34926939]
["bitfinex-derivatives","SOLF0:USTF0",1727768341653,3.1911,156.71,156.69,12.75097363]
["bitfinex-derivatives","SOLF0:USTF0",1727768341858,9.83,156.72,156.68,6.34926939]
["bitfinex-derivatives","SOLF0:USTF0",1727768342156,13.0209,156.72,156.69,12.75103689]
["bitfinex-derivatives","SOLF0:USTF0",1727768342360,13.0209,156.72,156.68,6.34926939]
["bitfinex-derivatives","SOLF0:USTF0",1727768342557,3.1907,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768343265,3.1905,156.74,156.7,16.21707867]
["bitfinex-derivatives","SOLF0:USTF0",1727768343557,0.12502,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768343961,3.1901,156.76,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768345057,0.12502,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768345256,0.12502,156.77,156.72,3.19278653]
["bitfinex-derivatives","SOLF0:USTF0",1727768345257,3.31482,156.77,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768345459,0.12502,156.77,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768345660,0.12502,156.77,156.73,13.03044768]
["bitfinex-derivatives","SOLF0:USTF0",1727768346462,0.12502,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768346665,3.1902,156.76,156.73,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727768348669,0.12502,156.77,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768349365,0.12502,156.77,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768350161,0.12502,156.77,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727768350462,0.12502,156.77,156.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768352766,0.12502,156.77,156.76,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727768357471,0.12502,156.83,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727768357657,0.12502,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768357861,3.31362,156.83,156.75,18.37266412]
["bitfinex-derivatives","SOLF0:USTF0",1727768358060,3.31362,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768358671,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768358866,0.12502,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768359367,3.31372,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768362869,3.31372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768363976,3.31372,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768364570,3.31372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768364880,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768371670,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768376579,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768378084,3.31362,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768378684,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768379079,9.95502,156.83,156.78,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727768379284,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768379787,3.1888,156.82,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768379987,3.1888,156.82,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768380484,3.31372,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768380686,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768382789,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768387092,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768392292,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768393488,0.12502,156.83,156.78,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727768393784,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768394589,0.12502,156.83,156.81,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727768395493,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768395690,3.31362,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768396195,3.1888,156.82,156.79,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727768398791,3.31362,156.83,156.79,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727768398992,3.31362,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768399193,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768401593,3.31362,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768401991,0.12502,156.83,156.77,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727768402205,3.1889,156.82,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768402398,0.12502,156.83,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727768402600,9.83,156.8,156.76,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727768402905,3.1894,156.79,156.76,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1727768403705,3.1894,156.79,156.76,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727768404601,3.1894,156.79,156.76,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727768404906,13.0193,156.8,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768406208,1.2707,156.82,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768406413,3.1891,156.81,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768407404,13.0191,156.81,156.77,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727768407604,3.1892,156.8,156.77,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727768408811,13.0192,156.81,156.77,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727768411506,3.1892,156.81,156.77,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727768411706,13.0192,156.81,156.77,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727768412513,3.1892,156.8,156.77,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727768413110,3.1892,156.8,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768413310,3.1892,156.8,156.76,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727768414710,3.1896,156.78,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727768414909,9.83,156.79,156.76,6.00033896]
["bitfinex-derivatives","SOLF0:USTF0",1727768415105,9.83,156.79,156.74,3.22987507]
["bitfinex-derivatives","SOLF0:USTF0",1727768415106,9.83,156.79,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768415311,9.83,156.79,156.76,6.00218771]
["bitfinex-derivatives","SOLF0:USTF0",1727768415512,9.83,156.79,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768415708,9.83,156.79,156.76,6.0023512]
["bitfinex-derivatives","SOLF0:USTF0",1727768415910,13.0196,156.79,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768416111,13.0196,156.79,156.76,6.00232211]
["bitfinex-derivatives","SOLF0:USTF0",1727768416315,13.0196,156.79,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768416515,13.0196,156.79,156.76,12.70966577]
["bitfinex-derivatives","SOLF0:USTF0",1727768416710,13.0196,156.79,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768416911,13.0196,156.79,156.76,6.00482722]
["bitfinex-derivatives","SOLF0:USTF0",1727768417118,13.0196,156.79,156.76,6.70488201]
["bitfinex-derivatives","SOLF0:USTF0",1727768417314,13.0196,156.79,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768417522,13.0196,156.79,156.76,12.71395029]
["bitfinex-derivatives","SOLF0:USTF0",1727768417714,13.0196,156.79,156.77,6.0067472]
["bitfinex-derivatives","SOLF0:USTF0",1727768417910,13.0196,156.79,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768418117,3.1896,156.79,156.76,17.49104355]
["bitfinex-derivatives","SOLF0:USTF0",1727768418422,3.1896,156.79,156.77,6.00695639]
["bitfinex-derivatives","SOLF0:USTF0",1727768418621,3.1896,156.79,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768418813,3.1896,156.79,156.76,17.49429846]
["bitfinex-derivatives","SOLF0:USTF0",1727768419013,3.1896,156.79,156.77,6.0080604]
["bitfinex-derivatives","SOLF0:USTF0",1727768419211,3.1896,156.79,156.75,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727768419423,3.1896,156.79,156.76,17.4977714]
["bitfinex-derivatives","SOLF0:USTF0",1727768419618,3.1896,156.79,156.77,6.00925314]
["bitfinex-derivatives","SOLF0:USTF0",1727768419814,3.1893,156.8,156.76,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727768420114,3.1893,156.8,156.77,6.00922868]
["bitfinex-derivatives","SOLF0:USTF0",1727768420319,3.1893,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768422520,3.1893,156.8,156.78,6.01249503]
["bitfinex-derivatives","SOLF0:USTF0",1727768422719,3.1893,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768423018,3.1893,156.8,156.78,6.01249503]
["bitfinex-derivatives","SOLF0:USTF0",1727768423221,3.1893,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768423525,3.1893,156.8,156.78,6.01325307]
["bitfinex-derivatives","SOLF0:USTF0",1727768423718,3.1893,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768424424,3.1893,156.8,156.78,6.0132802]
["bitfinex-derivatives","SOLF0:USTF0",1727768424624,4.4595,156.82,156.79,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727768424926,3.1888,156.82,156.79,13.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727768425325,0.12502,156.83,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727768425519,3.31362,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768427226,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768427620,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768428329,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768428926,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768429227,0.12502,156.83,156.82,19.0301144]
["bitfinex-derivatives","SOLF0:USTF0",1727768430122,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768430625,0.12502,156.83,156.82,19.02996416]
["bitfinex-derivatives","SOLF0:USTF0",1727768431823,0.12502,156.83,156.82,25.74158374]
["bitfinex-derivatives","SOLF0:USTF0",1727768432727,0.12502,156.83,156.82,30.52147066]
["bitfinex-derivatives","SOLF0:USTF0",1727768433629,0.12502,156.83,156.82,20.62105108]
["bitfinex-derivatives","SOLF0:USTF0",1727768433825,0.12502,156.83,156.82,15.84116416]
["bitfinex-derivatives","SOLF0:USTF0",1727768440031,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768440227,0.12502,156.83,156.82,15.84039694]
["bitfinex-derivatives","SOLF0:USTF0",1727768441835,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768443238,0.12502,156.83,156.82,15.84015637]
["bitfinex-derivatives","SOLF0:USTF0",1727768444034,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768444829,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768445024,0.12502,156.83,156.82,19.02858502]
["bitfinex-derivatives","SOLF0:USTF0",1727768446331,0.12502,156.83,156.82,25.73758648]
["bitfinex-derivatives","SOLF0:USTF0",1727768446639,0.12502,156.83,156.82,30.51579656]
["bitfinex-derivatives","SOLF0:USTF0",1727768447843,0.12502,156.83,156.82,27.32699656]
["bitfinex-derivatives","SOLF0:USTF0",1727768449530,0.12502,156.83,156.82,14.60821008]
["bitfinex-derivatives","SOLF0:USTF0",1727768449729,0.12502,156.83,156.82,16.5382257]
["bitfinex-derivatives","SOLF0:USTF0",1727768450034,0.12502,156.83,156.82,27.32384469]
["bitfinex-derivatives","SOLF0:USTF0",1727768450641,0.12502,156.83,156.82,27.32364074]
["bitfinex-derivatives","SOLF0:USTF0",1727768451842,0.12502,156.83,156.82,30.51244074]
["bitfinex-derivatives","SOLF0:USTF0",1727768452332,0.12502,156.83,156.82,25.73478197]
["bitfinex-derivatives","SOLF0:USTF0",1727768452940,0.12502,156.83,156.82,19.72682175]
["bitfinex-derivatives","SOLF0:USTF0",1727768453135,0.12502,156.83,156.82,25.7343098]
["bitfinex-derivatives","SOLF0:USTF0",1727768455434,0.12502,156.83,156.82,19.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1727768456345,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768456544,0.12502,156.83,156.82,19.02581423]
["bitfinex-derivatives","SOLF0:USTF0",1727768457842,0.12502,156.83,156.82,30.50892888]
["bitfinex-derivatives","SOLF0:USTF0",1727768459042,0.12502,156.83,156.82,19.02581423]
["bitfinex-derivatives","SOLF0:USTF0",1727768459742,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768460045,0.12502,156.83,156.82,19.02543405]
["bitfinex-derivatives","SOLF0:USTF0",1727768461937,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768462144,0.12502,156.83,156.82,6.00679935]
["bitfinex-derivatives","SOLF0:USTF0",1727768462538,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768462845,0.12502,156.83,156.82,22.54554065]
["bitfinex-derivatives","SOLF0:USTF0",1727768463550,0.12502,156.83,156.82,30.51234979]
["bitfinex-derivatives","SOLF0:USTF0",1727768467441,0.12502,156.83,156.82,27.32354979]
["bitfinex-derivatives","SOLF0:USTF0",1727768467650,0.12502,156.83,156.82,17.49354979]
["bitfinex-derivatives","SOLF0:USTF0",1727768467842,0.12502,156.83,156.82,6.00677918]
["bitfinex-derivatives","SOLF0:USTF0",1727768468541,0.12502,156.83,156.81,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727768469043,9.95502,156.83,156.78,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727768469249,9.95502,156.83,156.79,12.7309208]
["bitfinex-derivatives","SOLF0:USTF0",1727768469449,3.1889,156.82,156.8,12.7309208]
["bitfinex-derivatives","SOLF0:USTF0",1727768469745,3.1889,156.82,156.78,15.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727768469952,3.1889,156.82,156.79,17.51479915]
["bitfinex-derivatives","SOLF0:USTF0",1727768470151,3.1889,156.82,156.8,6.01514305]
["bitfinex-derivatives","SOLF0:USTF0",1727768470353,3.1889,156.82,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727768470553,3.1889,156.82,156.8,6.0153757]
["bitfinex-derivatives","SOLF0:USTF0",1727768470854,3.1889,156.82,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727768471052,13.14372,156.83,156.8,15.84519413]
["bitfinex-derivatives","SOLF0:USTF0",1727768471255,13.14372,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768474149,13.14372,156.83,156.81,6.01605577]
["bitfinex-derivatives","SOLF0:USTF0",1727768474452,13.14372,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768474849,3.1888,156.82,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727768475345,3.1892,156.81,156.8,6.01638755]
["bitfinex-derivatives","SOLF0:USTF0",1727768475544,3.1892,156.81,156.77,81.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727768475741,9.83,156.8,156.78,12.73583963]
["bitfinex-derivatives","SOLF0:USTF0",1727768476050,9.83,156.8,156.79,6.0172406]
["bitfinex-derivatives","SOLF0:USTF0",1727768477047,9.83,156.8,156.77,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727768477350,9.83,156.8,156.78,17.52214894]
["bitfinex-derivatives","SOLF0:USTF0",1727768477550,9.83,156.8,156.79,6.01762324]
["bitfinex-derivatives","SOLF0:USTF0",1727768477947,13.0192,156.8,156.79,6.01762324]
["bitfinex-derivatives","SOLF0:USTF0",1727768478148,13.0192,156.8,156.76,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727768478451,9.83,156.79,156.77,17.52390201]
["bitfinex-derivatives","SOLF0:USTF0",1727768478656,9.83,156.79,156.78,6.01826]
["bitfinex-derivatives","SOLF0:USTF0",1727768479649,13.0192,156.8,156.78,6.01826]
["bitfinex-derivatives","SOLF0:USTF0",1727768479846,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768480148,13.0192,156.8,156.78,6.01853036]
["bitfinex-derivatives","SOLF0:USTF0",1727768480353,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768480546,13.0192,156.8,156.78,6.01860917]
["bitfinex-derivatives","SOLF0:USTF0",1727768480746,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768480948,13.0192,156.8,156.78,6.01863434]
["bitfinex-derivatives","SOLF0:USTF0",1727768481148,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768481346,13.0192,156.8,156.78,6.01844109]
["bitfinex-derivatives","SOLF0:USTF0",1727768481546,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768482057,13.0192,156.8,156.78,6.0186917]
["bitfinex-derivatives","SOLF0:USTF0",1727768482357,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768482559,13.0192,156.8,156.78,6.01876823]
["bitfinex-derivatives","SOLF0:USTF0",1727768482854,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768483150,13.0192,156.8,156.78,6.01876823]
["bitfinex-derivatives","SOLF0:USTF0",1727768483347,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768483551,13.0192,156.8,156.78,6.01883183]
["bitfinex-derivatives","SOLF0:USTF0",1727768483853,13.0192,156.8,156.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727768484052,13.0195,156.79,156.78,6.01880666]
["bitfinex-derivatives","SOLF0:USTF0",1727768484851,9.83,156.79,156.78,6.01880666]
["bitfinex-derivatives","SOLF0:USTF0",1727768485257,13.0193,156.8,156.78,6.01880666]
["bitfinex-derivatives","SOLF0:USTF0",1727768485445,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768485649,13.0193,156.8,156.78,6.01904025]
["bitfinex-derivatives","SOLF0:USTF0",1727768485951,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768486151,13.0193,156.8,156.78,6.01904025]
["bitfinex-derivatives","SOLF0:USTF0",1727768486358,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768486559,13.0193,156.8,156.78,6.01883536]
["bitfinex-derivatives","SOLF0:USTF0",1727768486759,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768486957,13.0193,156.8,156.78,6.01883535]
["bitfinex-derivatives","SOLF0:USTF0",1727768487253,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768487459,13.0193,156.8,156.78,6.0190201]
["bitfinex-derivatives","SOLF0:USTF0",1727768487647,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768487851,13.0193,156.8,156.78,6.01632069]
["bitfinex-derivatives","SOLF0:USTF0",1727768488053,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768488452,13.0193,156.8,156.78,6.01610203]
["bitfinex-derivatives","SOLF0:USTF0",1727768488653,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768488854,13.0193,156.8,156.78,6.01623053]
["bitfinex-derivatives","SOLF0:USTF0",1727768489161,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768489452,13.0193,156.8,156.78,6.01591205]
["bitfinex-derivatives","SOLF0:USTF0",1727768489657,13.0193,156.8,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727768489860,13.0193,156.8,156.78,6.01608484]
["bitfinex-derivatives","SOLF0:USTF0",1727768490157,9.83,156.82,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768490363,1.45582,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768490364,9.95502,156.83,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768490756,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768493254,13.14372,156.83,156.81,6.01296684]
["bitfinex-derivatives","SOLF0:USTF0",1727768493457,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768493653,13.14372,156.83,156.81,6.01335849]
["bitfinex-derivatives","SOLF0:USTF0",1727768493859,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768494062,13.14372,156.83,156.81,6.01414891]
["bitfinex-derivatives","SOLF0:USTF0",1727768494364,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768494555,13.14372,156.83,156.81,6.01435924]
["bitfinex-derivatives","SOLF0:USTF0",1727768494753,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768494962,13.14372,156.83,156.81,6.01438884]
["bitfinex-derivatives","SOLF0:USTF0",1727768495157,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768495360,13.14372,156.83,156.81,6.01395955]
["bitfinex-derivatives","SOLF0:USTF0",1727768495663,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768495864,13.14372,156.83,156.81,6.01400676]
["bitfinex-derivatives","SOLF0:USTF0",1727768496066,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768496261,13.14372,156.83,156.81,6.01420501]
["bitfinex-derivatives","SOLF0:USTF0",1727768496562,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768496765,13.14372,156.83,156.81,6.01415185]
["bitfinex-derivatives","SOLF0:USTF0",1727768496966,13.14372,156.83,156.8,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727768497269,0.12502,156.83,156.81,9.2030486]
["bitfinex-derivatives","SOLF0:USTF0",1727768497469,0.12502,156.83,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727768497961,0.12502,156.83,156.82,6.01322912]
["bitfinex-derivatives","SOLF0:USTF0",1727768498465,0.12502,156.83,156.82,9.20202912]
["bitfinex-derivatives","SOLF0:USTF0",1727768501373,0.12502,156.83,156.82,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727768501561,0.12502,156.83,156.82,15.91403319]
["bitfinex-derivatives","SOLF0:USTF0",1727768501761,0.12502,156.83,156.82,9.20144868]
["bitfinex-derivatives","SOLF0:USTF0",1727768501959,0.12502,156.83,156.82,20.69474565]
["bitfinex-derivatives","SOLF0:USTF0",1727768502573,0.12502,156.83,156.82,24.51209697]
["bitfinex-derivatives","SOLF0:USTF0",1727768502762,0.12502,156.83,156.82,30.52389379]
["bitfinex-derivatives","SOLF0:USTF0",1727768502964,0.12502,156.83,156.82,36.48279176]
["bitfinex-derivatives","SOLF0:USTF0",1727768503364,0.12502,156.83,156.82,25.74319019]
["bitfinex-derivatives","SOLF0:USTF0",1727768503562,0.12502,156.83,156.82,30.52357407]
["bitfinex-derivatives","SOLF0:USTF0",1727768504676,0.12502,156.83,156.82,17.79918388]
["bitfinex-derivatives","SOLF0:USTF0",1727768504871,0.12502,156.83,156.82,25.74223982]
["bitfinex-derivatives","SOLF0:USTF0",1727768505374,0.12502,156.83,156.82,30.5226367]
["bitfinex-derivatives","SOLF0:USTF0",1727768506467,0.12502,156.83,156.82,20.6926367]
["bitfinex-derivatives","SOLF0:USTF0",1727768507868,0.12502,156.83,156.82,14.68123233]
["bitfinex-derivatives","SOLF0:USTF0",1727768508068,0.12502,156.83,156.82,20.69270059]
["bitfinex-derivatives","SOLF0:USTF0",1727768509369,0.12502,156.83,156.82,10.79186514]
["bitfinex-derivatives","SOLF0:USTF0",1727768509576,0.12502,156.83,156.82,6.01146826]
["bitfinex-derivatives","SOLF0:USTF0",1727768510078,0.12502,156.83,156.82,12.72749532]
["bitfinex-derivatives","SOLF0:USTF0",1727768510271,0.12502,156.83,156.82,6.01146826]
["bitfinex-derivatives","SOLF0:USTF0",1727768510470,0.12502,156.83,156.82,12.72752483]
["bitfinex-derivatives","SOLF0:USTF0",1727768510670,0.12502,156.83,156.82,6.01146826]
["bitfinex-derivatives","SOLF0:USTF0",1727768511273,0.12502,156.83,156.82,6.01502039]
["bitfinex-derivatives","SOLF0:USTF0",1727768511576,0.12502,156.83,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727768511777,0.12502,156.83,156.82,6.01496636]
["bitfinex-derivatives","SOLF0:USTF0",1727768514672,13.14362,156.83,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727768514880,13.14362,156.83,156.82,6.0182504]
["bitfinex-derivatives","SOLF0:USTF0",1727768515183,9.95502,156.83,156.79,18.40967491]
["bitfinex-derivatives","SOLF0:USTF0",1727768515383,9.95502,156.83,156.8,17.52504039]
["bitfinex-derivatives","SOLF0:USTF0",1727768515585,13.0189,156.82,156.81,6.01867518]
["bitfinex-derivatives","SOLF0:USTF0",1727768515974,13.0189,156.82,156.78,18.41129794]
["bitfinex-derivatives","SOLF0:USTF0",1727768516179,13.0189,156.82,156.79,17.52613146]
["bitfinex-derivatives","SOLF0:USTF0",1727768516378,13.0189,156.82,156.8,6.01906809]
["bitfinex-derivatives","SOLF0:USTF0",1727768516680,13.0189,156.82,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727768516886,13.0189,156.82,156.79,20.71570178]
["bitfinex-derivatives","SOLF0:USTF0",1727768517078,13.0189,156.82,156.8,6.01910615]
["bitfinex-derivatives","SOLF0:USTF0",1727768517382,13.0189,156.82,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727768517583,13.0189,156.82,156.8,6.01910018]
["bitfinex-derivatives","SOLF0:USTF0",1727768517785,13.0189,156.82,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727768518184,13.0189,156.82,156.8,6.01910017]
["bitfinex-derivatives","SOLF0:USTF0",1727768518382,13.0189,156.82,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727768518685,13.0189,156.82,156.8,6.01916231]
["bitfinex-derivatives","SOLF0:USTF0",1727768518887,0.12502,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727768519083,0.12502,156.83,156.81,6.01865897]
["bitfinex-derivatives","SOLF0:USTF0",1727768519286,0.12502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768519586,0.12502,156.83,156.8,17.52592465]
["bitfinex-derivatives","SOLF0:USTF0",1727768519884,0.12502,156.83,156.81,6.01893126]
["bitfinex-derivatives","SOLF0:USTF0",1727768520087,3.31362,156.83,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727768520292,3.31362,156.83,156.81,6.01885615]
["bitfinex-derivatives","SOLF0:USTF0",1727768520488,0.12502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768520787,0.12502,156.83,156.8,20.7144773]
["bitfinex-derivatives","SOLF0:USTF0",1727768520985,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768521184,0.12502,156.83,156.82,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727768521383,0.12518,156.84,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768521687,0.12518,156.84,156.83,19.67858398]
["bitfinex-derivatives","SOLF0:USTF0",1727768522084,0.12518,156.84,156.83,28.88531507]
["bitfinex-derivatives","SOLF0:USTF0",1727768522390,0.12518,156.84,156.83,33.67126099]
["bitfinex-derivatives","SOLF0:USTF0",1727768522985,0.12518,156.84,156.83,44.42122559]
["bitfinex-derivatives","SOLF0:USTF0",1727768523183,0.12518,156.84,156.83,52.07694032]
["bitfinex-derivatives","SOLF0:USTF0",1727768523685,0.12518,156.84,156.83,28.58911596]
["bitfinex-derivatives","SOLF0:USTF0",1727768523883,0.12518,156.84,156.83,25.75244799]
["bitfinex-derivatives","SOLF0:USTF0",1727768524384,0.12518,156.84,156.83,30.53671639]
["bitfinex-derivatives","SOLF0:USTF0",1727768524694,0.12518,156.84,156.83,19.0348768]
["bitfinex-derivatives","SOLF0:USTF0",1727768526592,0.12518,156.84,156.83,30.53696951]
["bitfinex-derivatives","SOLF0:USTF0",1727768526987,0.12518,156.84,156.83,17.80316959]
["bitfinex-derivatives","SOLF0:USTF0",1727768527187,0.12518,156.84,156.83,19.73611902]
["bitfinex-derivatives","SOLF0:USTF0",1727768527479,0.12518,156.84,156.83,24.52036344]
["bitfinex-derivatives","SOLF0:USTF0",1727768527684,0.12518,156.84,156.83,30.53660783]
["bitfinex-derivatives","SOLF0:USTF0",1727768529990,0.12518,156.84,156.83,33.701784]
["bitfinex-derivatives","SOLF0:USTF0",1727768530293,0.12502,156.89,156.86,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727768530490,0.12502,156.89,156.86,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727768532196,13.14242,156.89,156.86,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727768533702,13.0179,156.87,156.83,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727768533999,13.0179,156.87,156.84,17.50334593]
["bitfinex-derivatives","SOLF0:USTF0",1727768534193,13.0179,156.87,156.85,6.0112876]
["bitfinex-derivatives","SOLF0:USTF0",1727768534393,13.0179,156.87,156.84,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727768534588,13.0179,156.87,156.85,6.01092909]
["bitfinex-derivatives","SOLF0:USTF0",1727768534789,13.018,156.86,156.82,10.83698416]
["bitfinex-derivatives","SOLF0:USTF0",1727768534993,13.018,156.86,156.83,17.50298612]
["bitfinex-derivatives","SOLF0:USTF0",1727768535194,13.018,156.86,156.84,6.01116806]
["bitfinex-derivatives","SOLF0:USTF0",1727768535396,13.018,156.86,156.85,6.01116806]
["bitfinex-derivatives","SOLF0:USTF0",1727768536903,13.018,156.86,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727768537102,13.018,156.86,156.84,6.01074512]
["bitfinex-derivatives","SOLF0:USTF0",1727768537304,13.018,156.86,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727768537899,13.018,156.86,156.84,9.5595998]
["bitfinex-derivatives","SOLF0:USTF0",1727768538693,13.018,156.86,156.84,15.57016698]
["bitfinex-derivatives","SOLF0:USTF0",1727768538895,13.018,156.86,156.84,17.50152656]
["bitfinex-derivatives","SOLF0:USTF0",1727768539701,13.018,156.86,156.84,10.79043783]
["bitfinex-derivatives","SOLF0:USTF0",1727768540404,13.018,156.86,156.84,4.77987065]
["bitfinex-derivatives","SOLF0:USTF0",1727768540603,13.018,156.86,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727768540803,13.018,156.86,156.84,6.00996578]
["bitfinex-derivatives","SOLF0:USTF0",1727768541004,13.018,156.86,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727768541203,13.018,156.86,156.84,6.0099909]
["bitfinex-derivatives","SOLF0:USTF0",1727768541405,13.018,156.86,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727768541606,13.018,156.86,156.84,6.00976058]
["bitfinex-derivatives","SOLF0:USTF0",1727768541803,13.018,156.86,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727768541997,13.018,156.86,156.81,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727768541998,9.83,156.86,156.84,6.00976058]
["bitfinex-derivatives","SOLF0:USTF0",1727768542307,9.83,156.85,156.77,74.29935882]
["bitfinex-derivatives","SOLF0:USTF0",1727768542498,9.83,156.82,156.8,11.49122744]
["bitfinex-derivatives","SOLF0:USTF0",1727768542702,9.83,156.82,156.77,74.29935882]
["bitfinex-derivatives","SOLF0:USTF0",1727768542999,9.83,156.82,156.8,6.01076661]
["bitfinex-derivatives","SOLF0:USTF0",1727768543204,9.83,156.82,156.8,4.77989337]
["bitfinex-derivatives","SOLF0:USTF0",1727768543606,9.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768543800,3.25320153,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768543801,9.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768544105,9.83,156.78,156.77,17.62947739]
["bitfinex-derivatives","SOLF0:USTF0",1727768544306,9.83,156.78,156.77,12.84884875]
["bitfinex-derivatives","SOLF0:USTF0",1727768544508,9.83,156.78,156.77,6.13670574]
["bitfinex-derivatives","SOLF0:USTF0",1727768545704,9.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768545902,9.83,156.78,156.77,6.13589369]
["bitfinex-derivatives","SOLF0:USTF0",1727768546102,13.0196,156.78,156.77,6.13589369]
["bitfinex-derivatives","SOLF0:USTF0",1727768546409,13.0196,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768547605,3.1902,156.75,156.74,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727768547806,9.83,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768548109,2.591,156.81,156.72,6.01004947]
["bitfinex-derivatives","SOLF0:USTF0",1727768548309,13.0208,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768548511,9.83,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768548714,9.83,156.72,156.71,6.13362568]
["bitfinex-derivatives","SOLF0:USTF0",1727768548903,13.0208,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768551314,9.83,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768553616,2.591,156.81,156.65,133.90881086]
["bitfinex-derivatives","SOLF0:USTF0",1727768553617,9.83,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768554223,9.83,156.67,156.66,5.99927173]
["bitfinex-derivatives","SOLF0:USTF0",1727768554521,9.83,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768556328,9.83,156.68,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768556723,1.2284,156.72,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768556922,9.83,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727768557123,1.2284,156.72,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768557319,9.83,156.72,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768557525,9.83,156.72,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768558230,9.83,156.72,156.69,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727768559922,3.1908,156.73,156.69,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727768560124,13.0208,156.73,156.69,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727768561829,9.83,156.73,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727768562025,9.83,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727768562225,9.83,156.7,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727768562432,9.83,156.7,156.66,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727768562626,9.83,156.7,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768562627,9.83,156.68,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768562926,9.83,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768563729,9.83,156.68,156.65,3.31722]
["bitfinex-derivatives","SOLF0:USTF0",1727768564237,9.83,156.67,156.65,3.31722]
["bitfinex-derivatives","SOLF0:USTF0",1727768571840,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768573033,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768578549,12.08043358,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768578749,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768580241,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768583346,12.08043358,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768583650,5.69973358,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768583853,9.83,156.69,156.65,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768584046,9.83,156.69,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768584349,9.83,156.69,156.65,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768584746,9.83,156.69,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727768586448,9.83,156.69,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768600255,3.1921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768600459,9.83,156.66,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727768600662,9.83,156.62,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727768601964,9.83,156.63,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727768602557,1.3014,156.68,156.62,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727768602774,9.83,156.65,156.6,15.85509908]
["bitfinex-derivatives","SOLF0:USTF0",1727768603064,9.83,156.64,156.6,6.02509908]
["bitfinex-derivatives","SOLF0:USTF0",1727768603250,9.83,156.64,156.62,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727768608166,1.3014,156.68,156.6,15.85509908]
["bitfinex-derivatives","SOLF0:USTF0",1727768608471,9.83,156.65,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727768608671,1.3014,156.68,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768608962,9.83,156.67,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727768609365,13.0219,156.67,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727768610969,9.83,156.67,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727768611156,0.12502,156.71,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768611355,0.12502,156.71,156.61,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727768611356,9.95502,156.71,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768611657,3.1914,156.7,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768611859,9.83,156.69,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768615365,13.0214,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727768619373,13.0214,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768619766,13.0214,156.7,156.67,6.01863756]
["bitfinex-derivatives","SOLF0:USTF0",1727768619972,13.0214,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768620175,13.0214,156.7,156.67,6.01863756]
["bitfinex-derivatives","SOLF0:USTF0",1727768620370,13.0214,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768620570,13.0214,156.7,156.67,6.01920046]
["bitfinex-derivatives","SOLF0:USTF0",1727768620770,13.0214,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768620961,13.0214,156.7,156.67,6.01920046]
["bitfinex-derivatives","SOLF0:USTF0",1727768621169,13.0214,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768621363,13.0214,156.7,156.67,6.01941643]
["bitfinex-derivatives","SOLF0:USTF0",1727768621668,13.0214,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768621874,13.0214,156.7,156.67,6.01993662]
["bitfinex-derivatives","SOLF0:USTF0",1727768622075,13.0214,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768622270,9.83,156.7,156.67,6.02012235]
["bitfinex-derivatives","SOLF0:USTF0",1727768622465,3.1915,156.69,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768622675,3.1915,156.69,156.67,6.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1727768622873,3.1915,156.69,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768623076,3.1915,156.69,156.67,6.02076593]
["bitfinex-derivatives","SOLF0:USTF0",1727768623272,3.1915,156.69,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768623472,3.1915,156.69,156.67,6.02087186]
["bitfinex-derivatives","SOLF0:USTF0",1727768623674,3.1915,156.69,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768623869,3.1915,156.69,156.67,6.02087186]
["bitfinex-derivatives","SOLF0:USTF0",1727768624074,3.1915,156.69,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768624275,3.1915,156.69,156.67,6.02105093]
["bitfinex-derivatives","SOLF0:USTF0",1727768624473,13.0213,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768624673,13.0213,156.7,156.67,6.02097685]
["bitfinex-derivatives","SOLF0:USTF0",1727768624873,13.0213,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768625073,13.0213,156.7,156.67,6.02097685]
["bitfinex-derivatives","SOLF0:USTF0",1727768625275,13.0213,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768625475,13.0213,156.7,156.67,6.02114422]
["bitfinex-derivatives","SOLF0:USTF0",1727768625676,13.0213,156.7,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768625878,13.0213,156.7,156.67,6.02114422]
["bitfinex-derivatives","SOLF0:USTF0",1727768626080,0.12502,156.71,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768626283,0.12502,156.71,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768626477,0.12502,156.71,156.7,19.04211808]
["bitfinex-derivatives","SOLF0:USTF0",1727768626681,0.12502,156.71,156.7,6.02091808]
["bitfinex-derivatives","SOLF0:USTF0",1727768626975,0.12502,156.71,156.7,6.02091732]
["bitfinex-derivatives","SOLF0:USTF0",1727768628280,0.12502,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727768628580,0.12502,156.71,156.69,12.74537893]
["bitfinex-derivatives","SOLF0:USTF0",1727768628783,0.12502,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727768628985,0.12502,156.71,156.69,12.7453561]
["bitfinex-derivatives","SOLF0:USTF0",1727768629174,0.12502,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727768629573,0.12502,156.71,156.69,6.02149216]
["bitfinex-derivatives","SOLF0:USTF0",1727768629772,0.12502,156.71,156.7,6.02149216]
["bitfinex-derivatives","SOLF0:USTF0",1727768632288,0.12502,156.71,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727768632476,0.12502,156.71,156.7,6.0232419]
["bitfinex-derivatives","SOLF0:USTF0",1727768635495,0.12502,156.71,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727768635693,0.12502,156.71,156.7,6.02260505]
["bitfinex-derivatives","SOLF0:USTF0",1727768639206,0.12502,156.71,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727768639604,0.12502,156.71,156.7,6.02191907]
["bitfinex-derivatives","SOLF0:USTF0",1727768640406,0.12502,156.71,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727768646100,9.83,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727768646404,0.12502,156.71,156.68,12.74706252]
["bitfinex-derivatives","SOLF0:USTF0",1727768646601,0.12502,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727768646602,9.83,156.69,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727768646802,9.83,156.69,156.68,12.74734369]
["bitfinex-derivatives","SOLF0:USTF0",1727768647703,3.1913,156.7,156.68,12.74766992]
["bitfinex-derivatives","SOLF0:USTF0",1727768647907,9.83,156.69,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727768648208,9.83,156.69,156.68,12.74809109]
["bitfinex-derivatives","SOLF0:USTF0",1727768650401,0.12502,156.71,156.68,12.74809109]
["bitfinex-derivatives","SOLF0:USTF0",1727768650603,0.12502,156.71,156.69,6.02283823]
["bitfinex-derivatives","SOLF0:USTF0",1727768650805,0.12502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768651002,0.12502,156.71,156.68,20.6876803]
["bitfinex-derivatives","SOLF0:USTF0",1727768651194,0.12502,156.71,156.69,6.02307207]
["bitfinex-derivatives","SOLF0:USTF0",1727768651400,0.12502,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727768651596,0.12502,156.71,156.69,6.02319013]
["bitfinex-derivatives","SOLF0:USTF0",1727768651797,0.12502,156.71,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768652006,0.12502,156.71,156.7,30.516678]
["bitfinex-derivatives","SOLF0:USTF0",1727768652706,0.12502,156.71,156.7,20.686678]
["bitfinex-derivatives","SOLF0:USTF0",1727768652909,0.12502,156.71,156.7,30.516678]
["bitfinex-derivatives","SOLF0:USTF0",1727768653411,0.12502,156.71,156.7,25.76934342]
["bitfinex-derivatives","SOLF0:USTF0",1727768653911,0.12502,156.71,156.7,30.51627641]
["bitfinex-derivatives","SOLF0:USTF0",1727768654109,0.12502,156.71,156.7,23.79104685]
["bitfinex-derivatives","SOLF0:USTF0",1727768654411,0.12502,156.71,156.7,25.76853564]
["bitfinex-derivatives","SOLF0:USTF0",1727768655109,0.12502,156.71,156.7,30.51510668]
["bitfinex-derivatives","SOLF0:USTF0",1727768655608,0.12502,156.71,156.7,20.68510668]
["bitfinex-derivatives","SOLF0:USTF0",1727768656109,0.12502,156.71,156.7,25.76853564]
["bitfinex-derivatives","SOLF0:USTF0",1727768656413,0.12502,156.71,156.7,30.5146338]
["bitfinex-derivatives","SOLF0:USTF0",1727768657314,0.12502,156.71,156.7,24.49171994]
["bitfinex-derivatives","SOLF0:USTF0",1727768657502,0.12502,156.71,156.7,25.76643115]
["bitfinex-derivatives","SOLF0:USTF0",1727768657702,0.12502,156.71,156.7,19.04200937]
["bitfinex-derivatives","SOLF0:USTF0",1727768657902,0.12502,156.71,156.7,25.76496017]
["bitfinex-derivatives","SOLF0:USTF0",1727768658308,0.12502,156.71,156.7,30.51072995]
["bitfinex-derivatives","SOLF0:USTF0",1727768659914,0.12502,156.71,156.7,17.76696978]
["bitfinex-derivatives","SOLF0:USTF0",1727768660112,0.12502,156.71,156.7,24.48902734]
["bitfinex-derivatives","SOLF0:USTF0",1727768660317,0.12502,156.71,156.7,30.50907227]
["bitfinex-derivatives","SOLF0:USTF0",1727768663302,0.12502,156.71,156.7,25.76330249]
["bitfinex-derivatives","SOLF0:USTF0",1727768663713,0.12502,156.71,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768663912,0.12502,156.71,156.7,25.76048539]
["bitfinex-derivatives","SOLF0:USTF0",1727768665418,0.12502,156.71,156.7,19.7417715]
["bitfinex-derivatives","SOLF0:USTF0",1727768665719,0.12502,156.71,156.7,25.75988995]
["bitfinex-derivatives","SOLF0:USTF0",1727768666305,0.12502,156.71,156.7,30.50318595]
["bitfinex-derivatives","SOLF0:USTF0",1727768666904,0.12502,156.71,156.7,25.75857394]
["bitfinex-derivatives","SOLF0:USTF0",1727768667108,0.12502,156.71,156.7,31.42167088]
["bitfinex-derivatives","SOLF0:USTF0",1727768667305,0.12502,156.71,156.7,23.78247433]
["bitfinex-derivatives","SOLF0:USTF0",1727768667508,0.12502,156.71,156.7,25.75790027]
["bitfinex-derivatives","SOLF0:USTF0",1727768667914,0.12502,156.71,156.7,30.50057787]
["bitfinex-derivatives","SOLF0:USTF0",1727768668709,0.12502,156.71,156.7,17.47937787]
["bitfinex-derivatives","SOLF0:USTF0",1727768668921,0.12502,156.71,156.68,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727768669117,9.83,156.7,156.67,133.32960901]
["bitfinex-derivatives","SOLF0:USTF0",1727768669413,0.12502,156.71,156.68,6.01766491]
["bitfinex-derivatives","SOLF0:USTF0",1727768669622,9.83,156.7,156.67,133.32960901]
["bitfinex-derivatives","SOLF0:USTF0",1727768669821,9.83,156.7,156.68,6.01766886]
["bitfinex-derivatives","SOLF0:USTF0",1727768670013,9.83,156.7,156.67,136.52130901]
["bitfinex-derivatives","SOLF0:USTF0",1727768670217,9.83,156.7,156.68,6.01787761]
["bitfinex-derivatives","SOLF0:USTF0",1727768670218,0.83,156.7,156.68,6.01787761]
["bitfinex-derivatives","SOLF0:USTF0",1727768670520,0.83,156.7,156.67,136.52130901]
["bitfinex-derivatives","SOLF0:USTF0",1727768670719,0.83,156.7,156.68,6.01876122]
["bitfinex-derivatives","SOLF0:USTF0",1727768670916,0.83,156.7,156.67,136.52130901]
["bitfinex-derivatives","SOLF0:USTF0",1727768671214,0.83,156.7,156.68,6.01876123]
["bitfinex-derivatives","SOLF0:USTF0",1727768671416,9.83,156.69,156.67,64.38960901]
["bitfinex-derivatives","SOLF0:USTF0",1727768671617,13.0215,156.69,156.68,6.01999771]
["bitfinex-derivatives","SOLF0:USTF0",1727768672520,9.83,156.69,156.68,6.01999771]
["bitfinex-derivatives","SOLF0:USTF0",1727768672719,13.0213,156.7,156.68,6.01999771]
["bitfinex-derivatives","SOLF0:USTF0",1727768672922,13.0213,156.7,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727768673119,13.0213,156.7,156.67,6.0208901]
["bitfinex-derivatives","SOLF0:USTF0",1727768673317,13.0213,156.7,156.68,6.0208901]
["bitfinex-derivatives","SOLF0:USTF0",1727768673519,3.1917,156.68,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727768673720,13.0217,156.68,156.65,28.25130797]
["bitfinex-derivatives","SOLF0:USTF0",1727768673924,9.83,156.68,156.66,17.49260672]
["bitfinex-derivatives","SOLF0:USTF0",1727768674118,9.83,156.68,156.67,6.02183139]
["bitfinex-derivatives","SOLF0:USTF0",1727768675125,3.1913,156.7,156.67,6.02183139]
["bitfinex-derivatives","SOLF0:USTF0",1727768675326,9.83,156.69,156.68,6.02183139]
["bitfinex-derivatives","SOLF0:USTF0",1727768675622,9.83,156.69,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727768675823,0.12502,156.71,156.67,12.75064706]
["bitfinex-derivatives","SOLF0:USTF0",1727768676024,9.95502,156.71,156.68,9.21547912]
["bitfinex-derivatives","SOLF0:USTF0",1727768676225,9.95502,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727768676423,9.83,156.7,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727768677319,9.83,156.7,156.69,6.02623151]
["bitfinex-derivatives","SOLF0:USTF0",1727768677522,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768677824,9.83,156.7,156.68,6.02638285]
["bitfinex-derivatives","SOLF0:USTF0",1727768678124,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768678322,9.83,156.7,156.68,6.02708787]
["bitfinex-derivatives","SOLF0:USTF0",1727768678523,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768678723,9.83,156.7,156.68,6.0270911]
["bitfinex-derivatives","SOLF0:USTF0",1727768678925,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768679125,9.83,156.7,156.68,6.0270911]
["bitfinex-derivatives","SOLF0:USTF0",1727768679321,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768679519,9.83,156.7,156.68,6.02767697]
["bitfinex-derivatives","SOLF0:USTF0",1727768679921,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768680125,9.83,156.7,156.68,6.02767697]
["bitfinex-derivatives","SOLF0:USTF0",1727768680321,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768680625,9.83,156.7,156.68,12.75942647]
["bitfinex-derivatives","SOLF0:USTF0",1727768680824,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768681020,9.83,156.7,156.68,12.75942647]
["bitfinex-derivatives","SOLF0:USTF0",1727768681215,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727768681416,3.31602,156.71,156.68,12.75940372]
["bitfinex-derivatives","SOLF0:USTF0",1727768681725,3.31602,156.71,156.69,6.02815445]
["bitfinex-derivatives","SOLF0:USTF0",1727768681726,9.95502,156.71,156.69,6.02815445]
["bitfinex-derivatives","SOLF0:USTF0",1727768681927,9.95502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768682226,9.95502,156.71,156.68,20.7017917]
["bitfinex-derivatives","SOLF0:USTF0",1727768682424,9.95502,156.71,156.69,6.0279252]
["bitfinex-derivatives","SOLF0:USTF0",1727768682623,9.95502,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727768683230,9.95502,156.71,156.69,6.02805946]
["bitfinex-derivatives","SOLF0:USTF0",1727768683528,9.95502,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727768683724,9.95502,156.71,156.69,12.75920694]
["bitfinex-derivatives","SOLF0:USTF0",1727768683925,9.95502,156.71,156.7,6.02808238]
["bitfinex-derivatives","SOLF0:USTF0",1727768685818,9.95502,156.71,156.7,6.0284904]
["bitfinex-derivatives","SOLF0:USTF0",1727768686019,0.12502,156.71,156.7,6.0284904]
["bitfinex-derivatives","SOLF0:USTF0",1727768688734,0.12502,156.71,156.7,9.2196904]
["bitfinex-derivatives","SOLF0:USTF0",1727768688930,0.12502,156.71,156.7,6.0284904]
["bitfinex-derivatives","SOLF0:USTF0",1727768689231,0.12502,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768689533,0.12502,156.71,156.7,6.02925946]
["bitfinex-derivatives","SOLF0:USTF0",1727768693933,0.12502,156.71,156.7,30.53722481]
["bitfinex-derivatives","SOLF0:USTF0",1727768695622,0.12502,156.71,156.7,30.53836323]
["bitfinex-derivatives","SOLF0:USTF0",1727768696032,0.12502,156.71,156.7,17.77435565]
["bitfinex-derivatives","SOLF0:USTF0",1727768696328,0.12502,156.71,156.7,30.53836323]
["bitfinex-derivatives","SOLF0:USTF0",1727768698523,2.5836,156.8,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727768698524,3.31492,156.77,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727768698730,13.14492,156.77,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727768699823,3.31492,156.77,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727768700135,13.14492,156.77,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727768700636,0.12502,156.77,156.68,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727768700834,0.12502,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768701133,0.12502,156.77,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727768701134,13.14502,156.77,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727768703229,13.14502,156.77,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768703230,13.0204,156.75,156.71,13.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727768703429,13.0204,156.75,156.72,6.02815126]
["bitfinex-derivatives","SOLF0:USTF0",1727768703632,13.0204,156.75,156.71,13.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727768703835,0.12502,156.77,156.72,6.02827295]
["bitfinex-derivatives","SOLF0:USTF0",1727768704038,9.83,156.73,156.63,133.34239894]
["bitfinex-derivatives","SOLF0:USTF0",1727768704337,9.83,156.67,156.66,23.53196671]
["bitfinex-derivatives","SOLF0:USTF0",1727768704531,9.83,156.67,156.66,31.13574481]
["bitfinex-derivatives","SOLF0:USTF0",1727768704727,9.83,156.67,156.66,12.35613941]
["bitfinex-derivatives","SOLF0:USTF0",1727768704920,9.83,156.67,156.66,23.12762585]
["bitfinex-derivatives","SOLF0:USTF0",1727768705124,9.83,156.67,156.66,6.02939616]
["bitfinex-derivatives","SOLF0:USTF0",1727768705324,9.83,156.67,156.66,26.39482605]
["bitfinex-derivatives","SOLF0:USTF0",1727768705725,9.83,156.67,156.66,18.79087013]
["bitfinex-derivatives","SOLF0:USTF0",1727768706532,9.83,156.67,156.66,23.54334258]
["bitfinex-derivatives","SOLF0:USTF0",1727768707437,9.83,156.67,156.66,12.05869111]
["bitfinex-derivatives","SOLF0:USTF0",1727768707626,9.83,156.67,156.66,23.53946422]
["bitfinex-derivatives","SOLF0:USTF0",1727768708841,9.83,156.68,156.66,23.53946422]
["bitfinex-derivatives","SOLF0:USTF0",1727768709038,9.83,156.69,156.67,6.02787845]
["bitfinex-derivatives","SOLF0:USTF0",1727768709241,9.83,156.69,156.66,6.02929495]
["bitfinex-derivatives","SOLF0:USTF0",1727768709445,9.83,156.69,156.67,6.02724669]
["bitfinex-derivatives","SOLF0:USTF0",1727768709646,9.83,156.69,156.66,6.02929495]
["bitfinex-derivatives","SOLF0:USTF0",1727768709847,9.83,156.69,156.67,6.02725667]
["bitfinex-derivatives","SOLF0:USTF0",1727768710035,9.83,156.7,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768710240,9.83,156.7,156.66,6.02929495]
["bitfinex-derivatives","SOLF0:USTF0",1727768710241,3.15784081,156.75,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768710441,1.2891,156.76,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768710642,3.1906,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768710834,9.83,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768711036,1.2891,156.76,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768711240,13.0206,156.74,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727768712444,9.83,156.74,156.71,6.02570903]
["bitfinex-derivatives","SOLF0:USTF0",1727768712746,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768712939,3.1907,156.73,156.71,6.02570941]
["bitfinex-derivatives","SOLF0:USTF0",1727768713137,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768713446,3.1907,156.73,156.71,6.02568281]
["bitfinex-derivatives","SOLF0:USTF0",1727768713647,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768714051,3.1907,156.73,156.71,6.02567948]
["bitfinex-derivatives","SOLF0:USTF0",1727768714245,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768714446,3.1907,156.73,156.71,6.02563928]
["bitfinex-derivatives","SOLF0:USTF0",1727768714652,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768714850,3.1907,156.73,156.71,6.02563928]
["bitfinex-derivatives","SOLF0:USTF0",1727768715050,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768715352,3.1907,156.73,156.71,6.02560064]
["bitfinex-derivatives","SOLF0:USTF0",1727768715550,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768715850,3.1907,156.73,156.71,6.02560064]
["bitfinex-derivatives","SOLF0:USTF0",1727768716051,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768716251,3.1907,156.73,156.71,6.02560201]
["bitfinex-derivatives","SOLF0:USTF0",1727768716439,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768716638,3.1907,156.73,156.71,6.02560201]
["bitfinex-derivatives","SOLF0:USTF0",1727768716846,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768717051,3.1907,156.73,156.71,6.02560201]
["bitfinex-derivatives","SOLF0:USTF0",1727768717254,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768717743,3.1907,156.73,156.71,6.02561104]
["bitfinex-derivatives","SOLF0:USTF0",1727768717937,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768718138,3.1907,156.73,156.71,6.02561104]
["bitfinex-derivatives","SOLF0:USTF0",1727768718343,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768718550,3.1907,156.73,156.71,6.0256247]
["bitfinex-derivatives","SOLF0:USTF0",1727768718757,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768718943,3.1907,156.73,156.71,6.0256247]
["bitfinex-derivatives","SOLF0:USTF0",1727768719146,3.1907,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727768719446,3.122799,156.75,156.57,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727768719447,9.83,156.71,156.57,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727768719756,13.0214,156.7,156.66,32.33538172]
["bitfinex-derivatives","SOLF0:USTF0",1727768719948,9.83,156.7,156.67,17.50570684]
["bitfinex-derivatives","SOLF0:USTF0",1727768720248,3.1916,156.69,156.65,13.14712]
["bitfinex-derivatives","SOLF0:USTF0",1727768720453,3.1916,156.69,156.68,6.72898116]
["bitfinex-derivatives","SOLF0:USTF0",1727768720643,3.1916,156.69,156.65,13.14712]
["bitfinex-derivatives","SOLF0:USTF0",1727768720644,9.83,156.68,156.66,10.7663829]
["bitfinex-derivatives","SOLF0:USTF0",1727768720850,9.83,156.68,156.66,6.72898931]
["bitfinex-derivatives","SOLF0:USTF0",1727768721143,9.83,156.68,156.67,12.75529173]
["bitfinex-derivatives","SOLF0:USTF0",1727768721944,13.0216,156.68,156.67,12.75529173]
["bitfinex-derivatives","SOLF0:USTF0",1727768722659,13.0216,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768722660,9.83,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768722951,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768723352,13.0221,156.66,156.65,6.15073393]
["bitfinex-derivatives","SOLF0:USTF0",1727768723556,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768726654,13.0221,156.66,156.6,7.94033271]
["bitfinex-derivatives","SOLF0:USTF0",1727768726655,3.1926,156.64,156.6,7.94033271]
["bitfinex-derivatives","SOLF0:USTF0",1727768726855,9.83,156.62,156.61,6.02274332]
["bitfinex-derivatives","SOLF0:USTF0",1727768727254,9.83,156.62,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768728261,9.83,156.62,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768728459,9.83,156.62,156.6,6.01860997]
["bitfinex-derivatives","SOLF0:USTF0",1727768728660,9.83,156.62,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768728863,9.83,156.62,156.6,6.01860743]
["bitfinex-derivatives","SOLF0:USTF0",1727768729066,9.83,156.62,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768729261,9.83,156.62,156.6,6.01687259]
["bitfinex-derivatives","SOLF0:USTF0",1727768729461,9.83,156.62,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768729658,9.83,156.62,156.6,6.0168718]
["bitfinex-derivatives","SOLF0:USTF0",1727768729963,9.83,156.62,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768732161,13.0229,156.62,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768732361,13.0229,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768732362,9.83,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768734874,9.83,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768735172,3.1929,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768735475,3.1929,156.62,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768735476,9.83,156.62,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768736368,13.0229,156.62,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768736671,13.0229,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768740365,9.83,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768751783,9.83,156.61,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768751983,9.83,156.62,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727768752183,9.83,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768752387,9.83,156.66,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768752590,3.1918,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768752886,13.0218,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768753082,13.0218,156.68,156.64,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727768754387,3.1919,156.67,156.64,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727768754587,13.0219,156.67,156.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727768755289,13.0219,156.67,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768755290,13.0219,156.67,156.63,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727768756891,9.83,156.65,156.61,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727768757084,13.0224,156.65,156.61,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727768757285,9.83,156.63,156.61,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727768757489,9.83,156.62,156.6,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727768758086,9.83,156.61,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768758889,9.83,156.62,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768762695,13.0229,156.62,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768763093,9.83,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768763392,9.83,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768770398,13.0233,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768771602,9.83,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768772199,3.1928,156.63,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768772393,9.83,156.63,156.59,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768773295,13.0227,156.63,156.59,13.14842]
["bitfinex-derivatives","SOLF0:USTF0",1727768775496,3.19546489,156.66,156.59,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768775800,93.34431263,156.7,156.59,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768775801,3.1925,156.64,156.59,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768776003,9.83,156.63,156.59,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768776197,9.83,156.66,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727768776796,13.0225,156.64,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727768777706,13.0225,156.64,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768777998,13.0225,156.64,156.59,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727768778195,9.83,156.64,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768778696,9.83,156.64,156.61,13.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727768789809,3.1923,156.65,156.61,13.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727768789810,3.1923,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768790003,9.83,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768791306,13.0223,156.65,156.63,6.02910796]
["bitfinex-derivatives","SOLF0:USTF0",1727768791511,13.0223,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768791711,13.0223,156.65,156.63,6.02900699]
["bitfinex-derivatives","SOLF0:USTF0",1727768791917,13.0223,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768792106,13.0223,156.65,156.63,6.02900777]
["bitfinex-derivatives","SOLF0:USTF0",1727768792306,13.0223,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768792717,13.0223,156.65,156.63,6.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1727768793013,13.0223,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768793213,13.0223,156.65,156.63,6.02943162]
["bitfinex-derivatives","SOLF0:USTF0",1727768793512,13.0223,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768793714,13.0223,156.65,156.63,6.02970396]
["bitfinex-derivatives","SOLF0:USTF0",1727768793912,13.0223,156.65,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768794111,13.0225,156.64,156.63,6.02970396]
["bitfinex-derivatives","SOLF0:USTF0",1727768794614,13.0225,156.64,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727768794818,9.83,156.63,156.62,6.03030252]
["bitfinex-derivatives","SOLF0:USTF0",1727768795210,13.0227,156.63,156.62,6.03030252]
["bitfinex-derivatives","SOLF0:USTF0",1727768795807,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768796018,13.0227,156.63,156.62,6.03076869]
["bitfinex-derivatives","SOLF0:USTF0",1727768796412,13.0227,156.63,156.62,6.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1727768802516,13.0227,156.63,156.61,4.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1727768802710,13.0227,156.63,156.62,6.03084253]
["bitfinex-derivatives","SOLF0:USTF0",1727768803318,13.0227,156.63,156.61,4.75365566]
["bitfinex-derivatives","SOLF0:USTF0",1727768804016,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768804220,9.83,156.61,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727768804415,9.83,156.61,156.6,6.03128001]
["bitfinex-derivatives","SOLF0:USTF0",1727768804615,9.83,156.61,156.6,10.78526726]
["bitfinex-derivatives","SOLF0:USTF0",1727768805113,9.83,156.61,156.6,6.03128001]
["bitfinex-derivatives","SOLF0:USTF0",1727768805916,9.83,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768806421,9.83,156.61,156.6,6.03123569]
["bitfinex-derivatives","SOLF0:USTF0",1727768806621,13.0231,156.61,156.6,6.03123569]
["bitfinex-derivatives","SOLF0:USTF0",1727768806820,13.0231,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768807018,9.83,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768807213,9.83,156.6,156.59,6.15664022]
["bitfinex-derivatives","SOLF0:USTF0",1727768807721,13.0233,156.6,156.59,6.15664022]
["bitfinex-derivatives","SOLF0:USTF0",1727768807917,13.0233,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768810317,9.83,156.6,156.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727768810519,9.83,156.56,156.53,64.55429418]
["bitfinex-derivatives","SOLF0:USTF0",1727768810729,9.83,156.56,156.54,24.97395003]
["bitfinex-derivatives","SOLF0:USTF0",1727768811022,9.83,156.56,156.55,17.3695073]
["bitfinex-derivatives","SOLF0:USTF0",1727768811526,9.83,156.56,156.55,17.36823418]
["bitfinex-derivatives","SOLF0:USTF0",1727768812225,9.83,156.56,156.55,10.78240864]
["bitfinex-derivatives","SOLF0:USTF0",1727768812525,9.83,156.56,156.55,4.7527767]
["bitfinex-derivatives","SOLF0:USTF0",1727768812721,9.83,156.56,156.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727768812922,9.83,156.56,156.55,6.02731958]
["bitfinex-derivatives","SOLF0:USTF0",1727768813117,9.83,156.56,156.55,10.77827507]
["bitfinex-derivatives","SOLF0:USTF0",1727768813328,9.83,156.56,156.55,6.02731958]
["bitfinex-derivatives","SOLF0:USTF0",1727768814425,3.98592,156.65,156.55,6.02731958]
["bitfinex-derivatives","SOLF0:USTF0",1727768814625,9.83,156.58,156.56,6.02731958]
["bitfinex-derivatives","SOLF0:USTF0",1727768814826,9.83,156.58,156.57,6.0247912]
["bitfinex-derivatives","SOLF0:USTF0",1727768816237,9.83,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727768816428,9.83,156.58,156.56,6.02366871]
["bitfinex-derivatives","SOLF0:USTF0",1727768816636,9.83,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727768816836,9.83,156.58,156.56,6.02377296]
["bitfinex-derivatives","SOLF0:USTF0",1727768817134,9.83,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727768817435,9.83,156.58,156.56,6.02315829]
["bitfinex-derivatives","SOLF0:USTF0",1727768817631,9.83,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727768817836,9.83,156.58,156.56,6.02315496]
["bitfinex-derivatives","SOLF0:USTF0",1727768818037,9.83,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727768818240,9.83,156.58,156.56,6.0229062]
["bitfinex-derivatives","SOLF0:USTF0",1727768818434,3.1941,156.56,156.53,3.31972]
["bitfinex-derivatives","SOLF0:USTF0",1727768818635,9.83,156.54,156.53,3.31972]
["bitfinex-derivatives","SOLF0:USTF0",1727768818836,9.83,156.54,156.53,28.26572221]
["bitfinex-derivatives","SOLF0:USTF0",1727768819036,9.83,156.54,156.53,20.66979498]
["bitfinex-derivatives","SOLF0:USTF0",1727768819237,9.83,156.54,156.53,3.31972]
["bitfinex-derivatives","SOLF0:USTF0",1727768819442,9.83,156.54,156.53,15.92221847]
["bitfinex-derivatives","SOLF0:USTF0",1727768819639,9.83,156.54,156.53,20.66963407]
["bitfinex-derivatives","SOLF0:USTF0",1727768820035,9.83,156.54,156.53,14.08996278]
["bitfinex-derivatives","SOLF0:USTF0",1727768821733,9.83,156.54,156.53,3.31972]
["bitfinex-derivatives","SOLF0:USTF0",1727768822134,9.83,156.54,156.53,9.34080787]
["bitfinex-derivatives","SOLF0:USTF0",1727768822534,9.83,156.56,156.53,6.14610787]
["bitfinex-derivatives","SOLF0:USTF0",1727768822837,9.83,156.56,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727768823035,9.83,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727768823240,9.83,156.56,156.54,6.020375]
["bitfinex-derivatives","SOLF0:USTF0",1727768823441,3.98592,156.65,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768823636,9.83,156.6,156.55,6.01929342]
["bitfinex-derivatives","SOLF0:USTF0",1727768823837,9.83,156.61,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768824033,9.83,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768824243,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768824545,9.83,156.63,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768824843,9.83,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768825037,9.83,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768831346,9.83,156.63,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727768833946,0.12502,156.65,156.63,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727768834443,0.12502,156.65,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768834650,0.12502,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727768837746,9.95502,156.65,156.6,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727768837949,9.83,156.62,156.61,6.01878583]
["bitfinex-derivatives","SOLF0:USTF0",1727768838148,9.83,156.62,156.6,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727768838349,9.83,156.62,156.61,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727768839051,9.83,156.63,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727768839356,9.83,156.63,156.57,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727768839544,9.83,156.59,156.58,13.95645072]
["bitfinex-derivatives","SOLF0:USTF0",1727768839947,9.83,156.59,156.58,9.2122737]
["bitfinex-derivatives","SOLF0:USTF0",1727768841356,9.83,156.59,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768841554,9.83,156.59,156.58,9.21311485]
["bitfinex-derivatives","SOLF0:USTF0",1727768843258,9.83,156.6,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727768843558,9.83,156.6,156.59,9.21301485]
["bitfinex-derivatives","SOLF0:USTF0",1727768846857,9.83,156.6,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727768847459,9.83,156.6,156.59,9.21310234]
["bitfinex-derivatives","SOLF0:USTF0",1727768847960,9.83,156.6,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727768850861,9.83,156.6,156.56,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727768851163,9.83,156.6,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727768856466,0.12502,156.65,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768856665,9.83,156.61,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768861061,9.83,156.61,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768861267,9.83,156.61,156.59,6.02342998]
["bitfinex-derivatives","SOLF0:USTF0",1727768861564,9.83,156.61,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768861963,9.83,156.61,156.59,6.02384726]
["bitfinex-derivatives","SOLF0:USTF0",1727768862159,9.83,156.61,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768862362,9.83,156.61,156.59,6.02414646]
["bitfinex-derivatives","SOLF0:USTF0",1727768862563,9.83,156.61,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768862770,9.83,156.61,156.59,6.02432217]
["bitfinex-derivatives","SOLF0:USTF0",1727768862971,9.83,156.61,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768863170,9.83,156.61,156.59,6.0243474]
["bitfinex-derivatives","SOLF0:USTF0",1727768863373,9.83,156.61,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768863572,9.83,156.61,156.59,6.0247263]
["bitfinex-derivatives","SOLF0:USTF0",1727768863761,9.83,156.61,156.58,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768863965,9.83,156.61,156.59,9.21820108]
["bitfinex-derivatives","SOLF0:USTF0",1727768864164,9.83,156.61,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768868469,9.83,156.6,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727768868670,9.83,156.6,156.59,6.02576686]
["bitfinex-derivatives","SOLF0:USTF0",1727768870773,13.0233,156.6,156.59,6.02576686]
["bitfinex-derivatives","SOLF0:USTF0",1727768870974,9.83,156.6,156.52,12.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727768871178,9.83,156.57,156.54,24.96209852]
["bitfinex-derivatives","SOLF0:USTF0",1727768871371,9.83,156.57,156.55,17.36124044]
["bitfinex-derivatives","SOLF0:USTF0",1727768871574,9.83,156.57,156.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727768871774,9.83,156.57,156.56,6.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1727768871974,9.83,156.57,156.56,10.77747346]
["bitfinex-derivatives","SOLF0:USTF0",1727768872374,9.83,156.57,156.56,6.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1727768872883,9.83,156.57,156.56,10.77740244]
["bitfinex-derivatives","SOLF0:USTF0",1727768873281,9.83,156.57,156.56,6.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1727768874078,9.83,156.57,156.56,10.77736071]
["bitfinex-derivatives","SOLF0:USTF0",1727768874577,9.83,156.57,156.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727768874777,9.83,156.57,156.56,6.02657205]
["bitfinex-derivatives","SOLF0:USTF0",1727768874984,9.83,156.57,156.56,10.77693324]
["bitfinex-derivatives","SOLF0:USTF0",1727768875376,9.83,156.57,156.56,4.75036119]
["bitfinex-derivatives","SOLF0:USTF0",1727768875580,9.83,156.57,156.56,10.77683929]
["bitfinex-derivatives","SOLF0:USTF0",1727768878581,9.83,156.57,156.56,4.75036119]
["bitfinex-derivatives","SOLF0:USTF0",1727768878778,9.83,156.57,156.56,6.02620053]
["bitfinex-derivatives","SOLF0:USTF0",1727768879475,9.83,156.58,156.56,13.97036917]
["bitfinex-derivatives","SOLF0:USTF0",1727768879683,9.83,156.6,156.57,6.02620053]
["bitfinex-derivatives","SOLF0:USTF0",1727768879883,9.83,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768880179,1.48392,156.65,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768880180,9.83,156.62,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768880573,0.12502,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768880976,9.83,156.64,156.61,6.02507154]
["bitfinex-derivatives","SOLF0:USTF0",1727768881183,9.83,156.64,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768881576,9.83,156.64,156.61,6.02533606]
["bitfinex-derivatives","SOLF0:USTF0",1727768881788,9.83,156.64,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727768881982,9.83,156.64,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768882183,9.83,156.64,156.61,6.0252421]
["bitfinex-derivatives","SOLF0:USTF0",1727768882378,9.83,156.64,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768882379,9.83,156.63,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768882682,9.83,156.62,156.58,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727768882983,9.83,156.62,156.59,17.35807203]
["bitfinex-derivatives","SOLF0:USTF0",1727768883288,9.83,156.62,156.6,6.02571558]
["bitfinex-derivatives","SOLF0:USTF0",1727768883583,9.83,156.62,156.58,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727768883783,9.83,156.63,156.59,17.35874761]
["bitfinex-derivatives","SOLF0:USTF0",1727768883982,9.83,156.63,156.6,6.02594621]
["bitfinex-derivatives","SOLF0:USTF0",1727768884184,3.1925,156.64,156.6,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768884384,9.83,156.64,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768884581,9.83,156.64,156.6,6.02586605]
["bitfinex-derivatives","SOLF0:USTF0",1727768884785,9.83,156.64,156.61,9.21886605]
["bitfinex-derivatives","SOLF0:USTF0",1727768885485,9.83,156.64,156.62,6.02586605]
["bitfinex-derivatives","SOLF0:USTF0",1727768885692,9.83,156.64,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727768885990,13.0225,156.64,156.62,6.02563058]
["bitfinex-derivatives","SOLF0:USTF0",1727768886186,13.0225,156.64,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768886381,13.0225,156.64,156.6,20.55137671]
["bitfinex-derivatives","SOLF0:USTF0",1727768886581,13.0225,156.64,156.61,6.02574593]
["bitfinex-derivatives","SOLF0:USTF0",1727768886783,13.0225,156.64,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768886994,9.83,156.63,156.61,6.02581828]
["bitfinex-derivatives","SOLF0:USTF0",1727768887184,9.83,156.63,156.58,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727768887390,13.0228,156.63,156.59,17.35921068]
["bitfinex-derivatives","SOLF0:USTF0",1727768887589,13.0228,156.63,156.6,10.77603055]
["bitfinex-derivatives","SOLF0:USTF0",1727768887787,13.0228,156.63,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727768887990,13.0228,156.63,156.6,10.77606215]
["bitfinex-derivatives","SOLF0:USTF0",1727768888189,13.0228,156.63,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727768888494,13.0228,156.63,156.6,6.02609212]
["bitfinex-derivatives","SOLF0:USTF0",1727768888686,13.0228,156.63,156.59,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727768888990,13.0228,156.63,156.6,10.77691645]
["bitfinex-derivatives","SOLF0:USTF0",1727768889199,9.83,156.62,156.61,6.026795]
["bitfinex-derivatives","SOLF0:USTF0",1727768892100,13.0225,156.64,156.61,9.219895]
["bitfinex-derivatives","SOLF0:USTF0",1727768892295,13.0225,156.64,156.62,6.026795]
["bitfinex-derivatives","SOLF0:USTF0",1727768892499,13.0225,156.64,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768892699,13.0225,156.64,156.62,6.02949381]
["bitfinex-derivatives","SOLF0:USTF0",1727768892901,13.0225,156.64,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768893101,13.0225,156.64,156.62,6.0294441]
["bitfinex-derivatives","SOLF0:USTF0",1727768893301,13.0225,156.64,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727768893502,13.0225,156.64,156.62,6.02936517]
["bitfinex-derivatives","SOLF0:USTF0",1727768893806,13.0225,156.64,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768894004,3.1927,156.63,156.61,6.0295649]
["bitfinex-derivatives","SOLF0:USTF0",1727768894205,9.83,156.62,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727768894394,0.12502,156.65,156.59,17.37005365]
["bitfinex-derivatives","SOLF0:USTF0",1727768894601,13.0233,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768894801,9.83,156.59,156.56,28.17000817]
["bitfinex-derivatives","SOLF0:USTF0",1727768895000,9.83,156.59,156.57,17.37085238]
["bitfinex-derivatives","SOLF0:USTF0",1727768895300,9.83,156.59,156.58,10.78332871]
["bitfinex-derivatives","SOLF0:USTF0",1727768895503,9.83,156.59,156.58,6.03010635]
["bitfinex-derivatives","SOLF0:USTF0",1727768895905,9.83,156.59,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727768896105,9.83,156.59,156.58,10.78348208]
["bitfinex-derivatives","SOLF0:USTF0",1727768897107,13.0235,156.59,156.58,10.78348208]
["bitfinex-derivatives","SOLF0:USTF0",1727768897307,13.0235,156.59,156.58,6.03023592]
["bitfinex-derivatives","SOLF0:USTF0",1727768897703,9.83,156.6,156.58,9.22393592]
["bitfinex-derivatives","SOLF0:USTF0",1727768897903,9.83,156.6,156.59,6.03023592]
["bitfinex-derivatives","SOLF0:USTF0",1727768898511,9.83,156.6,156.59,10.78302883]
["bitfinex-derivatives","SOLF0:USTF0",1727768898905,9.83,156.6,156.59,6.03023592]
["bitfinex-derivatives","SOLF0:USTF0",1727768899414,9.83,156.61,156.59,9.22373592]
["bitfinex-derivatives","SOLF0:USTF0",1727768899601,9.83,156.61,156.6,6.03023592]
["bitfinex-derivatives","SOLF0:USTF0",1727768900399,13.0231,156.61,156.6,6.03023592]
["bitfinex-derivatives","SOLF0:USTF0",1727768902311,13.0231,156.61,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727768902506,13.0231,156.61,156.6,6.02955331]
["bitfinex-derivatives","SOLF0:USTF0",1727768904013,9.83,156.61,156.6,9.22285331]
["bitfinex-derivatives","SOLF0:USTF0",1727768905410,9.83,156.63,156.6,9.22285331]
["bitfinex-derivatives","SOLF0:USTF0",1727768905608,9.83,156.63,156.6,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727768905811,9.83,156.63,156.61,6.03156352]
["bitfinex-derivatives","SOLF0:USTF0",1727768906313,9.83,156.64,156.62,9.22425815]
["bitfinex-derivatives","SOLF0:USTF0",1727768906507,9.83,156.64,156.55,3.19087737]
["bitfinex-derivatives","SOLF0:USTF0",1727768906508,9.83,156.63,156.55,3.19087737]
["bitfinex-derivatives","SOLF0:USTF0",1727768906818,3.1929,156.62,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727768907005,9.83,156.62,156.6,17.37753619]
["bitfinex-derivatives","SOLF0:USTF0",1727768907314,9.83,156.62,156.61,6.03237478]
["bitfinex-derivatives","SOLF0:USTF0",1727768908916,13.0228,156.63,156.61,6.03237478]
["bitfinex-derivatives","SOLF0:USTF0",1727768909113,13.0228,156.63,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727768909315,13.0228,156.63,156.6,17.37927306]
["bitfinex-derivatives","SOLF0:USTF0",1727768909517,13.0228,156.63,156.61,6.03305664]
["bitfinex-derivatives","SOLF0:USTF0",1727768909713,13.0228,156.63,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727768909915,13.0228,156.63,156.6,17.37904645]
["bitfinex-derivatives","SOLF0:USTF0",1727768910118,13.0228,156.63,156.61,6.03297675]
["bitfinex-derivatives","SOLF0:USTF0",1727768910411,13.0228,156.63,156.59,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727768910619,13.0228,156.63,156.6,17.37880774]
["bitfinex-derivatives","SOLF0:USTF0",1727768910817,13.0228,156.63,156.61,6.03289386]
["bitfinex-derivatives","SOLF0:USTF0",1727768911117,13.0228,156.63,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768911317,13.0228,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768911523,13.0228,156.63,156.61,6.03291901]
["bitfinex-derivatives","SOLF0:USTF0",1727768911710,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768911917,9.83,156.6,156.58,24.98735197]
["bitfinex-derivatives","SOLF0:USTF0",1727768912114,0.12502,156.65,156.58,4.75535826]
["bitfinex-derivatives","SOLF0:USTF0",1727768912115,9.83,156.59,156.58,4.75535826]
["bitfinex-derivatives","SOLF0:USTF0",1727768912316,9.83,156.59,156.58,12.62474153]
["bitfinex-derivatives","SOLF0:USTF0",1727768912716,9.83,156.59,156.58,17.38050412]
["bitfinex-derivatives","SOLF0:USTF0",1727768914325,9.83,156.6,156.58,17.38050412]
["bitfinex-derivatives","SOLF0:USTF0",1727768914625,9.83,156.6,156.59,6.03352798]
["bitfinex-derivatives","SOLF0:USTF0",1727768915622,9.83,156.6,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727768915920,9.83,156.6,156.59,6.0333461]
["bitfinex-derivatives","SOLF0:USTF0",1727768918427,9.83,156.6,156.58,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727768918623,1.3578,156.64,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768918927,9.83,156.64,156.59,22.45403344]
["bitfinex-derivatives","SOLF0:USTF0",1727768919121,9.83,156.64,156.6,12.62403344]
["bitfinex-derivatives","SOLF0:USTF0",1727768919320,0.12502,156.65,156.61,6.03327019]
["bitfinex-derivatives","SOLF0:USTF0",1727768919321,9.83,156.63,156.61,6.03327019]
["bitfinex-derivatives","SOLF0:USTF0",1727768919521,9.83,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768919721,9.83,156.63,156.61,10.78730192]
["bitfinex-derivatives","SOLF0:USTF0",1727768919925,9.83,156.63,156.62,6.03237716]
["bitfinex-derivatives","SOLF0:USTF0",1727768921518,9.83,156.63,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727768921721,9.83,156.63,156.62,6.03162399]
["bitfinex-derivatives","SOLF0:USTF0",1727768923925,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768924227,9.83,156.62,156.61,6.03142616]
["bitfinex-derivatives","SOLF0:USTF0",1727768924429,13.0229,156.62,156.61,6.03142616]
["bitfinex-derivatives","SOLF0:USTF0",1727768924627,9.83,156.62,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768924832,9.83,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768925327,9.83,156.59,156.58,13.62074116]
["bitfinex-derivatives","SOLF0:USTF0",1727768925825,9.83,156.59,156.58,25.98191153]
["bitfinex-derivatives","SOLF0:USTF0",1727768926031,9.83,156.59,156.58,34.20273826]
["bitfinex-derivatives","SOLF0:USTF0",1727768926531,9.83,156.59,156.58,33.20273826]
["bitfinex-derivatives","SOLF0:USTF0",1727768928028,9.83,156.59,156.58,33.20283614]
["bitfinex-derivatives","SOLF0:USTF0",1727768928429,9.83,156.59,156.58,34.20283614]
["bitfinex-derivatives","SOLF0:USTF0",1727768929123,9.83,156.59,156.58,26.59590941]
["bitfinex-derivatives","SOLF0:USTF0",1727768933929,13.0235,156.59,156.58,19.00668712]
["bitfinex-derivatives","SOLF0:USTF0",1727768934137,13.0235,156.59,156.58,14.25235791]
["bitfinex-derivatives","SOLF0:USTF0",1727768934333,13.0235,156.59,156.58,8.22074116]
["bitfinex-derivatives","SOLF0:USTF0",1727768935241,13.0235,156.59,156.58,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768935836,13.0235,156.59,156.54,7.6068296]
["bitfinex-derivatives","SOLF0:USTF0",1727768935837,3.1943,156.55,156.54,7.6068296]
["bitfinex-derivatives","SOLF0:USTF0",1727768936038,13.0243,156.55,156.54,17.37493792]
["bitfinex-derivatives","SOLF0:USTF0",1727768936536,13.0243,156.55,156.54,10.7858644]
["bitfinex-derivatives","SOLF0:USTF0",1727768936537,9.83,156.55,156.54,10.7858644]
["bitfinex-derivatives","SOLF0:USTF0",1727768937140,9.83,156.55,156.54,6.03090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768937636,9.83,156.55,156.54,20.56750583]
["bitfinex-derivatives","SOLF0:USTF0",1727768937841,9.83,156.56,156.54,20.56750583]
["bitfinex-derivatives","SOLF0:USTF0",1727768938039,9.83,156.56,156.55,10.78469556]
["bitfinex-derivatives","SOLF0:USTF0",1727768938341,9.83,156.56,156.55,6.03090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768940139,9.83,156.57,156.55,6.03090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768940334,9.83,156.57,156.56,6.03090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768940539,9.83,156.6,156.56,15.86090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768940737,9.83,156.61,156.57,6.03090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768940937,1.36332,156.65,156.58,15.86090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768941135,9.83,156.63,156.59,6.03090763]
["bitfinex-derivatives","SOLF0:USTF0",1727768941335,9.83,156.63,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768941640,9.83,156.63,156.6,6.02745943]
["bitfinex-derivatives","SOLF0:USTF0",1727768941935,9.83,156.63,156.61,6.02745943]
["bitfinex-derivatives","SOLF0:USTF0",1727768942143,9.83,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768942345,9.83,156.63,156.61,6.02714951]
["bitfinex-derivatives","SOLF0:USTF0",1727768942534,9.83,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768942839,13.0227,156.63,156.61,6.0274536]
["bitfinex-derivatives","SOLF0:USTF0",1727768943039,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768943238,13.0227,156.63,156.61,6.02763708]
["bitfinex-derivatives","SOLF0:USTF0",1727768943436,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768943635,13.0227,156.63,156.61,6.02776732]
["bitfinex-derivatives","SOLF0:USTF0",1727768943832,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768944038,13.0227,156.63,156.61,6.02776732]
["bitfinex-derivatives","SOLF0:USTF0",1727768944242,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768944445,13.0227,156.63,156.61,6.02785102]
["bitfinex-derivatives","SOLF0:USTF0",1727768944744,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768944944,13.0227,156.63,156.61,6.02799857]
["bitfinex-derivatives","SOLF0:USTF0",1727768945143,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768945536,13.0227,156.63,156.61,6.02825675]
["bitfinex-derivatives","SOLF0:USTF0",1727768945738,13.0227,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727768945941,13.0227,156.63,156.61,6.02825675]
["bitfinex-derivatives","SOLF0:USTF0",1727768946141,9.83,156.62,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768946345,9.83,156.6,156.59,6.02870316]
["bitfinex-derivatives","SOLF0:USTF0",1727768948240,13.0233,156.6,156.59,6.02870316]
["bitfinex-derivatives","SOLF0:USTF0",1727768948442,13.0233,156.6,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768948745,9.83,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768948945,9.83,156.59,156.58,18.36982721]
["bitfinex-derivatives","SOLF0:USTF0",1727768949747,9.83,156.59,156.58,17.36982721]
["bitfinex-derivatives","SOLF0:USTF0",1727768949951,9.83,156.6,156.58,17.36982721]
["bitfinex-derivatives","SOLF0:USTF0",1727768950146,9.83,156.6,156.59,6.02975954]
["bitfinex-derivatives","SOLF0:USTF0",1727768951843,9.83,156.6,156.57,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727768952048,9.83,156.6,156.59,6.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1727768953552,9.83,156.6,156.59,10.78314661]
["bitfinex-derivatives","SOLF0:USTF0",1727768954747,9.83,156.6,156.59,6.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1727768954950,9.83,156.6,156.59,10.78338398]
["bitfinex-derivatives","SOLF0:USTF0",1727768955152,9.83,156.61,156.59,13.97688398]
["bitfinex-derivatives","SOLF0:USTF0",1727768955452,9.83,156.61,156.6,6.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1727768957059,3.1929,156.62,156.6,6.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1727768957250,9.83,156.61,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768957447,9.83,156.61,156.6,6.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1727768957846,9.83,156.61,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727768958052,9.83,156.61,156.6,6.0306473]
["bitfinex-derivatives","SOLF0:USTF0",1727768958949,13.0231,156.61,156.6,6.0306473]
["bitfinex-derivatives","SOLF0:USTF0",1727768959251,13.0231,156.61,156.6,6.03094165]
["bitfinex-derivatives","SOLF0:USTF0",1727768960851,13.0231,156.61,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727768961257,13.0231,156.61,156.59,6.03110193]
["bitfinex-derivatives","SOLF0:USTF0",1727768961457,13.0231,156.61,156.59,9.22460193]
["bitfinex-derivatives","SOLF0:USTF0",1727768961653,13.0231,156.61,156.6,6.03110193]
["bitfinex-derivatives","SOLF0:USTF0",1727768963663,13.0231,156.61,156.6,7.03110193]
["bitfinex-derivatives","SOLF0:USTF0",1727768964359,13.0231,156.61,156.6,7.03171088]
["bitfinex-derivatives","SOLF0:USTF0",1727768964559,13.0231,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768964760,13.0231,156.61,156.6,7.03164296]
["bitfinex-derivatives","SOLF0:USTF0",1727768964956,13.0231,156.61,156.6,8.03164296]
["bitfinex-derivatives","SOLF0:USTF0",1727768965759,13.0231,156.61,156.6,6.03164296]
["bitfinex-derivatives","SOLF0:USTF0",1727768967959,13.0231,156.61,156.6,6.03193981]
["bitfinex-derivatives","SOLF0:USTF0",1727768968165,13.0231,156.61,156.6,7.03193981]
["bitfinex-derivatives","SOLF0:USTF0",1727768969066,9.83,156.62,156.6,7.03193981]
["bitfinex-derivatives","SOLF0:USTF0",1727768969266,13.023,156.62,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768970562,13.023,156.62,156.6,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727768971163,13.023,156.62,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768973169,13.023,156.62,156.6,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768973572,13.023,156.62,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768973962,9.83,156.62,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768974168,13.0231,156.61,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768974368,13.0231,156.61,156.6,6.64594565]
["bitfinex-derivatives","SOLF0:USTF0",1727768976373,13.0231,156.61,156.6,7.64594565]
["bitfinex-derivatives","SOLF0:USTF0",1727768977874,13.0231,156.61,156.6,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768981967,13.0231,156.61,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768982370,3.1931,156.61,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768982580,13.0231,156.61,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768984072,13.0231,156.61,156.6,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727768988582,13.0231,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727768990170,3.1934,156.6,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727768990374,9.83,156.59,156.58,10.78893868]
["bitfinex-derivatives","SOLF0:USTF0",1727768992779,9.83,156.59,156.57,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727768992984,9.83,156.59,156.58,6.03404644]
["bitfinex-derivatives","SOLF0:USTF0",1727768993184,9.83,156.59,156.58,10.79029651]
["bitfinex-derivatives","SOLF0:USTF0",1727768993382,13.0235,156.59,156.58,17.38252982]
["bitfinex-derivatives","SOLF0:USTF0",1727768993584,13.0235,156.59,156.58,12.62627975]
["bitfinex-derivatives","SOLF0:USTF0",1727768993882,9.83,156.59,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727768994084,9.83,156.57,156.55,24.99565944]
["bitfinex-derivatives","SOLF0:USTF0",1727768994276,9.83,156.57,156.56,17.38459076]
["bitfinex-derivatives","SOLF0:USTF0",1727768995688,13.0239,156.57,156.56,17.38459076]
["bitfinex-derivatives","SOLF0:USTF0",1727768996086,13.0239,156.57,156.56,10.79180343]
["bitfinex-derivatives","SOLF0:USTF0",1727768996990,9.83,156.58,156.56,20.577524]
["bitfinex-derivatives","SOLF0:USTF0",1727768997179,9.83,156.58,156.57,6.03488551]
["bitfinex-derivatives","SOLF0:USTF0",1727768998483,13.0237,156.58,156.57,6.03488551]
["bitfinex-derivatives","SOLF0:USTF0",1727768998877,13.0237,156.58,156.55,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727768999485,13.0237,156.58,156.56,6.03325949]
["bitfinex-derivatives","SOLF0:USTF0",1727768999681,13.0237,156.58,156.57,6.03325949]
["bitfinex-derivatives","SOLF0:USTF0",1727769000183,9.83,156.58,156.57,6.03325949]
["bitfinex-derivatives","SOLF0:USTF0",1727769000384,93.37355117,156.63,156.57,22.45341275]
["bitfinex-derivatives","SOLF0:USTF0",1727769000587,9.83,156.62,156.58,12.62326607]
["bitfinex-derivatives","SOLF0:USTF0",1727769000893,9.83,156.62,156.59,6.03325949]
["bitfinex-derivatives","SOLF0:USTF0",1727769001183,9.83,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769001390,13.0231,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769001591,13.0231,156.61,156.6,7.03205428]
["bitfinex-derivatives","SOLF0:USTF0",1727769002379,13.0231,156.61,156.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769006395,9.83,156.61,156.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769006597,13.0231,156.61,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727769006797,13.0231,156.61,156.59,6.0342222]
["bitfinex-derivatives","SOLF0:USTF0",1727769006995,13.0231,156.61,156.6,6.0342222]
["bitfinex-derivatives","SOLF0:USTF0",1727769007196,9.83,156.61,156.6,6.0342222]
["bitfinex-derivatives","SOLF0:USTF0",1727769007392,9.83,156.61,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727769007596,9.83,156.61,156.6,6.03489285]
["bitfinex-derivatives","SOLF0:USTF0",1727769007997,9.83,156.61,156.59,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727769008192,3.193,156.62,156.6,6.03491479]
["bitfinex-derivatives","SOLF0:USTF0",1727769008193,9.83,156.62,156.6,6.03491479]
["bitfinex-derivatives","SOLF0:USTF0",1727769008402,93.37355117,156.63,156.61,9.22874924]
["bitfinex-derivatives","SOLF0:USTF0",1727769008603,93.37355117,156.63,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727769008994,93.37355117,156.63,156.62,6.03525841]
["bitfinex-derivatives","SOLF0:USTF0",1727769010006,103.20355117,156.63,156.62,6.03525841]
["bitfinex-derivatives","SOLF0:USTF0",1727769010708,103.20355117,156.63,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727769010904,103.20355117,156.63,156.62,6.03463732]
["bitfinex-derivatives","SOLF0:USTF0",1727769012106,103.20355117,156.63,156.62,9.22753732]
["bitfinex-derivatives","SOLF0:USTF0",1727769013904,103.20355117,156.63,156.62,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727769014104,103.20355117,156.63,156.62,9.22709807]
["bitfinex-derivatives","SOLF0:USTF0",1727769015311,93.37355117,156.63,156.62,9.22709807]
["bitfinex-derivatives","SOLF0:USTF0",1727769015519,103.20355117,156.63,156.62,9.22709807]
["bitfinex-derivatives","SOLF0:USTF0",1727769015716,93.37355117,156.63,156.62,9.22709807]
["bitfinex-derivatives","SOLF0:USTF0",1727769015915,9.61496292,156.74,156.62,9.22709807]
["bitfinex-derivatives","SOLF0:USTF0",1727769015916,3.1914,156.7,156.62,34.81945751]
["bitfinex-derivatives","SOLF0:USTF0",1727769016119,9.83,156.69,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769016320,9.83,156.68,156.66,6.03419807]
["bitfinex-derivatives","SOLF0:USTF0",1727769016512,9.83,156.68,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727769016715,9.83,156.68,156.66,6.02946578]
["bitfinex-derivatives","SOLF0:USTF0",1727769017016,9.83,156.68,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727769017819,9.83,156.68,156.66,6.02718193]
["bitfinex-derivatives","SOLF0:USTF0",1727769018015,9.83,156.68,156.65,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727769018215,9.83,156.68,156.66,6.02476561]
["bitfinex-derivatives","SOLF0:USTF0",1727769018415,9.83,156.68,156.66,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727769018910,9.83,156.68,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769018911,1.2484,156.73,156.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769019115,13.0213,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769021826,9.83,156.69,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769025625,9.83,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769026326,13.0214,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769030727,13.0213,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769030927,1.2484,156.73,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769031128,3.31612,156.71,156.68,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769031315,3.31612,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769032119,3.31612,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727769033127,3.31612,156.71,156.68,14.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727769034527,0.12502,156.71,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727769035925,0.12502,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769036127,0.12502,156.71,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727769040436,0.12502,156.71,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727769041129,0.12502,156.71,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727769042520,0.12502,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769042725,9.83,156.69,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769045430,9.83,156.69,156.67,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769046536,9.83,156.69,156.66,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727769046537,9.83,156.69,156.66,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727769047036,13.0216,156.69,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727769049047,13.0217,156.68,156.64,81.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727769049434,13.0217,156.68,156.64,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1727769050236,13.0217,156.68,156.65,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727769050739,13.0217,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769054046,9.83,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769054746,13.0216,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769056346,9.83,156.69,156.65,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727769056543,13.0215,156.69,156.65,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727769057839,13.14612,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769058041,3.31612,156.71,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769059242,3.31612,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727769060449,13.14612,156.71,156.68,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1727769060950,13.14612,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769061146,3.31612,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769063648,9.95502,156.71,156.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769063953,3.1913,156.7,156.67,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769064658,3.1913,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769065356,3.1913,156.7,156.67,13.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727769066256,3.1913,156.7,156.67,14.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727769068156,13.14612,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769068862,3.1912,156.7,156.67,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727769069058,3.1912,156.7,156.67,14.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727769070061,13.0212,156.7,156.67,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727769071565,9.83,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769071766,9.83,156.7,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769072161,13.14612,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769074059,13.14612,156.71,156.68,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769075566,3.31612,156.71,156.68,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769075763,3.31612,156.71,156.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769075764,0.12502,156.71,156.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769075964,0.12502,156.71,156.7,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727769077061,2.487,156.82,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769077266,3.1903,156.75,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727769078163,3.1904,156.74,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727769081466,3.1904,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769081666,3.1904,156.74,156.71,13.021]
["bitfinex-derivatives","SOLF0:USTF0",1727769082168,3.1904,156.74,156.71,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727769085866,13.0204,156.74,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769086074,3.1908,156.73,156.7,6.02365584]
["bitfinex-derivatives","SOLF0:USTF0",1727769086373,13.0208,156.73,156.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769086675,13.0208,156.73,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727769087675,3.1909,156.72,156.7,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727769087968,9.83,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769088176,9.83,156.71,156.68,17.35559247]
["bitfinex-derivatives","SOLF0:USTF0",1727769088369,9.83,156.71,156.69,6.02496695]
["bitfinex-derivatives","SOLF0:USTF0",1727769088574,9.83,156.71,156.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769088779,9.83,156.71,156.68,17.35655442]
["bitfinex-derivatives","SOLF0:USTF0",1727769088969,9.83,156.71,156.69,6.02530375]
["bitfinex-derivatives","SOLF0:USTF0",1727769089177,9.83,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769089378,9.83,156.71,156.69,6.02536222]
["bitfinex-derivatives","SOLF0:USTF0",1727769089567,9.83,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769089873,9.83,156.71,156.69,6.02536222]
["bitfinex-derivatives","SOLF0:USTF0",1727769090068,9.83,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769090276,9.83,156.71,156.69,9.21668835]
["bitfinex-derivatives","SOLF0:USTF0",1727769090469,9.83,156.71,156.7,6.02528835]
["bitfinex-derivatives","SOLF0:USTF0",1727769090669,3.191,156.72,156.7,6.02528835]
["bitfinex-derivatives","SOLF0:USTF0",1727769090865,13.0202,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769091975,13.0203,156.75,156.73,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769092286,3.1903,156.75,156.73,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769092677,3.1903,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769093972,3.1904,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769095385,3.1904,156.74,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727769097478,3.1904,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769097687,3.1904,156.74,156.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769102883,3.1904,156.74,156.73,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769105585,3.1904,156.74,156.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769106488,3.1903,156.75,156.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769106886,0.12502,156.77,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769107194,3.19,156.76,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769107696,0.12502,156.77,156.75,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727769107897,0.12502,156.77,156.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769108194,0.12502,156.77,156.76,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727769108694,0.12502,156.83,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727769108894,0.12502,156.83,156.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769109494,0.12502,156.83,156.79,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727769109697,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769115097,3.31362,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769120605,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769120801,3.1888,156.82,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769121799,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769121800,3.31372,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769122503,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769122697,3.1888,156.82,156.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769128798,3.1892,156.8,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769129503,3.1891,156.81,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769131111,3.1893,156.8,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769133710,9.83,156.82,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769133908,3.1894,156.79,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769134214,0.12502,156.83,156.75,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727769134215,9.83,156.8,156.75,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727769134917,3.1897,156.78,156.75,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727769136306,9.83,156.8,156.75,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727769136502,3.1898,156.77,156.75,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727769137312,3.19,156.76,156.75,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727769137510,9.83,156.77,156.73,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727769137709,9.83,156.77,156.73,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1727769138109,3.1901,156.76,156.73,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1727769138315,1.2694,156.82,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769138508,3.1898,156.78,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769138712,3.1898,156.78,156.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769139315,3.1893,156.8,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769139519,3.1893,156.8,156.73,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727769139520,3.1893,156.8,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769140219,3.1891,156.81,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769140523,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769141119,9.95502,156.83,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769141922,0.12502,156.83,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769142122,3.1892,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769143721,3.1893,156.8,156.77,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727769144626,9.83,156.82,156.77,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727769144923,3.1894,156.79,156.77,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727769145732,3.1894,156.79,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769146718,13.019,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769149726,3.1904,156.75,156.72,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727769150029,9.83,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769150526,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769152232,0.12502,156.83,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769152528,9.95502,156.83,156.78,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769153731,9.95502,156.83,156.78,13.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727769153732,3.1891,156.81,156.78,13.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727769155927,3.1888,156.82,156.79,13.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727769158821,0.12502,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727769158822,3.31372,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727769159025,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769159531,0.12502,156.83,156.81,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727769162034,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769163334,0.12502,156.83,156.81,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727769163534,0.12502,156.83,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727769163837,0.12502,156.83,156.79,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727769164035,13.14372,156.83,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727769164228,13.14372,156.83,156.79,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727769164229,9.95502,156.83,156.79,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727769164429,9.95502,156.83,156.78,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727769165029,3.1889,156.82,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727769165734,3.1889,156.82,156.78,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727769166130,9.95502,156.83,156.78,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727769166339,3.189,156.81,156.78,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727769168134,9.95502,156.83,156.78,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727769168135,3.1892,156.8,156.78,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727769168338,9.95502,156.83,156.78,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727769168835,3.1891,156.81,156.78,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727769170639,3.1894,156.8,156.78,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727769170839,9.83,156.82,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769171745,3.1893,156.8,156.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769172736,3.1895,156.79,156.76,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727769173140,9.83,156.8,156.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769173436,9.83,156.8,156.74,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727769173437,3.1896,156.78,156.75,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727769175237,3.1895,156.79,156.76,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727769180948,9.83,156.79,156.74,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727769181149,9.83,156.79,156.75,22.66047318]
["bitfinex-derivatives","SOLF0:USTF0",1727769181444,9.83,156.76,156.74,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1727769181650,3.1902,156.75,156.72,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769181850,3.1902,156.75,156.73,12.83480953]
["bitfinex-derivatives","SOLF0:USTF0",1727769182151,3.1902,156.75,156.74,6.02103086]
["bitfinex-derivatives","SOLF0:USTF0",1727769182342,9.83,156.76,156.74,6.02103086]
["bitfinex-derivatives","SOLF0:USTF0",1727769182647,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769182847,13.0201,156.76,156.74,6.02049977]
["bitfinex-derivatives","SOLF0:USTF0",1727769183151,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769183351,13.0201,156.76,156.74,6.02003284]
["bitfinex-derivatives","SOLF0:USTF0",1727769183650,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769183843,13.0201,156.76,156.74,6.02046531]
["bitfinex-derivatives","SOLF0:USTF0",1727769184044,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769185247,13.0201,156.76,156.74,6.01968938]
["bitfinex-derivatives","SOLF0:USTF0",1727769185448,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769185751,13.0201,156.76,156.74,6.01944714]
["bitfinex-derivatives","SOLF0:USTF0",1727769185946,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769186146,13.0201,156.76,156.74,6.01952224]
["bitfinex-derivatives","SOLF0:USTF0",1727769186344,13.0201,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727769186541,3.1901,156.76,156.74,6.01933109]
["bitfinex-derivatives","SOLF0:USTF0",1727769186744,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769186938,3.1901,156.76,156.74,6.01903055]
["bitfinex-derivatives","SOLF0:USTF0",1727769187144,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769187346,3.1901,156.76,156.74,6.01881663]
["bitfinex-derivatives","SOLF0:USTF0",1727769187546,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769187747,3.1901,156.76,156.74,6.01891283]
["bitfinex-derivatives","SOLF0:USTF0",1727769188046,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769188246,3.1901,156.76,156.74,6.0190724]
["bitfinex-derivatives","SOLF0:USTF0",1727769188450,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769188942,3.1901,156.76,156.74,6.01913544]
["bitfinex-derivatives","SOLF0:USTF0",1727769189141,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769189342,3.1901,156.76,156.74,6.01913473]
["bitfinex-derivatives","SOLF0:USTF0",1727769189547,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769190250,3.1901,156.76,156.74,6.01895911]
["bitfinex-derivatives","SOLF0:USTF0",1727769190445,3.1901,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769190646,3.1901,156.76,156.74,6.01895471]
["bitfinex-derivatives","SOLF0:USTF0",1727769190854,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769191553,13.0201,156.76,156.74,6.019083]
["bitfinex-derivatives","SOLF0:USTF0",1727769191753,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769192341,13.0201,156.76,156.74,6.01897746]
["bitfinex-derivatives","SOLF0:USTF0",1727769192548,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769192754,13.0201,156.76,156.74,6.01885211]
["bitfinex-derivatives","SOLF0:USTF0",1727769192950,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769193147,13.0201,156.76,156.74,6.0188024]
["bitfinex-derivatives","SOLF0:USTF0",1727769193353,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769194749,13.0201,156.76,156.74,6.01847934]
["bitfinex-derivatives","SOLF0:USTF0",1727769195051,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769195252,13.0201,156.76,156.74,6.01848216]
["bitfinex-derivatives","SOLF0:USTF0",1727769195451,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769196057,13.0201,156.76,156.74,6.0154659]
["bitfinex-derivatives","SOLF0:USTF0",1727769196255,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769196555,13.0201,156.76,156.74,6.01502069]
["bitfinex-derivatives","SOLF0:USTF0",1727769196752,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769196958,13.0201,156.76,156.74,6.01502069]
["bitfinex-derivatives","SOLF0:USTF0",1727769197156,13.0201,156.76,156.73,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727769197353,3.1903,156.75,156.74,6.01497797]
["bitfinex-derivatives","SOLF0:USTF0",1727769197560,3.1903,156.75,156.72,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769197754,3.1903,156.75,156.73,12.8229988]
["bitfinex-derivatives","SOLF0:USTF0",1727769198056,3.1903,156.75,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727769198257,3.1904,156.74,156.73,6.01573347]
["bitfinex-derivatives","SOLF0:USTF0",1727769198454,9.83,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769198652,9.83,156.74,156.72,6.01657569]
["bitfinex-derivatives","SOLF0:USTF0",1727769198855,9.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769199060,13.0206,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769199850,9.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769200055,3.1906,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769202662,9.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769202860,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769203051,3.1908,156.72,156.71,6.13935831]
["bitfinex-derivatives","SOLF0:USTF0",1727769203251,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769206166,9.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769206366,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769207258,13.0205,156.74,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727769207458,9.83,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769208459,13.0203,156.75,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727769209358,13.0203,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769209556,13.0203,156.75,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727769214468,9.83,156.74,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727769214669,13.0205,156.74,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727769220763,3.1905,156.74,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727769220970,9.83,156.73,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727769221971,9.83,156.73,156.71,3.92982]
["bitfinex-derivatives","SOLF0:USTF0",1727769223074,13.0207,156.73,156.71,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769225772,9.83,156.72,156.71,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769225971,13.0208,156.72,156.71,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769226177,3.1908,156.72,156.71,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769226377,13.0208,156.72,156.71,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769231671,9.83,156.72,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727769231978,3.17494089,156.75,156.66,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727769231979,9.83,156.68,156.67,6.00769282]
["bitfinex-derivatives","SOLF0:USTF0",1727769232181,3.1914,156.7,156.67,15.99721187]
["bitfinex-derivatives","SOLF0:USTF0",1727769232481,9.83,156.7,156.68,6.00769282]
["bitfinex-derivatives","SOLF0:USTF0",1727769232673,9.83,156.7,156.65,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727769232874,9.83,156.7,156.66,17.54240779]
["bitfinex-derivatives","SOLF0:USTF0",1727769233172,9.83,156.7,156.67,12.80687076]
["bitfinex-derivatives","SOLF0:USTF0",1727769233373,9.83,156.7,156.65,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727769233572,9.83,156.7,156.66,17.5447135]
["bitfinex-derivatives","SOLF0:USTF0",1727769233782,9.83,156.7,156.67,6.00861552]
["bitfinex-derivatives","SOLF0:USTF0",1727769233981,9.83,156.69,156.65,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727769234169,9.83,156.69,156.66,20.73682016]
["bitfinex-derivatives","SOLF0:USTF0",1727769234373,9.83,156.69,156.66,7.92821078]
["bitfinex-derivatives","SOLF0:USTF0",1727769234580,9.83,156.69,156.67,6.00859627]
["bitfinex-derivatives","SOLF0:USTF0",1727769234775,9.83,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769234984,9.83,156.68,156.66,12.80858653]
["bitfinex-derivatives","SOLF0:USTF0",1727769235175,9.83,156.68,156.67,6.00860573]
["bitfinex-derivatives","SOLF0:USTF0",1727769235877,1.2258,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769236178,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769236387,9.83,156.66,156.65,12.93759464]
["bitfinex-derivatives","SOLF0:USTF0",1727769236685,9.83,156.66,156.65,6.13553281]
["bitfinex-derivatives","SOLF0:USTF0",1727769237184,9.83,156.66,156.65,12.93786879]
["bitfinex-derivatives","SOLF0:USTF0",1727769237377,9.83,156.66,156.65,6.13553281]
["bitfinex-derivatives","SOLF0:USTF0",1727769237574,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769237782,9.83,156.66,156.65,6.13539809]
["bitfinex-derivatives","SOLF0:USTF0",1727769237982,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769238175,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769240680,3.191,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769240870,1.2258,156.73,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769241072,9.83,156.7,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769241476,9.83,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769244290,9.83,156.7,156.68,6.0033428]
["bitfinex-derivatives","SOLF0:USTF0",1727769244483,13.0213,156.7,156.66,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1727769244681,13.0213,156.7,156.67,12.79697741]
["bitfinex-derivatives","SOLF0:USTF0",1727769244883,13.0213,156.7,156.66,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1727769245084,13.0213,156.7,156.67,12.79744167]
["bitfinex-derivatives","SOLF0:USTF0",1727769245284,13.0213,156.7,156.66,13.022]
["bitfinex-derivatives","SOLF0:USTF0",1727769245476,13.0213,156.7,156.67,12.7981356]
["bitfinex-derivatives","SOLF0:USTF0",1727769245674,13.0213,156.7,156.68,6.00356341]
["bitfinex-derivatives","SOLF0:USTF0",1727769245879,9.83,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769246082,9.83,156.71,156.66,12.951561]
["bitfinex-derivatives","SOLF0:USTF0",1727769246279,9.83,156.71,156.67,6.00375334]
["bitfinex-derivatives","SOLF0:USTF0",1727769246480,9.83,156.71,156.67,17.53056626]
["bitfinex-derivatives","SOLF0:USTF0",1727769246779,9.83,156.71,156.68,6.00394405]
["bitfinex-derivatives","SOLF0:USTF0",1727769246987,9.83,156.71,156.66,12.951561]
["bitfinex-derivatives","SOLF0:USTF0",1727769247287,9.83,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769248283,9.83,156.71,156.69,6.00624913]
["bitfinex-derivatives","SOLF0:USTF0",1727769248485,9.83,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769248784,9.83,156.71,156.69,6.0074858]
["bitfinex-derivatives","SOLF0:USTF0",1727769248991,9.83,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769249289,9.83,156.71,156.69,6.00852933]
["bitfinex-derivatives","SOLF0:USTF0",1727769249587,9.83,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769250087,9.83,156.71,156.69,6.00888719]
["bitfinex-derivatives","SOLF0:USTF0",1727769250283,9.83,156.71,156.68,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769250284,9.83,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769250488,93.30636864,156.74,156.66,6.01038562]
["bitfinex-derivatives","SOLF0:USTF0",1727769250489,9.83,156.69,156.66,6.01038562]
["bitfinex-derivatives","SOLF0:USTF0",1727769250680,9.83,156.69,156.67,6.01038562]
["bitfinex-derivatives","SOLF0:USTF0",1727769250877,13.0218,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769251076,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769251280,9.83,156.66,156.65,17.67978207]
["bitfinex-derivatives","SOLF0:USTF0",1727769251687,9.83,156.66,156.65,12.94076537]
["bitfinex-derivatives","SOLF0:USTF0",1727769252086,13.0221,156.66,156.65,12.94076537]
["bitfinex-derivatives","SOLF0:USTF0",1727769252392,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769253888,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769254888,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769260095,93.30636864,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769260298,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769260497,93.30636864,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769260790,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769261596,9.83,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769261801,9.83,156.67,156.65,3.31712]
["bitfinex-derivatives","SOLF0:USTF0",1727769262704,9.83,156.69,156.65,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727769262901,9.83,156.7,156.66,15.83193375]
["bitfinex-derivatives","SOLF0:USTF0",1727769263106,9.83,156.7,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769263411,9.83,156.7,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727769264207,13.0217,156.68,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769264706,9.83,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769264903,9.83,156.67,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769265403,13.0219,156.67,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769266601,93.30636864,156.74,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769266811,9.83,156.66,156.65,3.93112]
["bitfinex-derivatives","SOLF0:USTF0",1727769267106,9.83,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769274708,9.83,156.67,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769276911,13.0219,156.67,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769278908,13.0219,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769281419,9.83,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769282519,3.1917,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769282719,13.0217,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769284521,93.30636864,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769284522,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769285711,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769286822,3.1921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769287017,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769287918,3.192,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769288121,13.022,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769290723,9.83,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769290922,9.83,156.66,156.65,6.13046785]
["bitfinex-derivatives","SOLF0:USTF0",1727769293124,13.0221,156.66,156.65,6.13046785]
["bitfinex-derivatives","SOLF0:USTF0",1727769295126,13.0221,156.66,156.65,6.1335916]
["bitfinex-derivatives","SOLF0:USTF0",1727769298331,13.0221,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769298734,13.0221,156.66,156.65,6.13396886]
["bitfinex-derivatives","SOLF0:USTF0",1727769300329,13.0219,156.67,156.65,6.13396886]
["bitfinex-derivatives","SOLF0:USTF0",1727769300528,93.30636864,156.74,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769300726,93.30636864,156.74,156.67,12.81128379]
["bitfinex-derivatives","SOLF0:USTF0",1727769300727,9.83,156.7,156.67,12.81128379]
["bitfinex-derivatives","SOLF0:USTF0",1727769300928,9.83,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727769301424,13.0212,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769301619,13.0212,156.71,156.68,9.20259522]
["bitfinex-derivatives","SOLF0:USTF0",1727769301827,13.0212,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769303032,13.0212,156.71,156.69,6.00980236]
["bitfinex-derivatives","SOLF0:USTF0",1727769303232,13.0212,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727769303428,3.1912,156.7,156.69,6.00892207]
["bitfinex-derivatives","SOLF0:USTF0",1727769303626,3.1912,156.7,156.67,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727769303932,9.83,156.69,156.68,6.00909916]
["bitfinex-derivatives","SOLF0:USTF0",1727769304133,9.83,156.69,156.68,12.80963042]
["bitfinex-derivatives","SOLF0:USTF0",1727769305038,9.83,156.69,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769305333,93.30636864,156.74,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769305334,9.83,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769305634,9.83,156.66,156.65,18.29106221]
["bitfinex-derivatives","SOLF0:USTF0",1727769306135,9.83,156.66,156.65,13.55287954]
["bitfinex-derivatives","SOLF0:USTF0",1727769313230,9.83,156.66,156.65,18.29120934]
["bitfinex-derivatives","SOLF0:USTF0",1727769313435,9.83,156.66,156.65,13.55287954]
["bitfinex-derivatives","SOLF0:USTF0",1727769313836,9.83,156.66,156.65,18.29134526]
["bitfinex-derivatives","SOLF0:USTF0",1727769314741,3.1916,156.67,156.65,18.29134526]
["bitfinex-derivatives","SOLF0:USTF0",1727769315041,3.1916,156.67,156.66,6.01116296]
["bitfinex-derivatives","SOLF0:USTF0",1727769316348,3.1916,156.67,156.66,12.81661886]
["bitfinex-derivatives","SOLF0:USTF0",1727769316841,3.1916,156.67,156.66,6.01116296]
["bitfinex-derivatives","SOLF0:USTF0",1727769317242,3.1916,156.67,156.66,12.81804183]
["bitfinex-derivatives","SOLF0:USTF0",1727769317440,3.1916,156.67,156.66,6.80687887]
["bitfinex-derivatives","SOLF0:USTF0",1727769317643,3.1916,156.67,156.66,12.82345262]
["bitfinex-derivatives","SOLF0:USTF0",1727769319443,13.0216,156.67,156.66,12.82345262]
["bitfinex-derivatives","SOLF0:USTF0",1727769320239,13.0216,156.67,156.66,6.80687887]
["bitfinex-derivatives","SOLF0:USTF0",1727769320443,13.0216,156.67,156.66,12.82763627]
["bitfinex-derivatives","SOLF0:USTF0",1727769320444,9.83,156.67,156.66,12.82763627]
["bitfinex-derivatives","SOLF0:USTF0",1727769320843,9.83,156.67,156.66,23.72761502]
["bitfinex-derivatives","SOLF0:USTF0",1727769321246,9.83,156.67,156.66,28.47241586]
["bitfinex-derivatives","SOLF0:USTF0",1727769322340,13.0215,156.67,156.66,28.47241586]
["bitfinex-derivatives","SOLF0:USTF0",1727769323644,13.0215,156.67,156.66,28.47032613]
["bitfinex-derivatives","SOLF0:USTF0",1727769324750,93.30636864,156.74,156.66,28.47032613]
["bitfinex-derivatives","SOLF0:USTF0",1727769324950,9.83,156.71,156.67,36.05097367]
["bitfinex-derivatives","SOLF0:USTF0",1727769325147,93.30636864,156.74,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727769325148,9.83,156.72,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727769325349,93.30636864,156.74,156.7,15.84503677]
["bitfinex-derivatives","SOLF0:USTF0",1727769325350,3.1904,156.73,156.7,15.84503677]
["bitfinex-derivatives","SOLF0:USTF0",1727769325541,3.1904,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769325749,103.13636864,156.74,156.71,6.01414865]
["bitfinex-derivatives","SOLF0:USTF0",1727769326050,103.13636864,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769326051,3.1903,156.73,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769326247,13.0203,156.73,156.71,12.81896646]
["bitfinex-derivatives","SOLF0:USTF0",1727769326451,13.0203,156.73,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769326660,13.0203,156.73,156.69,26.89295234]
["bitfinex-derivatives","SOLF0:USTF0",1727769326853,13.0203,156.73,156.7,17.55444839]
["bitfinex-derivatives","SOLF0:USTF0",1727769327047,3.1903,156.73,156.71,6.01187803]
["bitfinex-derivatives","SOLF0:USTF0",1727769327247,3.1903,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727769327549,3.1903,156.73,156.7,17.55029021]
["bitfinex-derivatives","SOLF0:USTF0",1727769327750,3.1903,156.73,156.71,6.01050824]
["bitfinex-derivatives","SOLF0:USTF0",1727769327958,3.1903,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727769328149,3.1903,156.73,156.7,12.81287026]
["bitfinex-derivatives","SOLF0:USTF0",1727769328454,3.1903,156.73,156.71,6.01063882]
["bitfinex-derivatives","SOLF0:USTF0",1727769328652,3.1903,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727769328853,3.1903,156.73,156.7,12.80860758]
["bitfinex-derivatives","SOLF0:USTF0",1727769329046,3.1903,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727769329248,3.1903,156.73,156.7,6.799888]
["bitfinex-derivatives","SOLF0:USTF0",1727769329444,3.1903,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727769329748,3.1903,156.73,156.7,12.80632067]
["bitfinex-derivatives","SOLF0:USTF0",1727769329950,3.1903,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727769330254,3.1903,156.73,156.7,25.82732935]
["bitfinex-derivatives","SOLF0:USTF0",1727769330455,3.1903,156.73,156.7,13.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727769330752,103.13636864,156.74,156.7,13.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727769330753,103.13636864,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769330949,96.49646864,156.74,156.71,19.02677548]
["bitfinex-derivatives","SOLF0:USTF0",1727769331155,96.49646864,156.74,156.72,6.00607548]
["bitfinex-derivatives","SOLF0:USTF0",1727769331359,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769331554,96.49646864,156.74,156.72,6.0028861]
["bitfinex-derivatives","SOLF0:USTF0",1727769331762,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769332065,96.49646864,156.74,156.72,6.00286125]
["bitfinex-derivatives","SOLF0:USTF0",1727769332247,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769332447,96.49646864,156.74,156.72,6.00103301]
["bitfinex-derivatives","SOLF0:USTF0",1727769332643,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769332846,96.49646864,156.74,156.72,6.00097298]
["bitfinex-derivatives","SOLF0:USTF0",1727769333048,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769333360,96.49646864,156.74,156.72,6.00097298]
["bitfinex-derivatives","SOLF0:USTF0",1727769333553,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769333954,96.49646864,156.74,156.72,5.9992486]
["bitfinex-derivatives","SOLF0:USTF0",1727769334154,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769334555,96.49646864,156.74,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769336162,96.49646864,156.74,156.71,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727769337357,3.1899,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769339257,2.6449,156.82,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769339258,3.1898,156.76,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769339459,9.83,156.79,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769339957,3.31462,156.77,156.74,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727769340160,0.12502,156.77,156.73,13.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1727769340563,3.1898,156.76,156.73,16.2266226]
["bitfinex-derivatives","SOLF0:USTF0",1727769340961,9.83,156.76,156.71,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727769341163,3.1902,156.74,156.71,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727769341665,3.19,156.75,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727769342057,3.19,156.75,156.72,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727769347369,3.19,156.75,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769348960,9.95502,156.77,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769349164,3.1902,156.74,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769349464,3.1902,156.74,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769351467,9.95502,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769351468,0.12502,156.77,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769351668,0.12502,156.77,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769351669,3.1897,156.76,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769353771,3.1897,156.76,156.74,13.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727769355072,3.1897,156.76,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769359078,0.12502,156.77,156.71,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727769359375,3.1901,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769362065,3.1901,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727769362275,3.1901,156.75,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769375783,3.1901,156.75,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769376378,3.1898,156.76,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769380388,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769380889,9.95502,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769381096,3.1898,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769383392,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769385291,3.1899,156.75,156.72,13.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727769386800,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769387194,3.1899,156.75,156.74,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769390395,13.0199,156.75,156.74,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769396102,13.0199,156.75,156.74,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769397592,3.1899,156.75,156.74,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769397897,3.1899,156.75,156.74,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769402302,3.1899,156.75,156.74,7.62222577]
["bitfinex-derivatives","SOLF0:USTF0",1727769402501,3.1899,156.75,156.74,7.00832577]
["bitfinex-derivatives","SOLF0:USTF0",1727769403005,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769403807,3.1899,156.75,156.74,7.00843214]
["bitfinex-derivatives","SOLF0:USTF0",1727769405397,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769406510,3.1901,156.74,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769406807,3.1901,156.74,156.73,22.63536298]
["bitfinex-derivatives","SOLF0:USTF0",1727769407904,3.1901,156.74,156.73,23.63536298]
["bitfinex-derivatives","SOLF0:USTF0",1727769410314,3.1901,156.74,156.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769410514,3.1901,156.74,156.73,17.62822969]
["bitfinex-derivatives","SOLF0:USTF0",1727769410709,3.1901,156.74,156.73,7.79822969]
["bitfinex-derivatives","SOLF0:USTF0",1727769410910,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769411112,3.1901,156.74,156.73,13.80560487]
["bitfinex-derivatives","SOLF0:USTF0",1727769413718,3.1901,156.74,156.73,7.00726032]
["bitfinex-derivatives","SOLF0:USTF0",1727769413918,3.1901,156.74,156.73,13.8053359]
["bitfinex-derivatives","SOLF0:USTF0",1727769416624,3.1901,156.74,156.73,12.8053359]
["bitfinex-derivatives","SOLF0:USTF0",1727769417513,0.12502,156.77,156.73,22.6353359]
["bitfinex-derivatives","SOLF0:USTF0",1727769417726,0.12502,156.77,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769418116,3.31452,156.77,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769419424,3.31452,156.77,156.74,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727769419622,3.1897,156.76,156.75,6.00700377]
["bitfinex-derivatives","SOLF0:USTF0",1727769420223,3.1897,156.76,156.74,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727769420420,3.1897,156.76,156.75,6.00700671]
["bitfinex-derivatives","SOLF0:USTF0",1727769422523,3.1897,156.76,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769423423,3.1899,156.75,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769423625,3.1899,156.75,156.74,14.80378299]
["bitfinex-derivatives","SOLF0:USTF0",1727769424718,9.95502,156.77,156.74,14.80378299]
["bitfinex-derivatives","SOLF0:USTF0",1727769425023,3.1898,156.76,156.74,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769425423,3.1898,156.76,156.75,6.00738612]
["bitfinex-derivatives","SOLF0:USTF0",1727769425824,3.1898,156.76,156.74,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769426023,3.1898,156.76,156.75,6.00767523]
["bitfinex-derivatives","SOLF0:USTF0",1727769427628,3.31462,156.77,156.75,6.00767523]
["bitfinex-derivatives","SOLF0:USTF0",1727769427923,3.31462,156.77,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769428713,3.1897,156.76,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769428917,3.1897,156.76,156.75,15.83895195]
["bitfinex-derivatives","SOLF0:USTF0",1727769429418,3.1897,156.76,156.75,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769429618,3.1897,156.76,156.75,15.8389531]
["bitfinex-derivatives","SOLF0:USTF0",1727769430328,0.12502,156.77,156.75,15.8389531]
["bitfinex-derivatives","SOLF0:USTF0",1727769430532,0.12502,156.77,156.76,6.0089531]
["bitfinex-derivatives","SOLF0:USTF0",1727769430717,0.12502,156.77,156.76,15.8389531]
["bitfinex-derivatives","SOLF0:USTF0",1727769431029,0.12502,156.77,156.76,22.63640272]
["bitfinex-derivatives","SOLF0:USTF0",1727769431327,0.12502,156.77,156.76,12.80640272]
["bitfinex-derivatives","SOLF0:USTF0",1727769432631,0.12502,156.77,156.75,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727769432833,0.12502,156.77,156.76,12.80111216]
["bitfinex-derivatives","SOLF0:USTF0",1727769434828,3.31452,156.77,156.76,12.80111216]
["bitfinex-derivatives","SOLF0:USTF0",1727769435515,3.31452,156.77,156.76,6.00518297]
["bitfinex-derivatives","SOLF0:USTF0",1727769436018,3.31452,156.77,156.75,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727769436222,3.31452,156.77,156.76,6.0046198]
["bitfinex-derivatives","SOLF0:USTF0",1727769436425,3.31452,156.77,156.75,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727769436621,3.31452,156.77,156.76,6.00431106]
["bitfinex-derivatives","SOLF0:USTF0",1727769439331,3.31452,156.77,156.75,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727769439531,3.31452,156.77,156.76,6.00331883]
["bitfinex-derivatives","SOLF0:USTF0",1727769439828,3.31452,156.77,156.75,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727769440123,3.31452,156.77,156.76,6.00321416]
["bitfinex-derivatives","SOLF0:USTF0",1727769440631,3.1897,156.76,156.74,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727769440828,3.1897,156.76,156.75,6.00348921]
["bitfinex-derivatives","SOLF0:USTF0",1727769441024,3.1897,156.76,156.75,12.79717446]
["bitfinex-derivatives","SOLF0:USTF0",1727769442721,3.1897,156.76,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769442925,3.1897,156.76,156.75,6.00284667]
["bitfinex-derivatives","SOLF0:USTF0",1727769445140,3.1897,156.76,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769445824,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769446231,3.1899,156.75,156.74,7.00442483]
["bitfinex-derivatives","SOLF0:USTF0",1727769446531,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769447729,3.1899,156.75,156.72,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727769448033,3.1901,156.74,156.73,12.79874202]
["bitfinex-derivatives","SOLF0:USTF0",1727769448933,3.19,156.75,156.73,13.79874202]
["bitfinex-derivatives","SOLF0:USTF0",1727769449135,3.19,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769449735,3.19,156.75,156.74,6.00338509]
["bitfinex-derivatives","SOLF0:USTF0",1727769450538,3.19,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769452234,3.19,156.75,156.74,6.00488999]
["bitfinex-derivatives","SOLF0:USTF0",1727769453232,3.19,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769453638,3.19,156.75,156.74,6.00596196]
["bitfinex-derivatives","SOLF0:USTF0",1727769456543,3.19,156.75,156.74,15.83596196]
["bitfinex-derivatives","SOLF0:USTF0",1727769456943,3.19,156.75,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769457145,3.19,156.75,156.74,15.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1727769460041,9.95502,156.77,156.74,16.8379466]
["bitfinex-derivatives","SOLF0:USTF0",1727769460344,3.1898,156.76,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769464548,9.95502,156.77,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769464741,3.1897,156.76,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769465439,3.1897,156.76,156.74,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769465945,3.1897,156.76,156.74,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769466550,9.95502,156.77,156.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769466742,3.1897,156.76,156.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769467342,3.1899,156.75,156.74,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769467536,3.1899,156.75,156.74,26.6424282]
["bitfinex-derivatives","SOLF0:USTF0",1727769468140,3.1899,156.75,156.74,22.6424282]
["bitfinex-derivatives","SOLF0:USTF0",1727769469041,3.1899,156.75,156.74,23.6424282]
["bitfinex-derivatives","SOLF0:USTF0",1727769471053,3.1899,156.75,156.74,17.63196345]
["bitfinex-derivatives","SOLF0:USTF0",1727769471354,3.1899,156.75,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769471553,3.1899,156.75,156.74,23.64763571]
["bitfinex-derivatives","SOLF0:USTF0",1727769474553,3.1899,156.75,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769474850,3.1899,156.75,156.74,23.64748645]
["bitfinex-derivatives","SOLF0:USTF0",1727769475046,3.1899,156.75,156.74,28.3869316]
["bitfinex-derivatives","SOLF0:USTF0",1727769475245,3.1899,156.75,156.74,23.64748645]
["bitfinex-derivatives","SOLF0:USTF0",1727769476351,3.1899,156.75,156.74,28.38746304]
["bitfinex-derivatives","SOLF0:USTF0",1727769476545,3.1899,156.75,156.74,23.64748645]
["bitfinex-derivatives","SOLF0:USTF0",1727769477554,3.1899,156.75,156.74,27.38765927]
["bitfinex-derivatives","SOLF0:USTF0",1727769478253,3.1899,156.75,156.74,21.37579242]
["bitfinex-derivatives","SOLF0:USTF0",1727769478552,3.1899,156.75,156.74,22.64931493]
["bitfinex-derivatives","SOLF0:USTF0",1727769478757,3.1899,156.75,156.74,27.3894704]
["bitfinex-derivatives","SOLF0:USTF0",1727769479555,3.1899,156.75,156.74,28.3894704]
["bitfinex-derivatives","SOLF0:USTF0",1727769480954,3.1899,156.75,156.74,15.57015547]
["bitfinex-derivatives","SOLF0:USTF0",1727769481150,3.1899,156.75,156.74,28.39080764]
["bitfinex-derivatives","SOLF0:USTF0",1727769481549,3.1899,156.75,156.74,21.58448032]
["bitfinex-derivatives","SOLF0:USTF0",1727769481747,3.1899,156.75,156.74,23.65085871]
["bitfinex-derivatives","SOLF0:USTF0",1727769481949,3.1899,156.75,156.74,28.39165115]
["bitfinex-derivatives","SOLF0:USTF0",1727769482354,3.1899,156.75,156.74,33.13254513]
["bitfinex-derivatives","SOLF0:USTF0",1727769484161,3.1899,156.75,156.74,28.39165115]
["bitfinex-derivatives","SOLF0:USTF0",1727769484354,3.1899,156.75,156.74,33.13249891]
["bitfinex-derivatives","SOLF0:USTF0",1727769487372,3.1899,156.75,156.74,22.3773263]
["bitfinex-derivatives","SOLF0:USTF0",1727769487571,3.1899,156.75,156.74,33.13392366]
["bitfinex-derivatives","SOLF0:USTF0",1727769490077,3.1899,156.75,156.74,32.13392366]
["bitfinex-derivatives","SOLF0:USTF0",1727769490777,3.1899,156.75,156.74,21.37815304]
["bitfinex-derivatives","SOLF0:USTF0",1727769490969,3.1899,156.75,156.74,27.39339019]
["bitfinex-derivatives","SOLF0:USTF0",1727769491178,3.1899,156.75,156.74,27.39339018]
["bitfinex-derivatives","SOLF0:USTF0",1727769491380,3.1899,156.75,156.74,33.13475785]
["bitfinex-derivatives","SOLF0:USTF0",1727769491877,3.1899,156.75,156.74,28.39396541]
["bitfinex-derivatives","SOLF0:USTF0",1727769493981,3.1899,156.75,156.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769494277,3.1899,156.75,156.74,23.65282198]
["bitfinex-derivatives","SOLF0:USTF0",1727769494483,3.1899,156.75,156.74,28.3942742]
["bitfinex-derivatives","SOLF0:USTF0",1727769497175,3.1899,156.75,156.74,23.65282198]
["bitfinex-derivatives","SOLF0:USTF0",1727769497381,3.1899,156.75,156.74,28.39432487]
["bitfinex-derivatives","SOLF0:USTF0",1727769500383,3.1899,156.75,156.74,15.57150289]
["bitfinex-derivatives","SOLF0:USTF0",1727769500589,3.1899,156.75,156.74,23.65383106]
["bitfinex-derivatives","SOLF0:USTF0",1727769501084,3.1899,156.75,156.74,28.39555843]
["bitfinex-derivatives","SOLF0:USTF0",1727769501486,3.1899,156.75,156.74,28.39548644]
["bitfinex-derivatives","SOLF0:USTF0",1727769501989,3.1899,156.75,156.74,27.39548644]
["bitfinex-derivatives","SOLF0:USTF0",1727769503389,3.1899,156.75,156.74,28.39548644]
["bitfinex-derivatives","SOLF0:USTF0",1727769503779,3.1899,156.75,156.74,15.57175488]
["bitfinex-derivatives","SOLF0:USTF0",1727769503979,3.1899,156.75,156.74,17.63819338]
["bitfinex-derivatives","SOLF0:USTF0",1727769504186,3.1899,156.75,156.74,28.39611096]
["bitfinex-derivatives","SOLF0:USTF0",1727769504794,3.1899,156.75,156.74,29.01001096]
["bitfinex-derivatives","SOLF0:USTF0",1727769506894,3.1899,156.75,156.74,33.8890656]
["bitfinex-derivatives","SOLF0:USTF0",1727769507089,3.1899,156.75,156.74,39.90608007]
["bitfinex-derivatives","SOLF0:USTF0",1727769510187,3.1899,156.75,156.74,22.20286252]
["bitfinex-derivatives","SOLF0:USTF0",1727769510385,3.1899,156.75,156.74,29.01207509]
["bitfinex-derivatives","SOLF0:USTF0",1727769510699,3.1899,156.75,156.74,39.90759436]
["bitfinex-derivatives","SOLF0:USTF0",1727769511395,3.1899,156.75,156.74,30.07759436]
["bitfinex-derivatives","SOLF0:USTF0",1727769512282,3.1899,156.75,156.74,29.07759436]
["bitfinex-derivatives","SOLF0:USTF0",1727769513294,3.1899,156.75,156.74,30.07759436]
["bitfinex-derivatives","SOLF0:USTF0",1727769513491,3.1899,156.75,156.74,7.63150823]
["bitfinex-derivatives","SOLF0:USTF0",1727769513693,3.1899,156.75,156.74,18.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1727769514088,13.0199,156.75,156.74,30.08087172]
["bitfinex-derivatives","SOLF0:USTF0",1727769514293,13.0199,156.75,156.74,19.18479554]
["bitfinex-derivatives","SOLF0:USTF0",1727769514489,13.0199,156.75,156.74,7.63150823]
["bitfinex-derivatives","SOLF0:USTF0",1727769516497,13.0199,156.75,156.74,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769517897,3.1899,156.75,156.74,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769518297,3.1899,156.75,156.74,14.43770272]
["bitfinex-derivatives","SOLF0:USTF0",1727769520105,3.1899,156.75,156.74,8.42122105]
["bitfinex-derivatives","SOLF0:USTF0",1727769520300,3.1899,156.75,156.74,13.82242303]
["bitfinex-derivatives","SOLF0:USTF0",1727769520996,3.1899,156.75,156.74,20.62931428]
["bitfinex-derivatives","SOLF0:USTF0",1727769521507,3.1899,156.75,156.74,13.82199323]
["bitfinex-derivatives","SOLF0:USTF0",1727769522907,3.1899,156.75,156.74,7.01510198]
["bitfinex-derivatives","SOLF0:USTF0",1727769523603,3.1899,156.75,156.74,6.01510198]
["bitfinex-derivatives","SOLF0:USTF0",1727769524399,3.1899,156.75,156.74,12.82161136]
["bitfinex-derivatives","SOLF0:USTF0",1727769525106,3.1899,156.75,156.74,13.82161136]
["bitfinex-derivatives","SOLF0:USTF0",1727769526806,3.1899,156.75,156.74,7.01510198]
["bitfinex-derivatives","SOLF0:USTF0",1727769527008,3.1899,156.75,156.74,13.82069326]
["bitfinex-derivatives","SOLF0:USTF0",1727769528300,3.1899,156.75,156.74,7.01510198]
["bitfinex-derivatives","SOLF0:USTF0",1727769530206,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769530509,3.1899,156.75,156.74,7.01227498]
["bitfinex-derivatives","SOLF0:USTF0",1727769533518,3.1899,156.75,156.74,6.01227498]
["bitfinex-derivatives","SOLF0:USTF0",1727769534310,3.1899,156.75,156.74,7.01227498]
["bitfinex-derivatives","SOLF0:USTF0",1727769535515,3.1899,156.75,156.74,23.64573736]
["bitfinex-derivatives","SOLF0:USTF0",1727769535714,3.1899,156.75,156.74,28.38371661]
["bitfinex-derivatives","SOLF0:USTF0",1727769536116,3.1899,156.75,156.74,39.26693745]
["bitfinex-derivatives","SOLF0:USTF0",1727769536806,3.1899,156.75,156.74,33.25466247]
["bitfinex-derivatives","SOLF0:USTF0",1727769537012,3.1899,156.75,156.74,39.26473913]
["bitfinex-derivatives","SOLF0:USTF0",1727769537510,3.31462,156.77,156.74,42.45463913]
["bitfinex-derivatives","SOLF0:USTF0",1727769537716,3.31462,156.77,156.75,22.64353904]
["bitfinex-derivatives","SOLF0:USTF0",1727769537918,3.31462,156.77,156.76,6.01007666]
["bitfinex-derivatives","SOLF0:USTF0",1727769539021,0.12502,156.77,156.76,6.01007666]
["bitfinex-derivatives","SOLF0:USTF0",1727769539223,0.12502,156.77,156.76,15.84007666]
["bitfinex-derivatives","SOLF0:USTF0",1727769539818,0.12502,156.77,156.76,41.44062131]
["bitfinex-derivatives","SOLF0:USTF0",1727769540015,1e-08,156.77,156.76,49.01511167]
["bitfinex-derivatives","SOLF0:USTF0",1727769540723,1e-08,156.77,156.76,30.69549394]
["bitfinex-derivatives","SOLF0:USTF0",1727769541115,1e-08,156.77,156.76,49.000031]
["bitfinex-derivatives","SOLF0:USTF0",1727769541514,9.95502,156.83,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727769541711,9.95502,156.83,156.79,38.23992052]
["bitfinex-derivatives","SOLF0:USTF0",1727769541919,9.95502,156.83,156.8,28.40992052]
["bitfinex-derivatives","SOLF0:USTF0",1727769542119,9.95502,156.83,156.81,12.80100231]
["bitfinex-derivatives","SOLF0:USTF0",1727769542319,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769542519,9.95502,156.83,156.8,5.99520367]
["bitfinex-derivatives","SOLF0:USTF0",1727769542715,9.95502,156.83,156.8,6.98795833]
["bitfinex-derivatives","SOLF0:USTF0",1727769542920,9.95502,156.83,156.81,6.98795833]
["bitfinex-derivatives","SOLF0:USTF0",1727769543122,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769543319,9.95502,156.83,156.8,12.98301715]
["bitfinex-derivatives","SOLF0:USTF0",1727769543525,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769543725,9.95502,156.83,156.8,12.97775297]
["bitfinex-derivatives","SOLF0:USTF0",1727769543926,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769544130,9.95502,156.83,156.8,12.97759079]
["bitfinex-derivatives","SOLF0:USTF0",1727769544320,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769544525,9.95502,156.83,156.8,12.97277931]
["bitfinex-derivatives","SOLF0:USTF0",1727769544727,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769544927,9.95502,156.83,156.8,12.97288158]
["bitfinex-derivatives","SOLF0:USTF0",1727769545122,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769545330,9.95502,156.83,156.8,6.98230114]
["bitfinex-derivatives","SOLF0:USTF0",1727769545632,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769546128,9.95502,156.83,156.8,6.9801179]
["bitfinex-derivatives","SOLF0:USTF0",1727769546331,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769546630,9.95502,156.83,156.8,6.9775133]
["bitfinex-derivatives","SOLF0:USTF0",1727769546830,9.95502,156.83,156.79,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769547033,9.95502,156.83,156.8,10.16621329]
["bitfinex-derivatives","SOLF0:USTF0",1727769547333,9.95502,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727769548632,0.12502,156.83,156.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727769549334,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727769562734,0.12502,156.83,156.82,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727769565832,0.12502,156.83,156.82,14.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727769575141,0.12502,156.83,156.82,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727769576242,0.12502,156.83,156.82,14.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727769583153,0.12502,156.83,156.82,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727769584853,0.12502,156.83,156.82,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727769586751,0.12502,156.83,156.82,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727769595351,0.12502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727769595556,0.12502,156.89,156.86,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727769600487,0.12502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727769600674,0.12502,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727769600890,0.12502,156.89,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769601567,0.12502,156.89,156.83,5.95462417]
["bitfinex-derivatives","SOLF0:USTF0",1727769601760,0.12502,156.89,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769602059,0.12502,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727769603362,0.12502,156.89,156.83,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727769603864,0.12502,156.89,156.84,12.9127138]
["bitfinex-derivatives","SOLF0:USTF0",1727769604059,0.12502,156.89,156.85,6.94996451]
["bitfinex-derivatives","SOLF0:USTF0",1727769604265,0.12502,156.89,156.83,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727769604466,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727769607575,0.12502,156.89,156.88,16.12264588]
["bitfinex-derivatives","SOLF0:USTF0",1727769607774,3.8145,157.0,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727769607973,3.8145,157.0,156.86,7.53240875]
["bitfinex-derivatives","SOLF0:USTF0",1727769608176,3.8145,157.0,156.87,28.77729838]
["bitfinex-derivatives","SOLF0:USTF0",1727769608370,3.8145,157.0,156.87,4.70733719]
["bitfinex-derivatives","SOLF0:USTF0",1727769608565,3.8145,157.0,156.88,30.03113341]
["bitfinex-derivatives","SOLF0:USTF0",1727769608767,3.8145,157.0,156.89,11.14307447]
["bitfinex-derivatives","SOLF0:USTF0",1727769609072,3.8145,157.0,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727769609269,2.56,157.0,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727769609675,0.12502,157.01,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727769609874,0.12502,157.01,156.94,16.1092432]
["bitfinex-derivatives","SOLF0:USTF0",1727769610074,1e-08,156.95,156.94,16.1092432]
["bitfinex-derivatives","SOLF0:USTF0",1727769611071,1e-08,156.95,156.94,27.22449087]
["bitfinex-derivatives","SOLF0:USTF0",1727769611378,1e-08,156.95,156.94,16.1092432]
["bitfinex-derivatives","SOLF0:USTF0",1727769611673,1e-08,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727769612171,1e-08,156.95,156.94,16.08472942]
["bitfinex-derivatives","SOLF0:USTF0",1727769612372,1e-08,156.95,156.94,10.12826256]
["bitfinex-derivatives","SOLF0:USTF0",1727769613172,1e-08,156.95,156.94,6.94226256]
["bitfinex-derivatives","SOLF0:USTF0",1727769613368,1e-08,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727769613563,1e-08,156.95,156.91,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727769613769,1e-08,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727769615068,1e-08,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727769615477,1e-08,156.95,156.91,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727769616072,3.18600001,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727769616571,1e-08,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727769617169,1e-08,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727769618980,3.18580001,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727769624675,1e-08,156.95,156.91,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769625980,3.1864,156.93,156.91,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769628983,12.9864,156.93,156.91,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769629477,9.8,156.93,156.91,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769629685,12.9864,156.92,156.91,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769630388,12.9864,156.92,156.91,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769630877,3.1864,156.92,156.91,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769631072,12.9864,156.92,156.91,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769632387,12.9866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769638294,9.8,156.91,156.89,1.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727769638488,12.9871,156.89,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769638884,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769639185,12.9873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769639689,9.8,156.88,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727769639890,9.8,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727769640393,12.9879,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727769640781,12.9879,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769642382,12.9879,156.85,156.81,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727769645387,12.9879,156.85,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769653699,3.1881,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769653991,12.9881,156.84,156.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769654402,3.1888,156.81,156.79,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727769654701,12.9888,156.81,156.79,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727769655800,9.8,156.81,156.79,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727769656003,3.1889,156.8,156.79,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727769657199,3.1889,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769657497,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769658005,3.1892,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769660999,12.9892,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769667999,3.1892,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769668205,3.1889,156.8,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769668505,3.1889,156.8,156.77,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727769669302,3.1889,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769669508,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769671705,3.1892,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769674909,93.23766289,156.86,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769675110,93.23766289,156.86,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769675111,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769675418,93.23766289,156.86,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769675419,9.8,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769675915,3.1881,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769677310,12.988,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769680014,0.12502,156.89,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769680208,9.8,156.87,156.83,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727769680612,9.8,156.87,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769680814,3.1878,156.86,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769681818,12.9878,156.86,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769682008,3.1879,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769686310,9.8,156.87,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769686511,3.1876,156.87,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769687317,0.12502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769687519,3.1873,156.88,156.85,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727769688213,3.1873,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769688616,0.12502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769688813,3.1873,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769690721,3.1873,156.88,156.85,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727769691129,3.31212,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769691330,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727769691631,0.12502,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769692529,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727769692732,0.12502,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769692733,3.31222,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769693431,3.31222,156.89,156.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727769693432,3.1873,156.88,156.85,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727769695426,0.12502,156.89,156.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727769695627,0.12502,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769697340,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727769700831,3.1865,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769701039,3.1865,156.92,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727769701238,3.1865,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769701439,0.12502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769701632,3.1862,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769702343,3.1863,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769705131,3.31092,156.95,156.91,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727769705345,3.31092,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769705835,3.186,156.94,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769706631,9.8,156.94,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769706943,9.8,156.9,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769707639,3.1872,156.89,156.86,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727769707942,9.8,156.9,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769708136,9.8,156.9,156.85,79.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727769708445,3.1872,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727769708837,9.8,156.9,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727769708838,3.1873,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769710342,3.1871,156.89,156.86,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727769711047,3.1871,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769711348,3.1868,156.91,156.88,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727769711737,3.1868,156.91,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769711943,3.1866,156.92,156.89,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727769713449,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769713648,3.1867,156.91,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769713950,9.92502,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769714140,3.1866,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769714841,3.1866,156.91,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769715238,3.1866,156.91,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769718241,0.12502,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769718444,0.12502,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769722960,0.12502,156.95,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769729958,2.5473,157.03,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769730160,0.12502,157.07,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769730365,0.12502,157.07,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769730366,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769730563,3.1849,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769733057,3.1849,157.0,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769733264,9.8,157.03,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727769733472,9.92502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769733766,3.1848,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769737666,0.12502,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769737873,9.8,157.0,156.95,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727769738065,9.8,156.99,156.95,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727769738265,9.8,156.99,156.94,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769738266,3.1855,156.97,156.94,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727769738466,3.1855,156.97,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769738763,9.8,156.99,156.94,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727769738963,3.1854,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769739175,9.8,156.97,156.94,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769739363,9.8,156.96,156.94,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769740271,3.1858,156.95,156.94,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769743162,9.8,156.97,156.94,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769743163,9.8,156.97,156.94,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769743362,3.1857,156.96,156.94,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769745282,12.9855,156.97,156.94,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769746372,3.1855,156.97,156.94,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769748476,0.12502,157.01,156.94,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769748777,9.8,156.99,156.94,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769749170,3.1854,156.98,156.94,13.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727769749580,3.1854,156.98,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769753070,3.1851,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769753270,3.1851,156.99,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769753271,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769753780,0.12502,157.01,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769753781,9.8,156.99,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727769753975,9.8,156.99,156.94,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727769755381,3.1855,156.97,156.94,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727769757380,3.1855,156.97,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769757381,3.1858,156.96,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727769757575,3.1858,156.96,156.91,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727769757576,3.1858,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769757782,9.8,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769758484,3.1856,156.97,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769758686,0.12502,157.01,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769758883,0.12502,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769759181,3.185,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769759876,3.185,157.0,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769760275,3.30972,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769765381,0.12502,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769766176,0.12502,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769766382,3.25304941,157.06,156.96,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727769766573,9.8,157.02,156.96,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727769766779,3.1849,157.0,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769767182,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769767377,9.8,157.02,156.96,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727769767378,3.25304941,157.06,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769767585,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769767983,12.9842,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727769768181,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769768380,9.8,157.01,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769768583,3.185,157.0,156.96,13.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727769769188,3.1853,156.98,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769771683,3.25304941,157.06,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769771996,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769772486,3.185,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769773386,3.185,157.0,156.99,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769776293,3.1845,157.02,156.99,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769776794,9.8,157.03,156.99,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769777002,3.1845,157.02,156.99,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769777295,9.8,157.02,156.99,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769777497,12.9848,157.0,156.99,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769778392,12.9848,157.0,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769781405,3.1848,157.0,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769783398,3.1847,157.01,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769783596,9.8,157.03,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769784101,3.1845,157.02,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769784401,3.1845,157.02,156.99,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769784902,3.1845,157.02,156.99,14.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727769785608,3.1845,157.02,156.99,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727769786705,3.1845,157.02,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769786905,3.1845,157.02,156.99,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769787499,3.1845,157.02,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769788109,9.8,157.0,156.99,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769788404,9.8,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769788594,9.8,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769788906,12.9856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769789599,12.9856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769791109,12.9853,156.98,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769791406,9.8,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769792117,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769794513,2.1947,157.06,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769794701,9.8,156.99,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769794902,5.40725831,157.06,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769794903,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769795115,3.1851,156.99,156.96,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727769796219,9.8,157.0,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769796416,9.8,157.0,156.95,14.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769796417,3.1853,156.98,156.95,14.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769797807,3.1853,156.98,156.95,13.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769799315,3.1853,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769799823,3.1851,156.99,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769800609,3.1852,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769801720,3.1851,156.99,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769802722,3.1851,156.99,156.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769805116,6.67875831,157.06,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769805422,9.8,157.03,156.98,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727769805613,9.8,157.03,156.98,13.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727769805817,9.8,157.03,156.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769806017,3.1849,157.0,156.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769806223,3.1849,157.0,156.98,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769806617,3.1849,157.0,156.98,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769807423,5.75955831,157.06,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769807622,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769807820,5.75955831,157.06,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769807821,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769808022,9.8,157.02,156.97,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727769808725,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769809020,9.8,157.0,156.96,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727769809221,3.1856,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769809629,12.9856,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769810328,12.9856,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769810627,12.9856,156.97,156.96,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769818229,12.9856,156.97,156.96,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769820841,3.1856,156.97,156.96,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769821036,12.9856,156.97,156.96,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769822040,3.1856,156.97,156.96,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769822242,12.9853,156.98,156.96,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769824139,3.1854,156.97,156.96,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769824835,12.9854,156.97,156.96,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769826036,12.9854,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769827239,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769827748,12.9856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769828742,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769828934,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769829132,3.1853,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769829340,12.9853,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769829536,9.8,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769829842,9.8,156.98,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769830042,9.8,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769831238,12.9854,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769834036,3.1854,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769837341,12.9856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769838247,12.9856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769839254,12.9856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769845854,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769846047,3.1856,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769846361,3.1856,156.97,156.95,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727769846652,6.67875831,157.06,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769846843,9.8,157.04,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769847044,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769847247,3.1843,157.03,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769848053,4.48405831,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769848054,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769848255,3.1841,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769848451,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769848949,3.1847,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769849546,3.1847,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727769849755,3.1847,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769851962,3.1847,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769856577,3.1848,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769856765,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769857072,3.1849,157.0,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769858163,9.8,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769858363,3.1852,156.99,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769861472,3.1852,156.98,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769863681,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769863878,3.1854,156.97,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769864275,3.1854,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769864482,3.1854,156.97,156.95,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727769867190,3.1854,156.98,156.95,14.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769868084,3.1855,156.97,156.95,14.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769869582,3.1855,156.97,156.95,13.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769870179,3.1855,156.97,156.95,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727769870385,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769872276,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769876483,3.1853,156.98,156.95,14.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769876679,9.8,156.99,156.95,14.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727769877083,3.1855,156.97,156.95,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727769881594,3.1855,156.97,156.95,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727769882995,3.1855,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769885699,3.1855,156.97,156.95,1.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769887003,3.1856,156.96,156.95,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769887395,3.1856,156.96,156.95,3.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769887897,3.1856,156.96,156.95,4.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769888404,3.1856,156.96,156.95,5.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769888795,3.1856,156.97,156.95,5.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769891704,3.1856,156.97,156.95,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769892211,3.1856,156.97,156.95,1.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769896310,3.1856,156.97,156.96,5.95322718]
["bitfinex-derivatives","SOLF0:USTF0",1727769898116,12.9856,156.97,156.96,5.95322718]
["bitfinex-derivatives","SOLF0:USTF0",1727769898610,3.1856,156.96,156.95,1.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769898810,3.1856,156.96,156.95,7.69265723]
["bitfinex-derivatives","SOLF0:USTF0",1727769899314,12.9856,156.96,156.95,7.69265723]
["bitfinex-derivatives","SOLF0:USTF0",1727769899622,12.9856,156.96,156.95,1.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769900812,9.8,156.96,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769901120,9.8,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769901419,9.8,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769901617,12.9867,156.91,156.9,5.96025584]
["bitfinex-derivatives","SOLF0:USTF0",1727769901912,9.8,156.92,156.9,5.96025584]
["bitfinex-derivatives","SOLF0:USTF0",1727769902116,12.9865,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769902415,12.9865,156.92,156.9,5.95745519]
["bitfinex-derivatives","SOLF0:USTF0",1727769902617,12.9865,156.92,156.91,5.95745519]
["bitfinex-derivatives","SOLF0:USTF0",1727769903209,12.9865,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769903405,12.9865,156.92,156.9,5.95604516]
["bitfinex-derivatives","SOLF0:USTF0",1727769903612,12.9865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769907312,3.1865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769909512,12.9865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769911821,3.1866,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769912918,9.8,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769913116,12.9869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769914633,12.9869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769915523,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769915723,12.9869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769923835,12.9869,156.9,156.89,1.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769924630,3.1869,156.9,156.89,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769924939,12.9869,156.9,156.89,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769925135,12.9869,156.9,156.89,3.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769925640,12.9869,156.9,156.89,4.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769926041,12.9869,156.9,156.89,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769926434,12.9869,156.9,156.89,1.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769931538,12.9869,156.9,156.89,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769932243,12.9869,156.9,156.89,3.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769932852,12.9869,156.9,156.89,4.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769933952,12.9869,156.9,156.89,5.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769934648,12.9869,156.9,156.89,6.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769936446,12.9869,156.9,156.89,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769937249,12.9869,156.9,156.89,1.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727769939150,12.9869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769940752,3.21048488,156.94,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769940953,12.9867,156.91,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769941558,3.1864,156.93,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769941752,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769942054,12.986,156.95,156.91,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727769942661,9.8,156.95,156.91,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727769942853,12.9861,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727769945765,9.8,156.94,156.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727769945969,3.1863,156.93,156.9,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727769946262,9.8,156.93,156.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727769946461,3.1866,156.92,156.9,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727769947068,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769947263,12.9869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769954074,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769954271,12.9873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769955864,12.9873,156.88,156.84,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727769955865,9.8,156.88,156.84,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727769956064,9.8,156.85,156.84,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727769956376,12.9878,156.86,156.84,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727769957277,9.8,156.85,156.84,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727769957782,12.9878,156.86,156.84,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727769959071,12.988,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769959269,9.8,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769959675,9.8,156.84,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727769959676,3.1893,156.78,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727769959876,9.8,156.75,156.73,5.96223702]
["bitfinex-derivatives","SOLF0:USTF0",1727769960174,9.8,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769960476,9.8,156.76,156.72,10.67960268]
["bitfinex-derivatives","SOLF0:USTF0",1727769960672,9.8,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769960877,9.8,156.76,156.72,5.96455556]
["bitfinex-derivatives","SOLF0:USTF0",1727769961183,9.8,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769961184,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769961769,3.1905,156.72,156.71,12.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1727769961968,12.9905,156.72,156.71,6.09156132]
["bitfinex-derivatives","SOLF0:USTF0",1727769966986,12.9905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769970179,3.191,156.7,156.66,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727769970379,9.8,156.68,156.66,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727769970881,9.8,156.69,156.66,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727769971382,12.9912,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727769971585,96.52080665,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769971586,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769971974,12.9915,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769972887,12.9915,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727769973089,9.8,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769973277,12.9917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727769974584,3.1924,156.63,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727769974785,9.8,156.62,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727769975181,9.8,156.62,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727769975585,12.9924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727769976300,9.8,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727769977195,3.1922,156.64,156.61,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727769978793,3.1922,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727769978987,3.1922,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727769978988,9.8,156.62,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727769979588,9.8,156.61,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727769980395,12.9926,156.62,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727769982990,12.9926,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769983295,12.9926,156.62,156.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769983697,12.9926,156.62,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727769984092,12.9926,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769987388,9.8,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769988696,9.8,156.62,156.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769989598,9.8,156.62,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769990300,9.8,156.62,156.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769991199,9.8,156.62,156.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769991796,9.8,156.62,156.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769992305,9.8,156.62,156.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769992807,9.8,156.62,156.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769993309,9.8,156.62,156.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769994001,9.8,156.62,156.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769994596,9.8,156.62,156.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769995695,9.8,156.62,156.61,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769996398,9.8,156.62,156.61,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769996803,9.8,156.62,156.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727769997206,9.8,156.62,156.61,15.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769997696,9.8,156.62,156.61,16.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769998305,9.8,156.62,156.61,17.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769998796,9.8,156.62,156.61,18.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727769999699,9.8,156.62,156.61,19.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770000399,12.9925,156.62,156.61,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770000698,12.9925,156.62,156.61,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770000905,9.8,156.62,156.61,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770002605,9.8,156.62,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770002803,9.8,156.6,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770003008,9.8,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770004308,12.9934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770004503,3.1934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770004704,0.12502,156.65,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770005017,9.8,156.59,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770005306,9.8,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770006404,12.9934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770009305,3.1934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770009505,12.9934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770009910,12.9934,156.58,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770011411,12.9934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770020008,3.1936,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727770020208,12.9936,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727770020914,12.9936,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770021719,93.38011645,156.63,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770021914,9.8,156.58,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770022108,93.38011645,156.63,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770022308,93.38011645,156.63,156.56,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1727770022618,9.8,156.61,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770022813,9.8,156.61,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727770023420,3.1927,156.62,156.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770023616,9.8,156.61,156.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770023819,9.8,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770024317,12.9934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770024625,9.8,156.58,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770024813,9.8,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770025519,12.9936,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770027323,3.1938,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770027620,9.8,156.56,156.53,3.31932]
["bitfinex-derivatives","SOLF0:USTF0",1727770028724,12.9938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770030022,9.8,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770033729,12.9938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770034330,12.9938,156.56,156.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770034933,9.8,156.59,156.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770035436,12.9933,156.59,156.55,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770035631,12.9933,156.59,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770036231,93.38011645,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770036437,9.8,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770036833,3.1928,156.61,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770037543,3.31712,156.65,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727770037834,9.92502,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770038139,3.1923,156.64,156.6,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727770038334,9.8,156.63,156.58,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727770038538,9.8,156.63,156.58,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727770038736,12.9924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770039341,12.9923,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770040145,3.1924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770043630,12.9922,156.64,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770047037,9.8,156.64,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770047242,3.1924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770047444,9.8,156.63,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770047836,9.8,156.62,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770048237,12.9926,156.62,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770051441,3.1928,156.61,156.58,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727770052042,12.9927,156.62,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770053748,9.8,156.62,156.58,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770053944,3.1929,156.61,156.58,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727770054445,12.9926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770055455,3.1926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770057542,12.9923,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770057944,3.1923,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770058258,0.12502,156.65,156.63,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727770063864,0.12502,156.65,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727770064067,0.12502,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770064269,0.12502,156.65,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770064270,0.12502,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770064455,0.12502,156.65,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770064768,75.359,156.78,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770064960,9.92502,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770065160,13.11592,156.71,156.67,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727770065655,3.191,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770066966,12.9911,156.69,156.65,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727770067368,9.8,156.67,156.63,15.77766989]
["bitfinex-derivatives","SOLF0:USTF0",1727770067664,9.8,156.67,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727770067868,9.8,156.66,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727770068870,12.9914,156.68,156.65,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727770070271,12.9914,156.68,156.67,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770073368,3.1921,156.64,156.62,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727770073570,9.8,156.63,156.62,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727770074267,9.8,156.63,156.62,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727770075770,9.8,156.63,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770075971,9.8,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770076578,9.8,156.62,156.61,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727770077179,9.8,156.62,156.61,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727770077673,3.25883533,156.68,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770077874,3.1919,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770078072,9.8,156.63,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770079680,9.8,156.63,156.61,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770079882,12.9922,156.64,156.61,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770080081,9.8,156.64,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770080577,9.8,156.64,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727770080974,9.8,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727770081270,1.2983,156.7,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770081271,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770081873,12.9917,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770083082,12.9917,156.67,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727770084674,12.9917,156.67,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727770086272,12.992,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770087273,12.992,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770093181,12.992,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770094985,3.1915,156.67,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770095191,9.8,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770095579,12.9917,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770096982,9.8,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770097581,12.9919,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770098696,9.8,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770099693,9.8,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770100282,12.9919,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770104199,12.9919,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727770106198,9.8,156.66,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727770106399,9.8,156.66,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770108495,12.9916,156.67,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770110604,9.8,156.66,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770111191,9.1861,156.66,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770111395,3.1916,156.67,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770113099,9.8,156.68,156.65,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727770113307,9.8,156.68,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770114712,3.1916,156.67,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770115005,3.1916,156.67,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727770115599,3.1916,156.67,156.64,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1727770118202,9.8,156.68,156.64,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1727770118498,9.8,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770118704,9.8,156.65,156.64,6.99343219]
["bitfinex-derivatives","SOLF0:USTF0",1727770119199,9.8,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770119402,12.9919,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770122409,9.8,156.65,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770122615,9.8,156.63,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770122914,3.1925,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770123106,4.38437852,156.68,156.6,5.99840366]
["bitfinex-derivatives","SOLF0:USTF0",1727770123309,4.38437852,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770123606,9.8,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770123811,9.8,156.6,156.59,17.50453409]
["bitfinex-derivatives","SOLF0:USTF0",1727770124209,9.8,156.6,156.59,12.80217054]
["bitfinex-derivatives","SOLF0:USTF0",1727770125107,9.8,156.6,156.59,6.12442545]
["bitfinex-derivatives","SOLF0:USTF0",1727770125612,9.8,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770125812,9.8,156.6,156.59,6.12423897]
["bitfinex-derivatives","SOLF0:USTF0",1727770127515,12.993,156.6,156.59,6.12423897]
["bitfinex-derivatives","SOLF0:USTF0",1727770128807,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770129008,12.993,156.6,156.59,6.12324642]
["bitfinex-derivatives","SOLF0:USTF0",1727770131715,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770133115,16.25041119,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770137322,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770139023,16.21846946,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770139217,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770140025,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770140227,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770140525,4.38437852,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770140713,9.8,156.63,156.59,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727770141215,9.8,156.63,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727770142416,9.8,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770142724,12.9926,156.62,156.59,3.31802]
["bitfinex-derivatives","SOLF0:USTF0",1727770143018,9.8,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770143226,12.993,156.6,156.59,6.12133012]
["bitfinex-derivatives","SOLF0:USTF0",1727770143423,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770144837,16.11444636,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770145525,12.92144636,156.6,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770145826,9.8,156.59,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770146030,9.8,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770146224,12.9934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770149326,3.1936,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770149527,9.8,156.57,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770149728,3.19203986,156.59,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770149729,9.8,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770150430,16.14767149,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727770151721,12.95387149,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770151929,9.8,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770152433,12.9942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770152623,6.32195611,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770152819,16.12195611,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770153230,12.9942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770155331,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770155531,12.9942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770158934,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770159144,12.9942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770167732,12.9942,156.54,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727770167733,3.1946,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727770168033,9.8,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770168234,93.44188889,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770168431,0.12502,156.59,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770168628,9.8,156.53,156.49,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727770168833,9.8,156.53,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727770170233,3.1943,156.54,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770170547,3.194,156.55,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727770170737,3.194,156.55,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770170936,3.194,156.55,156.49,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727770170937,3.194,156.55,156.52,12.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727770171235,9.8,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770171236,12.9939,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770171437,12.9939,156.56,156.53,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727770171937,9.8,156.57,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770172141,9.8,156.57,156.54,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727770173344,12.9936,156.57,156.54,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727770176044,12.9936,156.57,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770176741,12.9936,156.57,156.54,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727770176937,9.8,156.57,156.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727770177141,0.12502,156.59,156.54,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727770177344,0.12502,156.59,156.56,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727770177742,0.12502,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770178042,0.12502,156.59,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770178241,0.12502,156.65,156.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727770178543,0.12502,156.65,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770178544,3.1926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770179836,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770181144,9.8,156.6,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727770184133,12.9929,156.61,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727770184843,12.9929,156.61,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727770190745,9.8,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770190947,3.193,156.6,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770192660,12.9933,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727770194552,12.9931,156.6,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727770196456,9.8,156.6,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727770196755,3.1932,156.59,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727770198051,12.9933,156.59,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770198247,9.8,156.59,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770198746,12.3797,156.57,156.54,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727770200359,3.1938,156.56,156.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727770201150,3.1938,156.56,156.54,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727770203153,9.8,156.57,156.54,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727770203154,12.9937,156.57,156.54,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727770203958,3.1935,156.58,156.55,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727770204156,3.1935,156.58,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770205257,1.0456,156.64,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770205461,9.8,156.61,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770205655,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770206260,3.1931,156.6,156.57,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727770208661,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770208855,9.8,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770209057,9.92502,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770209258,3.1925,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770209464,9.8,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770209767,9.8,156.63,156.58,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727770210061,9.8,156.62,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727770210455,3.1928,156.61,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727770210766,9.8,156.59,156.55,7.50573089]
["bitfinex-derivatives","SOLF0:USTF0",1727770211066,12.9933,156.59,156.56,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727770212559,12.9933,156.59,156.54,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727770212759,12.9933,156.59,156.57,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727770215065,12.9933,156.59,156.54,12.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727770215267,9.8,156.59,156.55,5.98886577]
["bitfinex-derivatives","SOLF0:USTF0",1727770215562,9.8,156.59,156.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727770215767,9.8,156.59,156.55,5.98898184]
["bitfinex-derivatives","SOLF0:USTF0",1727770215968,9.8,156.59,156.56,5.98898184]
["bitfinex-derivatives","SOLF0:USTF0",1727770216173,9.8,156.59,156.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727770216359,9.8,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727770216360,12.9933,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727770217969,3.1934,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770218369,9.8,156.57,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770221266,12.9934,156.58,156.56,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770221469,0.12502,156.65,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770221671,0.12502,156.65,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770221877,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770222377,3.1926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770224770,12.9926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770226878,12.3787,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770228774,9.8,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770228973,12.9924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770229382,9.8,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770229671,9.8,156.61,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770230071,12.9929,156.61,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727770231177,12.9929,156.61,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770231574,12.9929,156.61,156.57,5.98901066]
["bitfinex-derivatives","SOLF0:USTF0",1727770231781,12.9929,156.61,156.58,9.18221066]
["bitfinex-derivatives","SOLF0:USTF0",1727770232080,12.9929,156.61,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727770233683,12.9929,156.61,156.59,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727770236179,12.9926,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770236485,12.9926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770236686,0.12502,156.65,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770236887,12.9922,156.64,156.55,7.52297333]
["bitfinex-derivatives","SOLF0:USTF0",1727770237089,12.9922,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770237385,12.9922,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770237787,3.1924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770238988,9.8,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770239283,12.9926,156.62,156.59,20.37897198]
["bitfinex-derivatives","SOLF0:USTF0",1727770239487,12.9926,156.62,156.6,6.00383839]
["bitfinex-derivatives","SOLF0:USTF0",1727770239688,12.9926,156.62,156.61,6.00383839]
["bitfinex-derivatives","SOLF0:USTF0",1727770240079,12.9926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770240482,12.9926,156.62,156.6,6.00755883]
["bitfinex-derivatives","SOLF0:USTF0",1727770240780,12.9926,156.62,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727770240981,12.9926,156.62,156.6,6.00861741]
["bitfinex-derivatives","SOLF0:USTF0",1727770241177,12.9926,156.62,156.61,6.00861741]
["bitfinex-derivatives","SOLF0:USTF0",1727770241987,3.1926,156.62,156.61,6.00861741]
["bitfinex-derivatives","SOLF0:USTF0",1727770246494,12.9926,156.62,156.61,6.00861741]
["bitfinex-derivatives","SOLF0:USTF0",1727770246895,3.1928,156.61,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727770247194,12.9928,156.61,156.59,6.01194376]
["bitfinex-derivatives","SOLF0:USTF0",1727770247393,12.9928,156.61,156.6,6.01194376]
["bitfinex-derivatives","SOLF0:USTF0",1727770247888,12.9928,156.61,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727770248194,12.9928,156.61,156.59,6.01217819]
["bitfinex-derivatives","SOLF0:USTF0",1727770248394,12.9928,156.61,156.6,6.01217819]
["bitfinex-derivatives","SOLF0:USTF0",1727770251291,3.1924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770251798,9.92502,156.65,156.62,6.01072474]
["bitfinex-derivatives","SOLF0:USTF0",1727770251989,9.92502,156.65,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770252595,3.1922,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770253903,3.1922,156.64,156.62,6.01006536]
["bitfinex-derivatives","SOLF0:USTF0",1727770254097,3.1922,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770254292,3.1922,156.64,156.62,6.00995631]
["bitfinex-derivatives","SOLF0:USTF0",1727770254492,3.1346,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770254699,3.1346,156.64,156.62,6.00967628]
["bitfinex-derivatives","SOLF0:USTF0",1727770254999,3.1346,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770255391,3.1346,156.64,156.62,6.00956594]
["bitfinex-derivatives","SOLF0:USTF0",1727770255604,3.1346,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770259301,3.1924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770260005,12.9924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770261209,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770261505,12.9927,156.62,156.59,9.67394876]
["bitfinex-derivatives","SOLF0:USTF0",1727770261802,12.9927,156.62,156.59,15.20945628]
["bitfinex-derivatives","SOLF0:USTF0",1727770262310,3.1928,156.61,156.6,6.00828149]
["bitfinex-derivatives","SOLF0:USTF0",1727770262506,12.9928,156.61,156.6,6.00828149]
["bitfinex-derivatives","SOLF0:USTF0",1727770264198,12.9928,156.61,156.59,6.00817479]
["bitfinex-derivatives","SOLF0:USTF0",1727770264407,12.9928,156.61,156.6,6.00863041]
["bitfinex-derivatives","SOLF0:USTF0",1727770265799,9.8,156.61,156.6,6.00863041]
["bitfinex-derivatives","SOLF0:USTF0",1727770265995,12.9926,156.62,156.6,6.00863041]
["bitfinex-derivatives","SOLF0:USTF0",1727770266201,12.9926,156.62,156.59,9.20127479]
["bitfinex-derivatives","SOLF0:USTF0",1727770266405,12.9926,156.62,156.6,6.00872819]
["bitfinex-derivatives","SOLF0:USTF0",1727770266600,12.9926,156.62,156.59,9.20127479]
["bitfinex-derivatives","SOLF0:USTF0",1727770266796,12.9926,156.62,156.6,6.00872818]
["bitfinex-derivatives","SOLF0:USTF0",1727770267002,12.9926,156.62,156.59,9.20127479]
["bitfinex-derivatives","SOLF0:USTF0",1727770267306,12.9926,156.62,156.6,6.00886859]
["bitfinex-derivatives","SOLF0:USTF0",1727770267508,12.9926,156.62,156.59,9.20127479]
["bitfinex-derivatives","SOLF0:USTF0",1727770267802,12.9926,156.62,156.6,6.00895162]
["bitfinex-derivatives","SOLF0:USTF0",1727770267998,3.1928,156.61,156.59,9.20127479]
["bitfinex-derivatives","SOLF0:USTF0",1727770268202,12.9928,156.61,156.6,6.00898282]
["bitfinex-derivatives","SOLF0:USTF0",1727770269801,9.8,156.61,156.55,7.53680644]
["bitfinex-derivatives","SOLF0:USTF0",1727770270003,9.8,156.57,156.56,17.20374241]
["bitfinex-derivatives","SOLF0:USTF0",1727770271012,9.8,156.57,156.56,4.71076899]
["bitfinex-derivatives","SOLF0:USTF0",1727770271209,9.8,156.57,156.56,17.205305]
["bitfinex-derivatives","SOLF0:USTF0",1727770271506,9.8,156.57,156.56,10.7215099]
["bitfinex-derivatives","SOLF0:USTF0",1727770271696,9.8,156.57,156.56,11.19499972]
["bitfinex-derivatives","SOLF0:USTF0",1727770272112,9.8,156.57,156.56,4.71076899]
["bitfinex-derivatives","SOLF0:USTF0",1727770272313,9.8,156.57,156.56,17.20651532]
["bitfinex-derivatives","SOLF0:USTF0",1727770274610,9.8,156.57,156.56,4.71076899]
["bitfinex-derivatives","SOLF0:USTF0",1727770274812,9.8,156.57,156.56,12.49643265]
["bitfinex-derivatives","SOLF0:USTF0",1727770275210,9.8,156.57,156.56,17.2083685]
["bitfinex-derivatives","SOLF0:USTF0",1727770275907,9.8,156.57,156.56,10.72353917]
["bitfinex-derivatives","SOLF0:USTF0",1727770277506,9.8,156.57,156.56,6.01160332]
["bitfinex-derivatives","SOLF0:USTF0",1727770278106,9.8,156.57,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770278306,9.8,156.57,156.54,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727770278509,12.9936,156.57,156.54,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727770278803,9.8,156.57,156.56,4.71148372]
["bitfinex-derivatives","SOLF0:USTF0",1727770279003,9.8,156.57,156.56,6.01091949]
["bitfinex-derivatives","SOLF0:USTF0",1727770280514,12.9934,156.58,156.56,6.01091949]
["bitfinex-derivatives","SOLF0:USTF0",1727770280716,12.9934,156.58,156.57,6.01091949]
["bitfinex-derivatives","SOLF0:USTF0",1727770281215,9.8,156.58,156.57,6.01091949]
["bitfinex-derivatives","SOLF0:USTF0",1727770282214,12.9935,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770282618,9.8,156.57,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770282813,12.9936,156.57,156.56,6.01000477]
["bitfinex-derivatives","SOLF0:USTF0",1727770283018,9.8,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770283215,9.8,156.55,156.54,17.20338631]
["bitfinex-derivatives","SOLF0:USTF0",1727770284017,12.994,156.55,156.54,6.00986071]
["bitfinex-derivatives","SOLF0:USTF0",1727770286023,9.8,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770286324,12.9942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770286524,12.9942,156.54,156.53,6.13175151]
["bitfinex-derivatives","SOLF0:USTF0",1727770288517,12.9942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770288829,12.9942,156.54,156.53,6.12977879]
["bitfinex-derivatives","SOLF0:USTF0",1727770289515,12.9942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770292122,9.8,156.5,156.49,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727770292422,9.8,156.5,156.49,8.54551085]
["bitfinex-derivatives","SOLF0:USTF0",1727770292727,12.995,156.5,156.49,10.70752431]
["bitfinex-derivatives","SOLF0:USTF0",1727770293426,12.995,156.5,156.49,4.70491346]
["bitfinex-derivatives","SOLF0:USTF0",1727770293722,16.21284923,156.5,156.49,4.70491346]
["bitfinex-derivatives","SOLF0:USTF0",1727770296820,13.01784923,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770297020,9.8,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770297217,9.8,156.48,156.47,6.11741622]
["bitfinex-derivatives","SOLF0:USTF0",1727770297415,12.9954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770299225,3.1958,156.46,156.45,5.98886925]
["bitfinex-derivatives","SOLF0:USTF0",1727770299428,12.9958,156.46,156.42,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727770299623,9.8,156.43,156.42,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727770299830,9.8,156.43,156.42,7.27013777]
["bitfinex-derivatives","SOLF0:USTF0",1727770300529,9.8,156.43,156.42,10.46673777]
["bitfinex-derivatives","SOLF0:USTF0",1727770301529,9.8,156.44,156.42,10.46673777]
["bitfinex-derivatives","SOLF0:USTF0",1727770301829,9.8,156.44,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727770302230,9.8,156.45,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727770302732,9.8,156.46,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727770302924,96.71558705,156.5,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727770303119,9.8,156.48,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727770303530,9.8,156.48,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727770307430,12.9954,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770308032,9.8,156.47,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770308231,9.8,156.47,156.44,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727770308429,9.8,156.47,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727770314739,9.8,156.48,156.44,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727770316246,9.8,156.48,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727770318141,96.65342491,156.5,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727770318444,9.8,156.48,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727770319945,9.8,156.48,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770320144,9.8,156.48,156.44,7.2893763]
["bitfinex-derivatives","SOLF0:USTF0",1727770321237,9.8,156.48,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727770325153,9.8,156.48,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727770325854,9.8,156.48,156.45,5.97501532]
["bitfinex-derivatives","SOLF0:USTF0",1727770326351,9.8,156.48,156.44,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727770326655,9.8,156.48,156.46,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727770330449,9.8,156.48,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727770334251,9.8,156.5,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727770334448,3.1948,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727770334449,12.9948,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727770334751,3.1948,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727770334945,9.8,156.5,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727770338755,3.1958,156.47,156.43,17.07004505]
["bitfinex-derivatives","SOLF0:USTF0",1727770338957,9.8,156.44,156.43,10.60555729]
["bitfinex-derivatives","SOLF0:USTF0",1727770339261,9.8,156.44,156.43,27.70216825]
["bitfinex-derivatives","SOLF0:USTF0",1727770339851,3.21337253,156.5,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727770340051,1.0468,156.52,156.42,18.49235729]
["bitfinex-derivatives","SOLF0:USTF0",1727770340251,9.8,156.46,156.43,17.09962664]
["bitfinex-derivatives","SOLF0:USTF0",1727770340452,9.8,156.46,156.44,10.63406861]
["bitfinex-derivatives","SOLF0:USTF0",1727770340651,9.8,156.46,156.42,8.69235729]
["bitfinex-derivatives","SOLF0:USTF0",1727770340652,9.8,156.46,156.42,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727770341162,9.8,156.46,156.43,4.64117245]
["bitfinex-derivatives","SOLF0:USTF0",1727770341460,9.8,156.46,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727770341657,9.8,156.46,156.45,9.19023058]
["bitfinex-derivatives","SOLF0:USTF0",1727770343160,9.8,156.46,156.45,13.83259356]
["bitfinex-derivatives","SOLF0:USTF0",1727770344254,9.8,156.46,156.45,7.83836298]
["bitfinex-derivatives","SOLF0:USTF0",1727770344759,9.8,156.46,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727770344962,9.8,156.46,156.45,13.83792626]
["bitfinex-derivatives","SOLF0:USTF0",1727770345159,9.8,156.46,156.45,24.47984702]
["bitfinex-derivatives","SOLF0:USTF0",1727770347160,9.8,156.46,156.45,31.91340824]
["bitfinex-derivatives","SOLF0:USTF0",1727770347759,9.8,156.46,156.45,13.83792626]
["bitfinex-derivatives","SOLF0:USTF0",1727770347961,9.8,156.46,156.45,19.83952799]
["bitfinex-derivatives","SOLF0:USTF0",1727770348158,9.8,156.46,156.45,31.92139977]
["bitfinex-derivatives","SOLF0:USTF0",1727770348353,9.8,156.46,156.45,39.35824975]
["bitfinex-derivatives","SOLF0:USTF0",1727770348559,9.8,156.46,156.45,24.48640175]
["bitfinex-derivatives","SOLF0:USTF0",1727770349460,9.8,156.46,156.45,18.48849125]
["bitfinex-derivatives","SOLF0:USTF0",1727770349762,9.8,156.46,156.45,13.84447549]
["bitfinex-derivatives","SOLF0:USTF0",1727770349958,9.8,156.46,156.45,21.28301363]
["bitfinex-derivatives","SOLF0:USTF0",1727770351055,9.8,156.46,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727770351262,9.8,156.46,156.45,9.20248556]
["bitfinex-derivatives","SOLF0:USTF0",1727770351466,9.8,156.46,156.45,13.44752666]
["bitfinex-derivatives","SOLF0:USTF0",1727770351767,9.8,156.46,156.45,18.09817735]
["bitfinex-derivatives","SOLF0:USTF0",1727770353655,9.8,156.47,156.45,21.29407735]
["bitfinex-derivatives","SOLF0:USTF0",1727770353855,9.8,156.48,156.46,18.09817735]
["bitfinex-derivatives","SOLF0:USTF0",1727770354062,3.1951,156.5,156.47,10.65713625]
["bitfinex-derivatives","SOLF0:USTF0",1727770354255,9.8,156.49,156.48,10.65713625]
["bitfinex-derivatives","SOLF0:USTF0",1727770354464,0.12502,156.53,156.48,4.65065069]
["bitfinex-derivatives","SOLF0:USTF0",1727770354655,0.12502,156.53,156.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770354656,0.12502,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727770354863,0.12502,156.53,156.49,15.81208452]
["bitfinex-derivatives","SOLF0:USTF0",1727770355063,0.12502,156.53,156.51,6.01208452]
["bitfinex-derivatives","SOLF0:USTF0",1727770355370,0.12502,156.53,156.52,13.8616697]
["bitfinex-derivatives","SOLF0:USTF0",1727770355964,0.12502,156.53,156.52,21.30825516]
["bitfinex-derivatives","SOLF0:USTF0",1727770356361,0.12502,156.53,156.52,21.30792836]
["bitfinex-derivatives","SOLF0:USTF0",1727770357170,0.12502,156.53,156.52,13.8616697]
["bitfinex-derivatives","SOLF0:USTF0",1727770357557,0.12502,156.53,156.52,9.20668452]
["bitfinex-derivatives","SOLF0:USTF0",1727770358167,0.12502,156.53,156.52,13.86056898]
["bitfinex-derivatives","SOLF0:USTF0",1727770358464,0.12502,156.53,156.52,21.30512375]
["bitfinex-derivatives","SOLF0:USTF0",1727770359270,0.12502,156.53,156.52,13.86056898]
["bitfinex-derivatives","SOLF0:USTF0",1727770359567,9.92502,156.53,156.52,13.86056898]
["bitfinex-derivatives","SOLF0:USTF0",1727770361258,9.92502,156.53,156.52,9.20306861]
["bitfinex-derivatives","SOLF0:USTF0",1727770361669,9.92502,156.53,156.52,13.85522293]
["bitfinex-derivatives","SOLF0:USTF0",1727770363081,0.12502,156.53,156.52,13.85522293]
["bitfinex-derivatives","SOLF0:USTF0",1727770364172,0.12502,156.53,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727770364370,0.12502,156.53,156.52,7.84516038]
["bitfinex-derivatives","SOLF0:USTF0",1727770364567,0.12502,156.53,156.52,13.85157031]
["bitfinex-derivatives","SOLF0:USTF0",1727770367378,0.12502,156.53,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727770367675,0.12502,156.53,156.52,9.1977708]
["bitfinex-derivatives","SOLF0:USTF0",1727770367865,0.12502,156.53,156.52,13.84582323]
["bitfinex-derivatives","SOLF0:USTF0",1727770368475,0.12502,156.53,156.52,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727770369270,0.12502,156.53,156.52,17.64253572]
["bitfinex-derivatives","SOLF0:USTF0",1727770369473,12.9935,156.58,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770369781,9.92502,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770370277,9.92502,156.59,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770370478,0.12502,156.59,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770370673,0.12502,156.59,156.56,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727770371175,0.12502,156.59,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770371481,0.12502,156.59,156.58,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727770371878,0.12502,156.59,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770373480,0.12502,156.59,156.58,9.1964087]
["bitfinex-derivatives","SOLF0:USTF0",1727770374587,0.12502,156.59,156.58,18.9964087]
["bitfinex-derivatives","SOLF0:USTF0",1727770374880,0.12502,156.59,156.58,23.64173464]
["bitfinex-derivatives","SOLF0:USTF0",1727770375676,0.12502,156.59,156.58,13.84173464]
["bitfinex-derivatives","SOLF0:USTF0",1727770375881,0.12502,156.59,156.58,18.98860384]
["bitfinex-derivatives","SOLF0:USTF0",1727770376081,0.12502,156.59,156.58,23.63043441]
["bitfinex-derivatives","SOLF0:USTF0",1727770376285,0.12502,156.59,156.58,17.63523057]
["bitfinex-derivatives","SOLF0:USTF0",1727770376478,0.12502,156.59,156.58,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727770377592,0.12502,156.59,156.58,18.98625634]
["bitfinex-derivatives","SOLF0:USTF0",1727770379584,0.12502,156.59,156.58,18.98378318]
["bitfinex-derivatives","SOLF0:USTF0",1727770381392,0.12502,156.59,156.58,9.18378318]
["bitfinex-derivatives","SOLF0:USTF0",1727770381594,0.12502,156.59,156.58,18.98378318]
["bitfinex-derivatives","SOLF0:USTF0",1727770384299,0.12502,156.59,156.58,5.99038318]
["bitfinex-derivatives","SOLF0:USTF0",1727770384599,0.12502,156.59,156.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727770384785,0.12502,156.59,156.57,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1727770385789,0.12502,156.59,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770398604,0.12502,156.59,156.57,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1727770399008,9.92502,156.59,156.56,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727770399208,9.92502,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770405017,9.92502,156.59,156.53,4.6299535]
["bitfinex-derivatives","SOLF0:USTF0",1727770405318,9.8,156.57,156.54,5.97936632]
["bitfinex-derivatives","SOLF0:USTF0",1727770405506,9.8,156.57,156.53,14.4299535]
["bitfinex-derivatives","SOLF0:USTF0",1727770405705,9.8,156.57,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770411213,9.8,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770411923,9.8,156.57,156.54,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727770412325,9.8,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770413924,9.8,156.57,156.54,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727770414120,9.8,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770415226,9.8,156.57,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770419228,12.9938,156.56,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770419423,9.8,156.55,156.54,5.99096764]
["bitfinex-derivatives","SOLF0:USTF0",1727770419737,9.8,156.55,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770420033,9.8,156.55,156.54,5.99096592]
["bitfinex-derivatives","SOLF0:USTF0",1727770422132,9.8,156.55,156.54,10.63623864]
["bitfinex-derivatives","SOLF0:USTF0",1727770423031,9.8,156.55,156.54,5.99096592]
["bitfinex-derivatives","SOLF0:USTF0",1727770423235,9.8,156.55,156.54,10.63652529]
["bitfinex-derivatives","SOLF0:USTF0",1727770425232,12.994,156.55,156.54,10.63652529]
["bitfinex-derivatives","SOLF0:USTF0",1727770425632,9.8,156.55,156.54,10.63652529]
["bitfinex-derivatives","SOLF0:USTF0",1727770426334,9.8,156.55,156.54,6.00543298]
["bitfinex-derivatives","SOLF0:USTF0",1727770426736,9.8,156.55,156.54,10.6552218]
["bitfinex-derivatives","SOLF0:USTF0",1727770426930,12.994,156.55,156.54,10.6552218]
["bitfinex-derivatives","SOLF0:USTF0",1727770427135,9.8,156.55,156.54,10.6552218]
["bitfinex-derivatives","SOLF0:USTF0",1727770429237,9.8,156.55,156.54,6.00543298]
["bitfinex-derivatives","SOLF0:USTF0",1727770429534,9.8,156.55,156.49,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727770429535,3.1944,156.53,156.49,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727770429734,9.8,156.51,156.49,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727770429934,9.8,156.51,156.5,4.65145172]
["bitfinex-derivatives","SOLF0:USTF0",1727770430234,9.8,156.51,156.5,12.09377448]
["bitfinex-derivatives","SOLF0:USTF0",1727770432335,9.8,156.51,156.5,4.65145172]
["bitfinex-derivatives","SOLF0:USTF0",1727770433232,9.8,156.51,156.5,12.09154347]
["bitfinex-derivatives","SOLF0:USTF0",1727770433624,9.8,156.51,156.47,1.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727770433829,9.8,156.51,156.48,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727770434035,9.8,156.51,156.47,11.16122]
["bitfinex-derivatives","SOLF0:USTF0",1727770435328,9.8,156.51,156.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727770435532,9.8,156.51,156.47,1.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727770435839,9.8,156.51,156.47,11.16122]
["bitfinex-derivatives","SOLF0:USTF0",1727770436038,9.8,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727770436234,9.8,156.51,156.48,4.6496822]
["bitfinex-derivatives","SOLF0:USTF0",1727770436540,9.8,156.51,156.49,12.08917373]
["bitfinex-derivatives","SOLF0:USTF0",1727770436740,9.8,156.51,156.5,4.6496822]
["bitfinex-derivatives","SOLF0:USTF0",1727770437438,0.12502,156.59,156.5,21.88732092]
["bitfinex-derivatives","SOLF0:USTF0",1727770437644,9.8,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770437945,9.8,156.55,156.53,4.6496822]
["bitfinex-derivatives","SOLF0:USTF0",1727770438138,0.12502,156.59,156.51,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727770438338,0.12502,156.59,156.52,12.08521032]
["bitfinex-derivatives","SOLF0:USTF0",1727770438339,9.8,156.55,156.52,12.08521032]
["bitfinex-derivatives","SOLF0:USTF0",1727770438542,9.8,156.55,156.52,15.27971032]
["bitfinex-derivatives","SOLF0:USTF0",1727770438737,9.8,156.55,156.53,4.6481694]
["bitfinex-derivatives","SOLF0:USTF0",1727770438936,9.8,156.55,156.52,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727770439139,9.8,156.55,156.53,4.64825958]
["bitfinex-derivatives","SOLF0:USTF0",1727770439341,9.8,156.55,156.52,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727770439543,9.8,156.55,156.53,4.64829851]
["bitfinex-derivatives","SOLF0:USTF0",1727770439748,9.8,156.55,156.52,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727770440043,12.9941,156.55,156.53,4.64829664]
["bitfinex-derivatives","SOLF0:USTF0",1727770440246,9.8,156.54,156.51,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727770440446,9.8,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727770440750,1.17082,156.59,156.5,12.08636144]
["bitfinex-derivatives","SOLF0:USTF0",1727770441044,9.8,156.51,156.47,1.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727770441244,9.8,156.48,156.47,4.55662]
["bitfinex-derivatives","SOLF0:USTF0",1727770441947,9.8,156.48,156.47,9.20469049]
["bitfinex-derivatives","SOLF0:USTF0",1727770442545,9.8,156.48,156.47,16.64025097]
["bitfinex-derivatives","SOLF0:USTF0",1727770444637,9.8,156.48,156.47,4.55662]
["bitfinex-derivatives","SOLF0:USTF0",1727770444946,9.8,156.48,156.47,9.20302703]
["bitfinex-derivatives","SOLF0:USTF0",1727770445140,9.8,156.48,156.47,16.63727828]
["bitfinex-derivatives","SOLF0:USTF0",1727770445950,9.8,156.48,156.47,16.63747828]
["bitfinex-derivatives","SOLF0:USTF0",1727770446345,9.8,156.48,156.47,13.44187828]
["bitfinex-derivatives","SOLF0:USTF0",1727770446945,9.8,156.48,156.47,4.77142703]
["bitfinex-derivatives","SOLF0:USTF0",1727770448549,9.8,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770448848,9.8,156.48,156.47,4.76983647]
["bitfinex-derivatives","SOLF0:USTF0",1727770450444,9.8,156.5,156.47,4.76983647]
["bitfinex-derivatives","SOLF0:USTF0",1727770450647,9.8,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770451148,9.8,156.5,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727770451452,0.3738,156.58,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770451649,9.8,156.53,156.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770451952,12.9944,156.53,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727770453045,93.41632085,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770455240,93.41632085,156.56,156.53,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727770458056,93.41632085,156.56,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770458057,13.11832,156.59,156.55,12.994]
["bitfinex-derivatives","SOLF0:USTF0",1727770458250,13.11832,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770458550,9.8,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770458748,12.9935,156.58,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770459547,12.9935,156.58,156.54,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727770467549,9.8,156.56,156.53,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770467751,9.8,156.56,156.54,4.64469112]
["bitfinex-derivatives","SOLF0:USTF0",1727770468051,9.8,156.56,156.53,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727770468248,9.8,156.56,156.54,4.64480431]
["bitfinex-derivatives","SOLF0:USTF0",1727770468449,9.8,156.56,156.53,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727770470860,9.8,156.56,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727770474157,9.8,156.57,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727770474462,12.9938,156.56,156.53,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770474666,12.9938,156.56,156.54,4.64627824]
["bitfinex-derivatives","SOLF0:USTF0",1727770474960,12.9938,156.56,156.53,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770475163,9.8,156.56,156.54,4.64675808]
["bitfinex-derivatives","SOLF0:USTF0",1727770475558,9.8,156.56,156.53,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770475758,12.9936,156.57,156.54,4.64703964]
["bitfinex-derivatives","SOLF0:USTF0",1727770475954,12.9936,156.57,156.53,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770476155,12.9936,156.57,156.54,4.64701922]
["bitfinex-derivatives","SOLF0:USTF0",1727770476362,12.9936,156.57,156.53,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770476551,12.9936,156.57,156.54,4.64737556]
["bitfinex-derivatives","SOLF0:USTF0",1727770476757,12.9936,156.57,156.53,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770476956,12.9936,156.57,156.54,4.64731669]
["bitfinex-derivatives","SOLF0:USTF0",1727770477254,12.9936,156.57,156.53,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727770477458,12.9936,156.57,156.54,4.64763521]
["bitfinex-derivatives","SOLF0:USTF0",1727770477756,12.9936,156.57,156.53,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727770478062,12.9934,156.58,156.54,7.84196409]
["bitfinex-derivatives","SOLF0:USTF0",1727770478361,12.9934,156.58,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727770479966,12.9934,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770482962,9.8,156.58,156.5,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727770483166,12.9937,156.57,156.52,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770483456,12.9937,156.57,156.53,12.08534399]
["bitfinex-derivatives","SOLF0:USTF0",1727770483665,12.9937,156.57,156.53,4.64820923]
["bitfinex-derivatives","SOLF0:USTF0",1727770483962,12.9937,156.57,156.54,4.64820923]
["bitfinex-derivatives","SOLF0:USTF0",1727770484169,12.9937,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770484469,12.9937,156.57,156.54,4.64875205]
["bitfinex-derivatives","SOLF0:USTF0",1727770484768,12.9937,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770484970,12.9937,156.57,156.54,4.64874939]
["bitfinex-derivatives","SOLF0:USTF0",1727770485169,12.9937,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770485369,12.9937,156.57,156.54,4.64885208]
["bitfinex-derivatives","SOLF0:USTF0",1727770485575,12.9937,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770485869,12.9937,156.57,156.54,4.64882806]
["bitfinex-derivatives","SOLF0:USTF0",1727770486068,12.9937,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770486466,3.1939,156.56,156.54,4.64882806]
["bitfinex-derivatives","SOLF0:USTF0",1727770486667,9.8,156.57,156.54,4.64882806]
["bitfinex-derivatives","SOLF0:USTF0",1727770487065,12.9936,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770487368,12.9936,156.57,156.54,4.64900875]
["bitfinex-derivatives","SOLF0:USTF0",1727770487572,12.9936,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770487875,12.9936,156.57,156.54,4.64898993]
["bitfinex-derivatives","SOLF0:USTF0",1727770488058,12.9936,156.57,156.55,4.64882738]
["bitfinex-derivatives","SOLF0:USTF0",1727770488263,12.9936,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770488559,12.9936,156.57,156.54,4.64885317]
["bitfinex-derivatives","SOLF0:USTF0",1727770488869,12.9936,156.57,156.55,4.64885317]
["bitfinex-derivatives","SOLF0:USTF0",1727770489068,12.9936,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770489374,12.9936,156.57,156.54,4.64885317]
["bitfinex-derivatives","SOLF0:USTF0",1727770489678,12.9936,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770490568,12.9936,156.57,156.54,9.29777234]
["bitfinex-derivatives","SOLF0:USTF0",1727770490770,12.9936,156.57,156.54,4.64890641]
["bitfinex-derivatives","SOLF0:USTF0",1727770493159,12.9936,156.57,156.54,7.84310641]
["bitfinex-derivatives","SOLF0:USTF0",1727770493567,3.1934,156.58,156.54,4.64890641]
["bitfinex-derivatives","SOLF0:USTF0",1727770493874,12.9934,156.58,156.54,7.84300641]
["bitfinex-derivatives","SOLF0:USTF0",1727770494079,12.9934,156.58,156.55,4.64813066]
["bitfinex-derivatives","SOLF0:USTF0",1727770494371,12.9934,156.58,156.54,7.84300641]
["bitfinex-derivatives","SOLF0:USTF0",1727770494970,12.9934,156.58,156.55,4.64807781]
["bitfinex-derivatives","SOLF0:USTF0",1727770495167,12.9934,156.58,156.54,7.84300641]
["bitfinex-derivatives","SOLF0:USTF0",1727770495367,12.9934,156.58,156.55,4.64810404]
["bitfinex-derivatives","SOLF0:USTF0",1727770495566,12.9934,156.58,156.54,7.84300641]
["bitfinex-derivatives","SOLF0:USTF0",1727770497273,12.9934,156.58,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770498978,13.11822,156.59,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770500171,3.1934,156.58,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770500367,9.8,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770501373,12.9936,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770503272,3.1936,156.57,156.53,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727770503475,9.8,156.56,156.53,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727770503779,9.8,156.56,156.54,4.64689022]
["bitfinex-derivatives","SOLF0:USTF0",1727770503977,9.8,156.56,156.53,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727770504179,9.8,156.56,156.54,4.64736427]
["bitfinex-derivatives","SOLF0:USTF0",1727770504381,12.9936,156.57,156.53,12.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727770504578,12.9936,156.57,156.54,7.8417202]
["bitfinex-derivatives","SOLF0:USTF0",1727770504778,12.9936,156.57,156.55,4.64704313]
["bitfinex-derivatives","SOLF0:USTF0",1727770504981,12.9936,156.57,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727770505184,12.9936,156.57,156.55,4.64702496]
["bitfinex-derivatives","SOLF0:USTF0",1727770505381,9.8,156.57,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770506086,3.1935,156.58,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770506984,9.92502,156.59,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770506985,0.12502,156.59,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770507187,0.12502,156.59,156.5,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727770507188,0.12502,156.59,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770507885,9.92502,156.59,156.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727770508086,9.8,156.56,156.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727770508384,9.8,156.56,156.55,4.64534669]
["bitfinex-derivatives","SOLF0:USTF0",1727770508686,9.8,156.56,156.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727770510286,9.8,156.56,156.54,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1727770510487,9.8,156.56,156.54,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727770511991,9.8,156.57,156.54,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727770512287,9.8,156.57,156.55,4.64795034]
["bitfinex-derivatives","SOLF0:USTF0",1727770512490,9.8,156.57,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727770512688,0.12502,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770512895,0.12502,156.59,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770513190,0.12502,156.59,156.57,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727770513580,0.12502,156.59,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770513877,0.12502,156.59,156.58,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727770514691,0.12502,156.59,156.58,17.63919983]
["bitfinex-derivatives","SOLF0:USTF0",1727770516191,96.55696172,156.64,156.58,14.44579983]
["bitfinex-derivatives","SOLF0:USTF0",1727770516392,93.36486172,156.64,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770516582,0.12502,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770516786,0.12502,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770517587,0.12502,156.65,156.63,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727770518283,0.12502,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770518490,0.12502,156.65,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727770519394,0.12502,156.65,156.63,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727770522695,0.12502,156.65,156.6,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727770522696,0.12502,156.65,156.64,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727770530694,0.12502,156.65,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727770530894,0.12502,156.65,156.64,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727770543914,3.31702,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770544110,3.31702,156.65,156.6,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727770544111,9.92502,156.65,156.6,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727770545009,3.1922,156.64,156.6,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727770545213,9.92502,156.65,156.6,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727770545512,13.11702,156.65,156.61,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727770545715,0.12502,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770546214,0.12502,156.65,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770547003,0.12502,156.65,156.64,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727770549108,0.12502,156.65,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727770549308,0.12502,156.65,156.64,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727770553723,0.12502,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727770554019,0.12502,156.65,156.62,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727770554315,0.12502,156.65,156.61,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727770554316,13.11702,156.65,156.61,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727770556218,9.92502,156.65,156.6,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727770556417,3.1923,156.64,156.6,14.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727770559121,3.1923,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770560220,3.1923,156.64,156.6,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727770560524,12.9923,156.64,156.6,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727770560717,9.8,156.64,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770561323,9.8,156.64,156.6,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727770561723,12.9922,156.64,156.6,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727770561923,9.8,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770563028,12.9922,156.64,156.6,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727770565734,13.11702,156.65,156.61,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727770566332,9.8,156.62,156.58,9.26426797]
["bitfinex-derivatives","SOLF0:USTF0",1727770566533,12.9927,156.62,156.58,22.25746797]
["bitfinex-derivatives","SOLF0:USTF0",1727770566734,12.9927,156.62,156.58,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727770566938,3.27181776,156.63,156.57,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727770566939,12.9929,156.61,156.57,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727770567933,12.9929,156.61,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770568628,12.9928,156.61,156.6,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770570132,3.1932,156.59,156.55,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727770570333,9.8,156.57,156.55,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727770570544,9.8,156.57,156.55,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727770576343,9.8,156.57,156.55,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727770576542,9.8,156.56,156.53,64.56928174]
["bitfinex-derivatives","SOLF0:USTF0",1727770577941,9.8,156.56,156.53,67.76348174]
["bitfinex-derivatives","SOLF0:USTF0",1727770585750,3.13318428,156.63,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770585945,9.8,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770586356,12.9933,156.59,156.55,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727770586556,3.1933,156.59,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770588354,3.1933,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727770589855,9.8,156.6,156.55,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770590250,3.21960258,156.63,156.56,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770590459,9.8,156.6,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727770590656,3.25825825,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770590852,0.12502,156.65,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770590853,9.8,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770591056,0.12502,156.65,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770591252,0.12502,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770591556,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727770592054,9.92502,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770592255,13.11702,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770592449,13.11702,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770592953,13.11702,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770593151,0.12502,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727770593356,0.12502,156.65,156.62,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727770602759,3.31692,156.65,156.62,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727770603467,3.1925,156.62,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770603663,9.8,156.63,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770604358,9.8,156.63,156.58,13.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727770604666,3.1925,156.63,156.6,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727770609459,9.8,156.63,156.58,13.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727770609659,9.8,156.63,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727770610671,3.1927,156.62,156.58,16.917]
["bitfinex-derivatives","SOLF0:USTF0",1727770610972,3.1927,156.62,156.58,15.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727770612066,3.1927,156.62,156.58,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727770614777,3.1928,156.61,156.58,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727770615274,3.16053404,156.63,156.58,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727770615474,3.1931,156.6,156.57,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727770620379,3.1931,156.6,156.55,7.14543005]
["bitfinex-derivatives","SOLF0:USTF0",1727770620380,3.1932,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727770620974,3.1925,156.62,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770621178,0.12502,156.65,156.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727770621586,0.12502,156.65,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770623075,3.193,156.6,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770623685,3.1924,156.63,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727770623988,0.12502,156.65,156.56,7.42617062]
["bitfinex-derivatives","SOLF0:USTF0",1727770624187,0.12502,156.65,156.57,12.0670104]
["bitfinex-derivatives","SOLF0:USTF0",1727770624378,0.12502,156.65,156.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727770624379,3.1923,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727770624781,0.12502,156.65,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770624782,3.1924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770625285,0.12502,156.65,156.57,7.42545457]
["bitfinex-derivatives","SOLF0:USTF0",1727770625580,0.12502,156.65,156.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727770625785,0.12502,156.65,156.56,4.64317155]
["bitfinex-derivatives","SOLF0:USTF0",1727770625980,3.1932,156.6,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727770628083,3.22049319,156.63,156.55,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727770628387,3.1934,156.58,156.55,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1727770629380,3.14017377,156.61,156.55,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727770629588,1.5427,156.64,156.55,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727770629886,1.5427,156.64,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770630281,1.5427,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770631184,3.1937,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727770632282,3.1937,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770632882,3.1937,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727770633086,3.1937,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770633288,3.2736006,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770633584,1.5427,156.64,156.53,3.31932]
["bitfinex-derivatives","SOLF0:USTF0",1727770634189,3.1937,156.57,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727770634789,3.1938,156.56,156.53,3.31932]
["bitfinex-derivatives","SOLF0:USTF0",1727770635791,3.15250996,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770635985,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770636287,1.5427,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770636887,3.194,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770637793,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770638785,3.1936,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770639096,1.5427,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770639393,3.1936,156.58,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770639985,3.1933,156.59,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727770640180,1.0444,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770640386,1.0444,156.64,156.54,4.63878989]
["bitfinex-derivatives","SOLF0:USTF0",1727770640584,1.0444,156.64,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727770641186,1.0444,156.64,156.54,4.63849152]
["bitfinex-derivatives","SOLF0:USTF0",1727770641387,1.0444,156.64,156.56,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727770641793,3.1932,156.6,156.56,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727770642489,3.12899309,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770642687,3.1931,156.6,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727770642990,3.22770253,156.59,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727770643182,3.1937,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770648785,3.15454893,156.59,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727770648987,3.15454893,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770648988,3.1933,156.59,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770649496,3.1934,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770651400,3.1939,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770653294,3.1939,156.56,156.53,3.31932]
["bitfinex-derivatives","SOLF0:USTF0",1727770653997,3.1939,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770654702,3.1941,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770654897,0.4991,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770655094,3.66235559,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770655895,3.1941,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770656093,3.66235559,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770656900,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770659091,10.04735559,156.63,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1727770659293,6.8841,156.63,156.4,1.17430546]
["bitfinex-derivatives","SOLF0:USTF0",1727770659493,1.2844,156.62,156.4,5.80895577]
["bitfinex-derivatives","SOLF0:USTF0",1727770659695,3.1944,156.54,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727770661196,0.12502,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727770662099,0.12502,156.53,156.5,3.06988]
["bitfinex-derivatives","SOLF0:USTF0",1727770670498,0.12502,156.53,156.48,3.24662874]
["bitfinex-derivatives","SOLF0:USTF0",1727770670703,0.12502,156.59,156.49,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727770670908,0.12502,156.59,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727770671107,0.12502,156.59,156.49,8.36347933]
["bitfinex-derivatives","SOLF0:USTF0",1727770671108,3.1935,156.58,156.49,8.36347933]
["bitfinex-derivatives","SOLF0:USTF0",1727770671307,0.12502,156.59,156.49,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727770671705,3.1939,156.56,156.52,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727770672411,3.1937,156.57,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727770674816,0.12502,156.59,156.5,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770675310,0.12502,156.59,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727770675515,0.12502,156.59,156.5,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770675709,0.12502,156.59,156.51,4.54789755]
["bitfinex-derivatives","SOLF0:USTF0",1727770675905,0.12502,156.59,156.52,4.54789755]
["bitfinex-derivatives","SOLF0:USTF0",1727770676208,0.12502,156.59,156.53,4.54789755]
["bitfinex-derivatives","SOLF0:USTF0",1727770676408,0.12502,156.59,156.54,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727770676613,0.12502,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770676813,0.12502,156.59,156.54,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727770677110,0.12502,156.59,156.55,4.54584382]
["bitfinex-derivatives","SOLF0:USTF0",1727770677310,0.12502,156.59,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727770679819,93.38429482,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727770680915,93.38429482,156.63,156.56,3.23336278]
["bitfinex-derivatives","SOLF0:USTF0",1727770681216,0.12502,156.65,156.57,4.54136475]
["bitfinex-derivatives","SOLF0:USTF0",1727770681417,0.12502,156.65,156.58,4.54136475]
["bitfinex-derivatives","SOLF0:USTF0",1727770681712,0.12502,156.65,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727770681906,0.12502,156.65,156.59,4.54136475]
["bitfinex-derivatives","SOLF0:USTF0",1727770681907,3.31697122,156.71,156.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727770682112,3.191,156.7,156.61,4.53654861]
["bitfinex-derivatives","SOLF0:USTF0",1727770682313,3.191,156.7,156.62,7.72658332]
["bitfinex-derivatives","SOLF0:USTF0",1727770682509,3.191,156.7,156.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727770682811,3.191,156.7,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727770683011,3.191,156.7,156.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727770683221,0.12502,156.71,156.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727770683405,0.12502,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770684311,0.12502,156.71,156.6,70.2239278]
["bitfinex-derivatives","SOLF0:USTF0",1727770684507,0.12502,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727770685212,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727770685613,0.12502,156.71,156.63,4.52429492]
["bitfinex-derivatives","SOLF0:USTF0",1727770685814,0.12502,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727770687318,0.12502,156.71,156.63,4.52043675]
["bitfinex-derivatives","SOLF0:USTF0",1727770687520,3.3730251,156.71,156.63,4.52043675]
["bitfinex-derivatives","SOLF0:USTF0",1727770687816,3.1915,156.68,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727770688620,3.1916,156.67,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727770689021,3.1916,156.67,156.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727770689216,3.1916,156.67,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727770689921,3.3730251,156.71,156.6,67.03165716]
["bitfinex-derivatives","SOLF0:USTF0",1727770690117,1.3293,156.7,156.6,67.03165716]
["bitfinex-derivatives","SOLF0:USTF0",1727770690424,3.1921,156.65,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727770695525,1.3293,156.7,156.6,67.03165716]
["bitfinex-derivatives","SOLF0:USTF0",1727770695724,3.3730251,156.71,156.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727770696822,3.1914,156.68,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727770697529,3.3730251,156.71,156.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727770697731,3.1912,156.69,156.65,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727770699120,3.1911,156.7,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727770699325,0.12502,156.71,156.61,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727770701622,0.12502,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770704027,0.12502,156.71,156.66,3.21054647]
["bitfinex-derivatives","SOLF0:USTF0",1727770704222,0.12502,156.71,156.67,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727770704730,0.12502,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770704934,0.12502,156.71,156.67,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727770705136,0.12502,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770710833,0.12502,156.71,156.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727770711541,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727770718648,0.12502,156.71,156.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727770718846,0.12502,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727770719547,3.31572,156.71,156.67,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727770719950,3.31572,156.71,156.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727770721355,3.31572,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770721751,3.31572,156.71,156.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727770721752,3.31572,156.71,156.67,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727770722056,0.12502,156.71,156.67,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727770722354,0.12502,156.71,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727770723057,3.1911,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727770724955,0.12502,156.71,156.62,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727770725351,3.31582,156.71,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727770725754,3.31582,156.71,156.67,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727770726154,3.31582,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770726354,3.31582,156.71,156.67,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770726355,0.12502,156.71,156.67,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727770726857,0.12502,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770728161,0.12502,156.71,156.68,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727770733369,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727770736260,0.12502,156.71,156.68,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727770736566,0.12502,156.71,156.68,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727770738062,0.12502,156.71,156.68,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727770738665,0.12502,156.71,156.69,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727770738866,0.12502,156.71,156.68,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727770739572,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727770741577,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727770742468,0.12502,156.77,156.68,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727770743478,0.12502,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727770744375,0.12502,156.77,156.69,6.59903678]
["bitfinex-derivatives","SOLF0:USTF0",1727770744572,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727770746369,0.12502,156.77,156.7,4.52547931]
["bitfinex-derivatives","SOLF0:USTF0",1727770746571,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727770747580,0.12502,156.77,156.71,6.60299797]
["bitfinex-derivatives","SOLF0:USTF0",1727770747777,0.12502,156.77,156.72,6.02049349]
["bitfinex-derivatives","SOLF0:USTF0",1727770747978,0.12502,156.77,156.69,12.36617671]
["bitfinex-derivatives","SOLF0:USTF0",1727770747979,0.12502,156.77,156.69,5.76517403]
["bitfinex-derivatives","SOLF0:USTF0",1727770748283,0.12502,156.77,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727770748479,3.19,156.75,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727770748982,0.12502,156.77,156.68,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727770749185,0.12502,156.77,156.69,6.02675051]
["bitfinex-derivatives","SOLF0:USTF0",1727770749383,0.12502,156.77,156.68,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727770749573,3.1904,156.73,156.69,9.21877649]
["bitfinex-derivatives","SOLF0:USTF0",1727770749779,3.1904,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727770750181,3.1902,156.74,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727770750789,3.1911,156.69,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770751082,0.12502,156.77,156.66,6.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1727770751083,3.7863,156.76,156.66,6.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1727770751278,3.7863,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770751483,3.7863,156.76,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770751484,3.1913,156.69,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770751882,3.13286088,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770752184,3.7863,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770752980,3.7863,156.76,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770752981,3.1913,156.69,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770754985,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770755385,3.7863,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770755783,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770756800,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770758293,3.20701104,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770758495,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770759991,10.1658,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770760406,3.1913,156.69,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770760610,3.1913,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770761508,3.1913,156.69,156.66,6.03235098]
["bitfinex-derivatives","SOLF0:USTF0",1727770761703,3.1913,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770761906,3.1913,156.69,156.66,6.03233808]
["bitfinex-derivatives","SOLF0:USTF0",1727770762105,3.1913,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770762415,3.1913,156.69,156.66,9.22480027]
["bitfinex-derivatives","SOLF0:USTF0",1727770762609,3.1908,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770762807,3.1908,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770763009,3.7863,156.76,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770763204,3.1906,156.72,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727770764605,3.1906,156.72,156.66,3.18202132]
["bitfinex-derivatives","SOLF0:USTF0",1727770764606,3.1906,156.72,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727770764805,3.1904,156.73,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727770770518,93.43323024,156.77,156.68,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727770770720,3.1901,156.74,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727770772615,3.19,156.75,156.71,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727770772920,3.19,156.75,156.68,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727770773122,93.43323024,156.77,156.69,12.65293303]
["bitfinex-derivatives","SOLF0:USTF0",1727770773424,93.43323024,156.77,156.7,6.03428882]
["bitfinex-derivatives","SOLF0:USTF0",1727770773618,93.43323024,156.77,156.71,6.03428882]
["bitfinex-derivatives","SOLF0:USTF0",1727770773820,3.1898,156.76,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727770774215,93.43323024,156.77,156.69,4.5348039]
["bitfinex-derivatives","SOLF0:USTF0",1727770774216,0.12502,156.77,156.69,4.5348039]
["bitfinex-derivatives","SOLF0:USTF0",1727770774519,0.12502,156.77,156.7,12.64579414]
["bitfinex-derivatives","SOLF0:USTF0",1727770774715,0.12502,156.77,156.71,6.0307447]
["bitfinex-derivatives","SOLF0:USTF0",1727770774919,0.12502,156.83,156.77,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727770775620,0.12502,156.83,156.75,3.20079142]
["bitfinex-derivatives","SOLF0:USTF0",1727770775823,0.12502,156.83,156.76,6.02274413]
["bitfinex-derivatives","SOLF0:USTF0",1727770776020,0.12502,156.83,156.73,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727770776216,0.12502,156.83,156.74,6.02473289]
["bitfinex-derivatives","SOLF0:USTF0",1727770776524,3.1897,156.77,156.73,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727770776823,3.1897,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727770777324,1.3262,156.82,156.73,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727770777625,1.3262,156.82,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727770777818,3.189,156.8,156.73,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727770778013,1.3262,156.82,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727770778420,3.1891,156.8,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727770779321,3.1888,156.81,156.77,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727770779514,3.1888,156.81,156.75,3.17166365]
["bitfinex-derivatives","SOLF0:USTF0",1727770780225,3.1885,156.82,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770780723,3.1885,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727770781221,0.12502,156.83,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770781422,3.1888,156.81,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727770786530,3.1888,156.81,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770786531,0.12502,156.83,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770786826,3.1887,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727770788517,3.1885,156.82,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727770790819,0.12502,156.83,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770791027,3.31342,156.83,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770792728,0.12502,156.83,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770793124,0.12502,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727770793929,3.31332,156.83,156.76,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727770794130,3.31332,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727770795429,3.31332,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727770796631,0.12502,156.83,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727770798223,0.12502,156.83,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727770798428,0.12502,156.83,156.79,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727770798734,0.12502,156.83,156.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727770799135,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727770800838,3.31222,156.89,156.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727770801135,3.31222,156.89,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727770801136,0.12502,156.89,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727770801341,3.1874,156.88,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727770803437,3.1874,156.88,156.82,3.17610664]
["bitfinex-derivatives","SOLF0:USTF0",1727770803733,3.1874,156.88,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727770804133,0.12502,156.89,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727770804335,3.1875,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727770804540,0.12502,156.89,156.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727770804937,0.12502,156.89,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727770805535,0.12502,156.89,156.81,3.23788753]
["bitfinex-derivatives","SOLF0:USTF0",1727770805742,0.12502,156.89,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727770806141,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727770806342,0.12502,156.89,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727770807938,3.1881,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727770808139,0.12502,156.89,156.78,5.98579766]
["bitfinex-derivatives","SOLF0:USTF0",1727770808541,0.12502,156.89,156.77,3.36620882]
["bitfinex-derivatives","SOLF0:USTF0",1727770809238,3.1882,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727770810440,3.1879,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727770810641,0.12502,156.89,156.77,3.36620882]
["bitfinex-derivatives","SOLF0:USTF0",1727770811143,0.12502,156.89,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727770811544,3.1875,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727770812734,3.1873,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727770814536,0.12502,156.89,156.77,3.36620882]
["bitfinex-derivatives","SOLF0:USTF0",1727770814743,0.12502,156.89,156.77,9.74500882]
["bitfinex-derivatives","SOLF0:USTF0",1727770814942,0.12502,156.89,156.77,15.7227369]
["bitfinex-derivatives","SOLF0:USTF0",1727770816249,0.12502,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727770818148,3.31212,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727770818345,0.12502,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727770819645,0.12502,156.89,156.77,6.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727770819646,0.12502,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727770820250,3.31212,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727770820645,0.12502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727770821149,0.12502,156.89,156.85,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727770821350,3.1873,156.88,156.85,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727770822045,0.12502,156.89,156.85,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727770822250,3.31222,156.89,156.85,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727770822936,3.31222,156.89,156.85,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727770823540,3.31222,156.89,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727770824142,3.1873,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727770825655,3.31212,156.89,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727770826954,0.12502,156.89,156.8,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727770827158,3.1875,156.87,156.8,4.4592866]
["bitfinex-derivatives","SOLF0:USTF0",1727770827357,0.12502,156.89,156.8,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727770827653,3.1878,156.86,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727770830757,3.1878,156.86,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727770831460,3.1878,156.86,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727770833460,3.1878,156.86,156.8,4.40420644]
["bitfinex-derivatives","SOLF0:USTF0",1727770834050,3.1878,156.86,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727770836753,3.1878,156.86,156.8,4.40420644]
["bitfinex-derivatives","SOLF0:USTF0",1727770836957,3.1878,156.86,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727770837565,3.1878,156.86,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727770838263,0.12502,156.89,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727770838456,3.1879,156.85,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727770839954,0.12502,156.89,156.79,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727770840161,1.2607,156.88,156.79,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727770840359,3.1884,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727770841967,3.20405833,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770842162,3.1886,156.82,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727770842362,2.5629,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770842363,3.2573264,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770842563,3.7978,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770842767,3.1887,156.81,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727770843263,3.22415347,156.85,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727770843264,3.22415347,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770843466,22.9578,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770843863,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770844570,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770853076,2.4659,156.81,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727770853275,2.4659,156.81,156.72,6.02631631]
["bitfinex-derivatives","SOLF0:USTF0",1727770853482,1.2798,156.8,156.72,6.02631631]
["bitfinex-derivatives","SOLF0:USTF0",1727770853677,3.1903,156.73,156.72,6.02631631]
["bitfinex-derivatives","SOLF0:USTF0",1727770858692,1.2798,156.8,156.7,4.53092506]
["bitfinex-derivatives","SOLF0:USTF0",1727770858986,94.56651142,156.8,156.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727770859394,94.56651142,156.8,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727770859597,94.56651142,156.8,156.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727770860792,3.1902,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727770861198,94.56651142,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770861796,3.1903,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770862191,94.56651142,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770862793,3.1903,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770865092,3.1903,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770865800,3.1901,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727770866797,94.56651142,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770868501,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770871194,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770871906,3.1911,156.7,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727770872107,3.1911,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770872900,3.1911,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727770874312,3.1907,156.72,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727770875109,3.1908,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727770875304,3.15935312,156.74,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727770875503,0.12502,156.77,156.66,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727770875704,3.1911,156.7,156.66,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727770876107,3.22671605,156.74,156.66,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727770876411,3.1912,156.69,156.66,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727770877104,3.16988855,156.74,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727770877105,3.1911,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727770877411,1.2317,156.75,156.66,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727770878312,1.2317,156.75,156.66,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727770878313,3.1911,156.69,156.66,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727770879110,3.1915,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770879312,1.2818,156.74,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727770879501,4.52053528,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770879710,1.2818,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770880210,4.50584858,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770880711,3.1907,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770880913,4.50584858,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770881307,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770882104,4.50584858,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770882309,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770887216,3.1926,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770887412,3.1461559,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770887612,0.12502,156.71,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770887815,25.5219,156.7,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770888021,1.3338,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770888418,3.1929,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770889416,3.1927,156.62,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727770889922,3.18959962,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770890119,1.2509,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770890421,19.14,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770890614,22.30085345,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770891321,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770901521,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770905819,3.17185402,156.55,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770906020,0.12502,156.59,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770906229,3.1954,156.48,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770906831,3.1954,156.48,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727770907232,3.1954,156.48,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770908132,3.1954,156.48,156.42,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727770908333,3.1954,156.48,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770908932,3.1954,156.48,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727770909133,3.1954,156.48,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770909428,3.1954,156.48,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727770910140,3.1951,156.5,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727770910432,3.1951,156.5,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770911036,93.43350513,156.56,156.42,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727770912337,3.195,156.5,156.47,3.32052]
["bitfinex-derivatives","SOLF0:USTF0",1727770916039,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770916631,6.44243225,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770918241,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770918947,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770920442,3.1963,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727770921640,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770923941,2.5863,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770924143,5.83562838,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770925338,3.1964,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727770925537,24.97562838,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770925952,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770931854,24.97562838,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770932061,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770933774,24.97562838,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770934062,5.83562838,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770934262,4.54842838,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770934457,4.54842838,156.51,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727770936263,3.1958,156.47,156.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727770936567,3.24932838,156.51,156.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727770936759,1.2695,156.52,156.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727770936959,1.2695,156.52,156.43,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727770937470,3.1954,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770937656,3.1954,156.48,156.43,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727770938363,3.1954,156.48,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727770938564,3.1956,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727770938959,4.47099635,156.52,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770940367,3.1954,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770941068,3.20149635,156.52,156.43,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727770941363,3.1952,156.49,156.43,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727770941766,3.1952,156.49,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770942567,3.1954,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770944168,0.12502,156.53,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770944669,3.1951,156.5,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770944970,3.13075447,156.52,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770945371,19.26502,156.53,156.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727770945571,22.48476298,156.53,156.42,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727770945774,22.48476298,156.53,156.42,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727770946073,3.1964,156.43,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770946667,3.1966,156.43,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770949676,3.1963,156.44,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770951472,3.1963,156.44,156.41,3.93572]
["bitfinex-derivatives","SOLF0:USTF0",1727770952182,3.1963,156.44,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727770952582,3.1963,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770952583,3.196,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770952879,22.48476298,156.53,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770953078,3.34476298,156.53,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770953277,15.34,156.49,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727770954185,3.1958,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770954785,3.1958,156.47,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727770956886,3.34476298,156.53,156.42,3.23698682]
["bitfinex-derivatives","SOLF0:USTF0",1727770957095,3.1953,156.49,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770957483,3.1954,156.48,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770957687,3.1954,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727770961891,3.1954,156.48,156.44,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727770962194,3.1954,156.48,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727770962397,3.1951,156.5,156.44,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727770962598,3.1951,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727770962901,15.34,156.51,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727770963091,3.1952,156.49,156.44,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727770964312,3.1952,156.49,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770965288,3.1954,156.48,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727770965993,3.1956,156.47,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727770966394,15.34,156.48,156.43,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727770966702,15.34,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770967203,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770967899,3.1963,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727770969503,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770971397,18.5366,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770973209,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770985123,18.5928618,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770985318,15.34,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770985724,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770986021,15.34,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770986414,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727770989431,3.1965,156.43,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770989829,15.34,156.45,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770991634,3.1963,156.44,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770991937,15.34,156.45,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770993238,3.1966,156.43,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770993631,13.0166,156.43,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770994034,3.1966,156.43,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770994238,13.0163,156.44,156.41,3.93572]
["bitfinex-derivatives","SOLF0:USTF0",1727770994631,3.7281,156.49,156.41,10.55892]
["bitfinex-derivatives","SOLF0:USTF0",1727770994828,13.016,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727770995135,3.196,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727770995333,3.1959,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727770995931,9.82,156.44,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770996139,9.82,156.43,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770996333,9.82,156.42,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727770998237,13.0166,156.42,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771004644,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771006046,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771007343,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771007944,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771013439,9.82,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771013640,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771015452,3.14666751,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771015453,9.82,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771015654,1.2572,156.49,156.41,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771015956,13.0159,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727771016356,3.1961,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727771017256,13.0161,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727771019558,22.48476298,156.53,156.41,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771019759,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771019949,9.82,156.47,156.43,15.88335914]
["bitfinex-derivatives","SOLF0:USTF0",1727771020264,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771021260,13.0158,156.47,156.44,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727771022961,3.1958,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727771027162,3.1958,156.46,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727771031764,3.1958,156.46,156.42,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727771031968,3.1961,156.45,156.43,6.06737949]
["bitfinex-derivatives","SOLF0:USTF0",1727771032171,3.1961,156.45,156.44,6.06737949]
["bitfinex-derivatives","SOLF0:USTF0",1727771033874,3.1959,156.46,156.44,6.06737949]
["bitfinex-derivatives","SOLF0:USTF0",1727771034078,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771034371,3.1959,156.46,156.44,6.06980156]
["bitfinex-derivatives","SOLF0:USTF0",1727771034574,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771034774,3.1959,156.46,156.44,6.07109461]
["bitfinex-derivatives","SOLF0:USTF0",1727771034971,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771035172,3.1959,156.46,156.44,6.07109461]
["bitfinex-derivatives","SOLF0:USTF0",1727771035373,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771035573,3.1959,156.46,156.44,6.07206449]
["bitfinex-derivatives","SOLF0:USTF0",1727771035879,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771036079,3.1959,156.46,156.44,6.07206786]
["bitfinex-derivatives","SOLF0:USTF0",1727771036376,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771036577,3.1959,156.46,156.44,6.072317]
["bitfinex-derivatives","SOLF0:USTF0",1727771036778,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771036980,3.1959,156.46,156.44,6.072317]
["bitfinex-derivatives","SOLF0:USTF0",1727771037180,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771037372,3.1959,156.46,156.44,6.07250299]
["bitfinex-derivatives","SOLF0:USTF0",1727771037683,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771037979,3.1959,156.46,156.44,6.07235991]
["bitfinex-derivatives","SOLF0:USTF0",1727771038174,92.75730507,156.52,156.44,15.89235991]
["bitfinex-derivatives","SOLF0:USTF0",1727771038475,3.1957,156.47,156.44,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727771038682,3.1957,156.47,156.45,6.07188847]
["bitfinex-derivatives","SOLF0:USTF0",1727771038881,3.1957,156.47,156.44,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727771039084,3.1957,156.47,156.45,6.07174433]
["bitfinex-derivatives","SOLF0:USTF0",1727771039276,3.1957,156.47,156.44,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727771039477,3.1957,156.47,156.45,6.07135341]
["bitfinex-derivatives","SOLF0:USTF0",1727771039684,3.1957,156.47,156.44,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727771039984,3.1957,156.47,156.45,6.07135341]
["bitfinex-derivatives","SOLF0:USTF0",1727771040284,3.1957,156.47,156.44,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727771040581,3.1957,156.47,156.45,6.07126464]
["bitfinex-derivatives","SOLF0:USTF0",1727771040884,3.1957,156.47,156.44,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727771041078,3.1957,156.47,156.45,6.07126543]
["bitfinex-derivatives","SOLF0:USTF0",1727771041275,3.1956,156.48,156.46,6.0709672]
["bitfinex-derivatives","SOLF0:USTF0",1727771041480,3.1956,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727771041481,13.0156,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727771041671,13.0156,156.48,156.46,6.07023345]
["bitfinex-derivatives","SOLF0:USTF0",1727771041874,13.0156,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727771042079,3.1956,156.48,156.46,6.07023603]
["bitfinex-derivatives","SOLF0:USTF0",1727771042278,3.1956,156.48,156.45,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727771042475,3.1956,156.48,156.46,15.88962806]
["bitfinex-derivatives","SOLF0:USTF0",1727771042681,3.1956,156.48,156.47,6.06962806]
["bitfinex-derivatives","SOLF0:USTF0",1727771042981,3.1952,156.5,156.47,6.06962806]
["bitfinex-derivatives","SOLF0:USTF0",1727771043181,3.1952,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727771043686,3.1953,156.49,156.46,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727771044070,3.1953,156.49,156.47,6.06850248]
["bitfinex-derivatives","SOLF0:USTF0",1727771044370,3.1953,156.49,156.46,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727771044576,3.1953,156.49,156.47,6.06756667]
["bitfinex-derivatives","SOLF0:USTF0",1727771044882,3.1954,156.48,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727771045082,3.1954,156.48,156.47,6.06759369]
["bitfinex-derivatives","SOLF0:USTF0",1727771046175,3.1954,156.48,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727771046975,3.1954,156.48,156.46,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727771048277,3.1959,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771048580,13.0159,156.46,156.44,6.0654962]
["bitfinex-derivatives","SOLF0:USTF0",1727771048787,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771048988,13.0159,156.46,156.44,6.0661298]
["bitfinex-derivatives","SOLF0:USTF0",1727771049187,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771049381,13.0159,156.46,156.44,6.06612414]
["bitfinex-derivatives","SOLF0:USTF0",1727771049581,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771049786,13.0159,156.46,156.44,6.06625181]
["bitfinex-derivatives","SOLF0:USTF0",1727771049990,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771050378,13.0159,156.46,156.44,6.06625141]
["bitfinex-derivatives","SOLF0:USTF0",1727771050587,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771050787,3.196,156.45,156.44,6.06649938]
["bitfinex-derivatives","SOLF0:USTF0",1727771053493,3.196,156.45,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771053684,3.196,156.45,156.44,6.06764573]
["bitfinex-derivatives","SOLF0:USTF0",1727771053990,13.0159,156.46,156.44,6.06764573]
["bitfinex-derivatives","SOLF0:USTF0",1727771054187,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771054389,13.0159,156.46,156.44,6.06788984]
["bitfinex-derivatives","SOLF0:USTF0",1727771054690,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771054987,13.0159,156.46,156.44,6.06788984]
["bitfinex-derivatives","SOLF0:USTF0",1727771055191,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771055394,13.0159,156.46,156.44,6.06799191]
["bitfinex-derivatives","SOLF0:USTF0",1727771055588,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771055788,13.0159,156.46,156.44,6.06790613]
["bitfinex-derivatives","SOLF0:USTF0",1727771055992,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771056191,13.0159,156.46,156.44,6.06790364]
["bitfinex-derivatives","SOLF0:USTF0",1727771056384,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771056696,13.0159,156.46,156.44,6.06790728]
["bitfinex-derivatives","SOLF0:USTF0",1727771056886,13.0159,156.46,156.43,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727771056887,13.0159,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771057285,13.0159,156.46,156.44,12.13596898]
["bitfinex-derivatives","SOLF0:USTF0",1727771057490,13.0159,156.46,156.44,6.06792615]
["bitfinex-derivatives","SOLF0:USTF0",1727771060397,13.0159,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771060600,13.0159,156.46,156.44,6.06800085]
["bitfinex-derivatives","SOLF0:USTF0",1727771060798,13.0159,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771060994,13.0159,156.46,156.44,6.06802458]
["bitfinex-derivatives","SOLF0:USTF0",1727771061192,13.0159,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771061491,13.0159,156.46,156.44,6.06808972]
["bitfinex-derivatives","SOLF0:USTF0",1727771061690,13.0159,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771061891,13.0159,156.46,156.44,6.0680929]
["bitfinex-derivatives","SOLF0:USTF0",1727771062094,3.1956,156.48,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727771062393,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771062804,9.82,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771063010,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771063197,9.82,156.46,156.42,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1727771063402,9.82,156.45,156.42,15.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727771063608,9.82,156.45,156.43,6.06748865]
["bitfinex-derivatives","SOLF0:USTF0",1727771063905,9.82,156.45,156.44,6.06748865]
["bitfinex-derivatives","SOLF0:USTF0",1727771064908,3.1959,156.46,156.44,6.06748865]
["bitfinex-derivatives","SOLF0:USTF0",1727771065108,3.1959,156.46,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771065309,3.1959,156.46,156.44,6.06769998]
["bitfinex-derivatives","SOLF0:USTF0",1727771065511,3.1959,156.46,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771065711,3.1959,156.46,156.44,6.0676427]
["bitfinex-derivatives","SOLF0:USTF0",1727771065912,3.1959,156.46,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771066109,3.1959,156.46,156.44,6.06753381]
["bitfinex-derivatives","SOLF0:USTF0",1727771066309,3.1959,156.46,156.45,6.06753381]
["bitfinex-derivatives","SOLF0:USTF0",1727771066509,3.1959,156.46,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771066710,3.1959,156.46,156.45,6.06770834]
["bitfinex-derivatives","SOLF0:USTF0",1727771066911,3.1959,156.46,156.44,6.06770834]
["bitfinex-derivatives","SOLF0:USTF0",1727771067613,3.1959,156.46,156.45,6.06770834]
["bitfinex-derivatives","SOLF0:USTF0",1727771069719,3.1959,156.46,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771069904,3.1959,156.46,156.44,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771070110,3.1959,156.46,156.45,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771074015,3.1957,156.47,156.45,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771074218,3.1957,156.47,156.46,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771074415,9.82,156.49,156.46,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771074610,3.1955,156.48,156.47,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771075007,9.82,156.49,156.47,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771075008,9.82,156.5,156.47,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771075213,9.82,156.51,156.48,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771075518,9.82,156.51,156.49,6.06901504]
["bitfinex-derivatives","SOLF0:USTF0",1727771075720,3.1951,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771076018,3.1951,156.5,156.49,6.07121568]
["bitfinex-derivatives","SOLF0:USTF0",1727771076411,3.1951,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771076616,3.1951,156.5,156.49,6.07078492]
["bitfinex-derivatives","SOLF0:USTF0",1727771076818,3.1951,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771077021,3.1951,156.5,156.49,6.07078155]
["bitfinex-derivatives","SOLF0:USTF0",1727771078718,3.1951,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727771079021,3.1951,156.5,156.48,6.07071706]
["bitfinex-derivatives","SOLF0:USTF0",1727771079221,3.1951,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727771079424,3.1951,156.5,156.48,6.07086467]
["bitfinex-derivatives","SOLF0:USTF0",1727771079619,3.1951,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727771079620,13.0151,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727771079917,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771080124,9.82,156.49,156.47,6.07086467]
["bitfinex-derivatives","SOLF0:USTF0",1727771080321,9.82,156.49,156.42,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727771080322,9.82,156.48,156.42,13.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727771080516,9.82,156.46,156.43,17.12126995]
["bitfinex-derivatives","SOLF0:USTF0",1727771080716,9.82,156.46,156.44,17.12126995]
["bitfinex-derivatives","SOLF0:USTF0",1727771080917,9.82,156.46,156.45,6.07155961]
["bitfinex-derivatives","SOLF0:USTF0",1727771081423,13.0158,156.46,156.45,6.07155961]
["bitfinex-derivatives","SOLF0:USTF0",1727771081619,9.82,156.46,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727771081814,9.82,156.44,156.42,12.55970503]
["bitfinex-derivatives","SOLF0:USTF0",1727771082015,9.82,156.44,156.43,6.07323912]
["bitfinex-derivatives","SOLF0:USTF0",1727771082324,13.0163,156.44,156.43,6.07323912]
["bitfinex-derivatives","SOLF0:USTF0",1727771082918,3.1963,156.44,156.43,6.07395683]
["bitfinex-derivatives","SOLF0:USTF0",1727771083119,13.0163,156.44,156.43,6.07395683]
["bitfinex-derivatives","SOLF0:USTF0",1727771086119,13.016,156.46,156.42,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727771086323,13.016,156.46,156.43,6.07594469]
["bitfinex-derivatives","SOLF0:USTF0",1727771086528,13.016,156.46,156.43,6.48941009]
["bitfinex-derivatives","SOLF0:USTF0",1727771086726,3.196,156.45,156.43,6.48941009]
["bitfinex-derivatives","SOLF0:USTF0",1727771086925,3.196,156.45,156.44,6.0759469]
["bitfinex-derivatives","SOLF0:USTF0",1727771089337,3.196,156.45,156.43,6.48941009]
["bitfinex-derivatives","SOLF0:USTF0",1727771089531,3.196,156.45,156.44,6.07650916]
["bitfinex-derivatives","SOLF0:USTF0",1727771090139,13.016,156.45,156.44,6.07650916]
["bitfinex-derivatives","SOLF0:USTF0",1727771090530,3.196,156.45,156.44,6.07650916]
["bitfinex-derivatives","SOLF0:USTF0",1727771090730,13.016,156.45,156.44,6.07650916]
["bitfinex-derivatives","SOLF0:USTF0",1727771095343,3.1962,156.44,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771095546,3.1962,156.44,156.43,6.68961905]
["bitfinex-derivatives","SOLF0:USTF0",1727771095747,3.1962,156.44,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771095941,13.016,156.46,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771096148,9.82,156.46,156.43,6.68961984]
["bitfinex-derivatives","SOLF0:USTF0",1727771096340,9.82,156.46,156.44,6.07571984]
["bitfinex-derivatives","SOLF0:USTF0",1727771096645,9.82,156.46,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771096945,9.82,156.46,156.44,6.07539906]
["bitfinex-derivatives","SOLF0:USTF0",1727771097144,9.82,156.46,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771097337,3.196,156.45,156.44,6.07535754]
["bitfinex-derivatives","SOLF0:USTF0",1727771097839,3.196,156.45,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771098041,3.196,156.45,156.44,6.07525592]
["bitfinex-derivatives","SOLF0:USTF0",1727771098840,13.016,156.45,156.44,6.07525592]
["bitfinex-derivatives","SOLF0:USTF0",1727771099245,13.016,156.45,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771099246,3.1962,156.44,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771099948,3.1962,156.44,156.43,6.68894325]
["bitfinex-derivatives","SOLF0:USTF0",1727771100344,13.0162,156.44,156.43,6.68894325]
["bitfinex-derivatives","SOLF0:USTF0",1727771100843,13.0162,156.44,156.43,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771106147,13.0162,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771106148,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771106344,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771108743,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771112251,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771113949,3.19318282,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771114149,114.96046789,156.53,156.41,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771114150,9.82,156.46,156.41,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771114356,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771115251,3.1961,156.45,156.42,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727771115760,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771115949,3.1957,156.47,156.43,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727771116957,9.82,156.46,156.41,1.35482]
["bitfinex-derivatives","SOLF0:USTF0",1727771117157,9.82,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771118063,13.0166,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771118455,9.82,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771119162,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771122558,114.96046789,156.53,156.41,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771122758,9.82,156.46,156.41,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771123154,9.82,156.46,156.42,6.06296342]
["bitfinex-derivatives","SOLF0:USTF0",1727771123361,9.82,156.46,156.41,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771123567,3.1961,156.45,156.42,6.06278888]
["bitfinex-derivatives","SOLF0:USTF0",1727771123764,3.1961,156.45,156.41,13.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727771123970,3.1961,156.45,156.42,6.06271559]
["bitfinex-derivatives","SOLF0:USTF0",1727771124165,3.1961,156.45,156.41,13.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727771124365,3.1961,156.45,156.42,6.06275528]
["bitfinex-derivatives","SOLF0:USTF0",1727771124575,3.1961,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771124869,3.1961,156.45,156.42,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727771126366,3.1966,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771126670,9.82,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771128273,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771131270,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771131480,3.1973,156.39,156.36,13.14288]
["bitfinex-derivatives","SOLF0:USTF0",1727771131773,3.1973,156.39,156.37,6.06398761]
["bitfinex-derivatives","SOLF0:USTF0",1727771131978,3.1973,156.39,156.36,13.14288]
["bitfinex-derivatives","SOLF0:USTF0",1727771132171,3.1973,156.39,156.37,6.06400795]
["bitfinex-derivatives","SOLF0:USTF0",1727771132473,3.1973,156.39,156.36,13.14288]
["bitfinex-derivatives","SOLF0:USTF0",1727771132872,3.1973,156.39,156.37,6.0638444]
["bitfinex-derivatives","SOLF0:USTF0",1727771133066,3.1973,156.39,156.36,13.14288]
["bitfinex-derivatives","SOLF0:USTF0",1727771133264,3.1973,156.39,156.37,6.06308368]
["bitfinex-derivatives","SOLF0:USTF0",1727771133463,3.1973,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771133670,13.017,156.41,156.37,13.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727771134166,13.017,156.41,156.38,6.06272761]
["bitfinex-derivatives","SOLF0:USTF0",1727771134374,13.017,156.41,156.37,13.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727771134573,13.017,156.41,156.38,6.06240969]
["bitfinex-derivatives","SOLF0:USTF0",1727771134768,13.017,156.41,156.37,13.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727771135075,13.017,156.41,156.38,6.06241177]
["bitfinex-derivatives","SOLF0:USTF0",1727771135275,13.017,156.41,156.37,13.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727771135475,3.197,156.4,156.38,6.06215815]
["bitfinex-derivatives","SOLF0:USTF0",1727771135672,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771135968,3.1967,156.42,156.39,6.06195304]
["bitfinex-derivatives","SOLF0:USTF0",1727771136168,3.1967,156.42,156.38,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727771136368,9.82,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771136571,3.1973,156.39,156.37,15.88205725]
["bitfinex-derivatives","SOLF0:USTF0",1727771136770,3.1973,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771137168,3.1973,156.39,156.36,3.32288]
["bitfinex-derivatives","SOLF0:USTF0",1727771137369,3.1974,156.38,156.37,6.06192376]
["bitfinex-derivatives","SOLF0:USTF0",1727771137773,9.82,156.4,156.37,6.06192376]
["bitfinex-derivatives","SOLF0:USTF0",1727771137969,3.1973,156.39,156.36,9.94518]
["bitfinex-derivatives","SOLF0:USTF0",1727771138174,3.1973,156.39,156.37,6.06192788]
["bitfinex-derivatives","SOLF0:USTF0",1727771138374,3.1973,156.39,156.36,9.94518]
["bitfinex-derivatives","SOLF0:USTF0",1727771138674,3.1973,156.39,156.37,6.06159759]
["bitfinex-derivatives","SOLF0:USTF0",1727771138877,3.1973,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771139767,3.1969,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771139970,3.1969,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771141075,1.3362,156.46,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771141276,0.12502,156.47,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771141475,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771142182,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771143276,3.1967,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771145379,0.12502,156.47,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727771145580,9.83,156.45,156.41,6.0634955]
["bitfinex-derivatives","SOLF0:USTF0",1727771145775,9.83,156.45,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727771145973,3.1964,156.44,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727771146170,9.83,156.45,156.41,6.06347312]
["bitfinex-derivatives","SOLF0:USTF0",1727771146369,3.1963,156.44,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727771146576,3.1963,156.44,156.41,6.06510606]
["bitfinex-derivatives","SOLF0:USTF0",1727771146781,9.83,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771146983,13.0261,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771147183,3.1961,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771147679,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771147882,3.1962,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771149178,0.12502,156.47,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771149179,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771149382,9.83,156.45,156.42,6.06979426]
["bitfinex-derivatives","SOLF0:USTF0",1727771149588,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771149780,3.1966,156.43,156.42,6.06978809]
["bitfinex-derivatives","SOLF0:USTF0",1727771150588,3.1966,156.43,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771150789,3.1966,156.43,156.41,6.0709406]
["bitfinex-derivatives","SOLF0:USTF0",1727771151083,3.1967,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771151284,3.1967,156.42,156.41,6.07105279]
["bitfinex-derivatives","SOLF0:USTF0",1727771151788,3.1967,156.42,156.41,15.90105279]
["bitfinex-derivatives","SOLF0:USTF0",1727771151992,3.1964,156.43,156.41,15.90105279]
["bitfinex-derivatives","SOLF0:USTF0",1727771152184,3.1964,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727771152387,3.1964,156.43,156.42,6.070965]
["bitfinex-derivatives","SOLF0:USTF0",1727771155491,0.12502,156.47,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771155693,0.12502,156.47,156.42,6.07236685]
["bitfinex-derivatives","SOLF0:USTF0",1727771155888,9.82,156.46,156.42,6.07236685]
["bitfinex-derivatives","SOLF0:USTF0",1727771156094,3.1966,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771156290,3.1966,156.43,156.42,6.07265682]
["bitfinex-derivatives","SOLF0:USTF0",1727771157794,3.1973,156.39,156.37,11.0537964]
["bitfinex-derivatives","SOLF0:USTF0",1727771157994,13.0173,156.39,156.38,6.07391492]
["bitfinex-derivatives","SOLF0:USTF0",1727771158195,13.0173,156.39,156.38,6.07392346]
["bitfinex-derivatives","SOLF0:USTF0",1727771158795,13.0173,156.39,156.36,0.73908]
["bitfinex-derivatives","SOLF0:USTF0",1727771159200,13.0173,156.39,156.37,6.07440289]
["bitfinex-derivatives","SOLF0:USTF0",1727771159397,13.0173,156.39,156.38,6.07440289]
["bitfinex-derivatives","SOLF0:USTF0",1727771160393,3.1973,156.39,156.38,6.07440289]
["bitfinex-derivatives","SOLF0:USTF0",1727771160589,3.197,156.41,156.38,15.89440289]
["bitfinex-derivatives","SOLF0:USTF0",1727771160797,3.197,156.41,156.39,6.07440289]
["bitfinex-derivatives","SOLF0:USTF0",1727771161005,3.197,156.41,156.4,6.07440289]
["bitfinex-derivatives","SOLF0:USTF0",1727771161499,3.1967,156.42,156.4,6.07440289]
["bitfinex-derivatives","SOLF0:USTF0",1727771161700,3.1967,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771161902,3.1967,156.42,156.4,6.0740602]
["bitfinex-derivatives","SOLF0:USTF0",1727771162105,3.1967,156.42,156.41,6.0740602]
["bitfinex-derivatives","SOLF0:USTF0",1727771164707,3.1967,156.42,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771164907,3.1967,156.42,156.41,6.07445922]
["bitfinex-derivatives","SOLF0:USTF0",1727771167500,3.1968,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771167907,3.1968,156.41,156.4,15.8957428]
["bitfinex-derivatives","SOLF0:USTF0",1727771168708,3.1967,156.42,156.4,15.8957428]
["bitfinex-derivatives","SOLF0:USTF0",1727771169004,3.1967,156.42,156.41,6.0757428]
["bitfinex-derivatives","SOLF0:USTF0",1727771170501,0.12502,156.47,156.41,6.0757428]
["bitfinex-derivatives","SOLF0:USTF0",1727771170709,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771170912,9.82,156.46,156.41,6.07589547]
["bitfinex-derivatives","SOLF0:USTF0",1727771171208,9.82,156.46,156.42,6.07589547]
["bitfinex-derivatives","SOLF0:USTF0",1727771171510,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771171710,9.82,156.46,156.41,6.07592407]
["bitfinex-derivatives","SOLF0:USTF0",1727771171911,9.82,156.46,156.42,6.07592407]
["bitfinex-derivatives","SOLF0:USTF0",1727771172111,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771172309,9.82,156.46,156.41,6.07597116]
["bitfinex-derivatives","SOLF0:USTF0",1727771172509,9.82,156.46,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771172510,9.82,156.46,156.42,6.07597116]
["bitfinex-derivatives","SOLF0:USTF0",1727771172713,3.1966,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771172911,3.1966,156.43,156.41,6.07596779]
["bitfinex-derivatives","SOLF0:USTF0",1727771173215,3.1966,156.43,156.42,6.07596779]
["bitfinex-derivatives","SOLF0:USTF0",1727771173809,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771174009,3.1967,156.42,156.41,6.0759896]
["bitfinex-derivatives","SOLF0:USTF0",1727771175117,13.0167,156.42,156.41,6.0759896]
["bitfinex-derivatives","SOLF0:USTF0",1727771176919,9.82,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771177221,3.1974,156.39,156.37,17.13741699]
["bitfinex-derivatives","SOLF0:USTF0",1727771177417,3.1974,156.39,156.38,6.07712706]
["bitfinex-derivatives","SOLF0:USTF0",1727771183426,3.1974,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771183620,3.1974,156.39,156.38,6.0759293]
["bitfinex-derivatives","SOLF0:USTF0",1727771183821,3.1974,156.39,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771184122,3.1974,156.39,156.38,6.0759293]
["bitfinex-derivatives","SOLF0:USTF0",1727771184624,3.1971,156.4,156.38,15.8959293]
["bitfinex-derivatives","SOLF0:USTF0",1727771184818,3.1971,156.4,156.39,6.0759293]
["bitfinex-derivatives","SOLF0:USTF0",1727771186929,3.1971,156.4,156.39,6.07620629]
["bitfinex-derivatives","SOLF0:USTF0",1727771191330,13.0171,156.4,156.39,6.07620629]
["bitfinex-derivatives","SOLF0:USTF0",1727771191523,3.18405581,156.44,156.39,15.89620629]
["bitfinex-derivatives","SOLF0:USTF0",1727771191724,3.1969,156.41,156.4,6.07620629]
["bitfinex-derivatives","SOLF0:USTF0",1727771193734,3.1972,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771193922,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771194226,9.82,156.42,156.39,6.07629282]
["bitfinex-derivatives","SOLF0:USTF0",1727771194431,3.1972,156.4,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771194731,9.82,156.4,156.38,6.07687749]
["bitfinex-derivatives","SOLF0:USTF0",1727771194925,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771195126,3.1977,156.37,156.36,17.26328834]
["bitfinex-derivatives","SOLF0:USTF0",1727771195830,9.82,156.4,156.36,27.08328834]
["bitfinex-derivatives","SOLF0:USTF0",1727771196031,3.1974,156.39,156.37,6.07733995]
["bitfinex-derivatives","SOLF0:USTF0",1727771196233,3.1974,156.39,156.38,6.07733995]
["bitfinex-derivatives","SOLF0:USTF0",1727771196537,1.3168,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771196727,3.1971,156.4,156.39,6.07746587]
["bitfinex-derivatives","SOLF0:USTF0",1727771199731,3.1975,156.38,156.36,9.94518]
["bitfinex-derivatives","SOLF0:USTF0",1727771200131,3.1975,156.38,156.37,12.56833417]
["bitfinex-derivatives","SOLF0:USTF0",1727771200635,3.1975,156.38,156.37,17.13779165]
["bitfinex-derivatives","SOLF0:USTF0",1727771201034,3.1975,156.38,156.37,6.07720831]
["bitfinex-derivatives","SOLF0:USTF0",1727771202829,3.1975,156.38,156.37,12.5685305]
["bitfinex-derivatives","SOLF0:USTF0",1727771203329,3.1975,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771203531,3.1975,156.38,156.37,6.07731406]
["bitfinex-derivatives","SOLF0:USTF0",1727771203729,3.1975,156.38,156.37,12.15498629]
["bitfinex-derivatives","SOLF0:USTF0",1727771203931,3.1975,156.38,156.37,6.07767223]
["bitfinex-derivatives","SOLF0:USTF0",1727771204526,3.1974,156.38,156.37,6.07767223]
["bitfinex-derivatives","SOLF0:USTF0",1727771204730,3.20133091,156.43,156.37,15.89767223]
["bitfinex-derivatives","SOLF0:USTF0",1727771204930,3.1972,156.4,156.38,15.89767223]
["bitfinex-derivatives","SOLF0:USTF0",1727771205135,87.08301124,156.44,156.39,6.07767223]
["bitfinex-derivatives","SOLF0:USTF0",1727771205440,9.82,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771205739,87.08301124,156.44,156.39,6.07646215]
["bitfinex-derivatives","SOLF0:USTF0",1727771205740,13.017,156.4,156.39,6.07646215]
["bitfinex-derivatives","SOLF0:USTF0",1727771206037,9.82,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771206339,13.0177,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771206735,13.0177,156.37,156.36,6.20162903]
["bitfinex-derivatives","SOLF0:USTF0",1727771213046,13.0177,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771213237,13.0177,156.37,156.36,6.1978149]
["bitfinex-derivatives","SOLF0:USTF0",1727771213436,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727771213940,3.1977,156.37,156.36,6.19721153]
["bitfinex-derivatives","SOLF0:USTF0",1727771214941,3.1977,156.37,156.36,16.01721153]
["bitfinex-derivatives","SOLF0:USTF0",1727771215139,9.82,156.43,156.36,16.01721153]
["bitfinex-derivatives","SOLF0:USTF0",1727771215446,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771215638,9.82,156.43,156.39,6.07203153]
["bitfinex-derivatives","SOLF0:USTF0",1727771215849,3.197,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771216048,3.197,156.41,156.4,6.07050988]
["bitfinex-derivatives","SOLF0:USTF0",1727771216244,3.197,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771216548,3.197,156.41,156.4,6.07094898]
["bitfinex-derivatives","SOLF0:USTF0",1727771217252,3.197,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771217444,3.197,156.41,156.39,6.07138527]
["bitfinex-derivatives","SOLF0:USTF0",1727771217644,3.197,156.41,156.4,6.07138527]
["bitfinex-derivatives","SOLF0:USTF0",1727771218350,3.197,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771218849,3.197,156.41,156.39,6.07188862]
["bitfinex-derivatives","SOLF0:USTF0",1727771219050,3.197,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771219251,3.197,156.41,156.39,6.07237495]
["bitfinex-derivatives","SOLF0:USTF0",1727771219553,3.197,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771220048,3.197,156.41,156.39,6.07237495]
["bitfinex-derivatives","SOLF0:USTF0",1727771220251,3.197,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771220551,3.197,156.41,156.39,6.07246353]
["bitfinex-derivatives","SOLF0:USTF0",1727771220847,3.197,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771221044,13.0167,156.42,156.4,6.07225959]
["bitfinex-derivatives","SOLF0:USTF0",1727771221248,13.0167,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771221451,13.0167,156.42,156.4,6.07251547]
["bitfinex-derivatives","SOLF0:USTF0",1727771221749,13.0167,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771221950,13.0167,156.42,156.4,6.07251545]
["bitfinex-derivatives","SOLF0:USTF0",1727771222150,13.0167,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771222450,13.0167,156.42,156.4,6.0728319]
["bitfinex-derivatives","SOLF0:USTF0",1727771222649,3.1967,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771223046,3.1967,156.42,156.4,6.0729015]
["bitfinex-derivatives","SOLF0:USTF0",1727771223350,3.1967,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771223351,3.1967,156.42,156.41,6.0729015]
["bitfinex-derivatives","SOLF0:USTF0",1727771223953,0.12502,156.47,156.41,15.8929015]
["bitfinex-derivatives","SOLF0:USTF0",1727771224250,0.12502,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771224439,9.94502,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771224843,3.196,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771226052,3.196,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771226248,3.1959,156.46,156.43,15.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1727771226446,3.1959,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771227848,0.12502,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771228447,0.12502,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771229542,0.12502,156.47,156.46,15.88685232]
["bitfinex-derivatives","SOLF0:USTF0",1727771229952,0.12502,156.47,156.46,19.08265232]
["bitfinex-derivatives","SOLF0:USTF0",1727771230449,0.12502,156.47,156.46,19.08054833]
["bitfinex-derivatives","SOLF0:USTF0",1727771231560,3.1951,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727771231855,3.1951,156.5,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771232759,89.12509293,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771232952,3.1949,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771235354,3.1949,156.51,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727771235355,3.1949,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771236551,3.1955,156.48,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727771236752,3.1955,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771238354,3.1955,156.48,156.45,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727771239155,3.1955,156.48,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771241558,9.82,156.48,156.43,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727771241854,9.82,156.47,156.43,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727771242061,3.1961,156.45,156.43,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727771242262,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771242855,3.1959,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771243161,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771243662,3.1962,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771251658,3.196,156.46,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771252464,3.196,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771253164,3.196,156.45,156.44,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771258967,13.016,156.45,156.44,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771259170,16.14044046,156.45,156.44,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771259369,13.016,156.45,156.44,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771267773,16.27247585,156.45,156.44,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771268273,16.27247585,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771268274,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771268479,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771269680,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771271079,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771278186,13.0166,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771284488,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771286788,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771288294,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771289601,13.0165,156.43,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771290599,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771291496,13.0166,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771298003,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771299107,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771304415,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771305817,13.0166,156.42,156.41,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771321126,13.0166,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771321327,3.1974,156.38,156.37,0.20354999]
["bitfinex-derivatives","SOLF0:USTF0",1727771321523,13.0174,156.38,156.37,0.20354999]
["bitfinex-derivatives","SOLF0:USTF0",1727771321725,13.0174,156.38,156.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727771321726,29.01,156.38,156.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727771321925,3.1987,156.32,156.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727771322228,9.82,156.32,156.31,6.0775869]
["bitfinex-derivatives","SOLF0:USTF0",1727771322529,3.21764442,156.34,156.31,6.0775869]
["bitfinex-derivatives","SOLF0:USTF0",1727771322723,9.82,156.33,156.32,6.0775869]
["bitfinex-derivatives","SOLF0:USTF0",1727771323229,13.0185,156.33,156.32,6.0775869]
["bitfinex-derivatives","SOLF0:USTF0",1727771323632,13.0185,156.33,156.32,7.0775869]
["bitfinex-derivatives","SOLF0:USTF0",1727771325523,13.0185,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771329123,32.2085,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771329327,3.1987,156.32,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771329531,32.2087,156.32,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771329732,29.01,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771329932,13.0191,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771333328,13.0191,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771338447,3.1988,156.32,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771338638,22.42657428,156.34,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771338844,22.42657428,156.34,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771339549,22.42657428,156.34,156.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771339854,3.1991,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771340150,13.0191,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771343348,9.82,156.3,156.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771343650,22.42657428,156.34,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771343651,3.1995,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771343851,13.0195,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771345338,13.0195,156.28,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727771345547,9.82,156.27,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727771345745,9.82,156.28,156.23,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727771345945,9.82,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771346146,9.82,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771346851,9.82,156.27,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727771347051,9.82,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771347452,9.82,156.27,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727771348452,3.1996,156.28,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771348749,3.1994,156.29,156.26,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727771349056,13.0194,156.29,156.26,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727771349455,13.0194,156.29,156.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727771349953,3.1994,156.29,156.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727771351654,13.0195,156.28,156.26,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727771351855,9.82,156.28,156.26,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727771352859,9.82,156.28,156.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727771353862,13.0195,156.28,156.26,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727771355555,3.23657428,156.34,156.26,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727771355748,0.12502,156.35,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771355952,0.12502,156.35,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771356955,13.0175,156.38,156.34,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727771357152,9.82,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771357354,9.82,156.33,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771357549,9.82,156.31,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771359967,9.82,156.33,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771360764,3.1989,156.32,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771362662,3.1985,156.33,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771363555,3.1987,156.32,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771363756,9.82,156.33,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771364762,13.0186,156.33,156.3,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727771366170,3.1986,156.33,156.3,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1727771366565,93.25074994,156.39,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771366770,3.1982,156.35,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771367171,3.1982,156.35,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771367472,3.1981,156.35,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771370877,9.82,156.37,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771371175,103.07074994,156.39,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771371871,3.1978,156.37,156.34,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727771372374,3.1978,156.37,156.35,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727771372670,93.25074994,156.39,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771372874,3.1976,156.38,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771374078,3.1971,156.4,156.37,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727771374374,3.1971,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771374576,3.1971,156.4,156.37,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727771375965,0.12502,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771376171,3.32202,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771381376,3.197,156.4,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771381678,0.12502,156.41,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771382070,0.12502,156.41,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771382974,0.12502,156.41,156.39,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727771386481,0.12502,156.41,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771387079,0.12502,156.41,156.4,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727771393990,3.29770947,156.47,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771394185,3.29770947,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771394186,13.11770947,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771394488,3.196,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771397989,3.196,156.45,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771398185,3.196,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771399096,3.196,156.45,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771399591,3.196,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771401392,3.196,156.45,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771401898,0.12502,156.47,156.43,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727771402101,3.196,156.46,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771402991,0.12502,156.47,156.44,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727771403197,0.12502,156.47,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771403589,0.12502,156.47,156.45,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727771403990,0.12502,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771404794,0.12502,156.47,156.46,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727771405198,0.12502,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771406496,0.12502,156.47,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727771406691,0.12502,156.47,156.45,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727771408294,0.12502,156.47,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771410602,0.12502,156.47,156.46,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727771412395,0.12502,156.53,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727771412396,9.94502,156.53,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727771412699,9.94502,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771412896,3.1949,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771415201,0.12502,156.65,156.5,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1727771415507,0.12502,156.65,156.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771415700,9.82,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771415896,9.82,156.64,156.59,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727771416202,0.12502,156.65,156.57,3.19930963]
["bitfinex-derivatives","SOLF0:USTF0",1727771416505,0.12502,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771416893,0.12502,156.65,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771418100,0.12502,156.65,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771418798,0.12502,156.65,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771430309,0.12502,156.65,156.64,13.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727771430910,0.12502,156.71,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771431213,0.12502,156.71,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771432311,3.31572,156.71,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771433513,3.31572,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771434306,3.31572,156.71,156.6,7.75248269]
["bitfinex-derivatives","SOLF0:USTF0",1727771434307,9.82,156.69,156.6,7.75248269]
["bitfinex-derivatives","SOLF0:USTF0",1727771434611,9.82,156.69,156.57,12.4041607]
["bitfinex-derivatives","SOLF0:USTF0",1727771434612,9.82,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771434811,13.0119,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771435405,9.82,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771437619,13.0118,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771439412,3.1918,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771439823,13.0118,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771441209,13.0118,156.66,156.62,13.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727771442318,13.0118,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771446110,13.0114,156.68,156.64,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771446620,3.1914,156.68,156.64,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771446811,3.1913,156.69,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771447013,9.94502,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771447624,3.191,156.7,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771448322,3.191,156.7,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771449108,0.12502,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771449109,3.31582,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771450815,3.31582,156.71,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771450816,0.12502,156.71,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771455021,0.12502,156.71,156.7,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727771455211,0.12502,156.71,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771455414,3.1911,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771456827,9.94502,156.71,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771457018,0.12502,156.71,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771457219,9.82,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771457615,3.1911,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771458020,9.82,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771458225,3.1913,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771458621,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771458822,3.1916,156.67,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771459124,9.82,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771459326,3.1914,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771466531,3.1914,156.68,156.65,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727771466832,3.1919,156.65,156.64,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771467041,13.0119,156.65,156.64,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771468529,16.24687889,156.65,156.64,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771468724,13.0119,156.65,156.64,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771468930,3.1919,156.65,156.64,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771469136,1.352,156.7,156.64,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771469334,9.82,156.68,156.64,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771469724,13.0113,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771470123,3.1913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771470333,3.1913,156.68,156.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771470635,3.1912,156.69,156.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771470929,3.1912,156.69,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771471427,0.12502,156.71,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771471428,3.31592,156.71,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771471738,0.12502,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771472729,3.191,156.7,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771474027,13.13592,156.71,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771474733,3.1909,156.7,156.66,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727771475527,3.1909,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771475834,13.13582,156.71,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771476431,3.31582,156.71,156.67,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727771476733,0.12502,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771477937,0.12502,156.71,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771478335,3.31572,156.71,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771480931,3.31572,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771481235,13.0111,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771481543,9.82,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771481833,0.12502,156.71,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771481834,13.0113,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771482334,3.1919,156.66,156.62,13.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727771482538,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771482940,3.1921,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727771483127,9.82,156.67,156.6,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727771483439,3.1922,156.64,156.61,6.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1727771483645,3.1922,156.64,156.6,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727771483933,3.1922,156.64,156.61,6.94741996]
["bitfinex-derivatives","SOLF0:USTF0",1727771484237,3.1922,156.64,156.6,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727771484537,3.1922,156.64,156.61,21.27945399]
["bitfinex-derivatives","SOLF0:USTF0",1727771484733,3.1922,156.64,156.62,13.01420124]
["bitfinex-derivatives","SOLF0:USTF0",1727771484940,3.1922,156.64,156.63,6.05771894]
["bitfinex-derivatives","SOLF0:USTF0",1727771486136,3.192,156.65,156.63,6.05771894]
["bitfinex-derivatives","SOLF0:USTF0",1727771486337,3.192,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727771486529,15.33,156.69,156.63,6.05846245]
["bitfinex-derivatives","SOLF0:USTF0",1727771486838,15.33,156.69,156.6,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727771487040,15.33,156.69,156.61,28.78455457]
["bitfinex-derivatives","SOLF0:USTF0",1727771487234,3.192,156.65,156.62,16.2083805]
["bitfinex-derivatives","SOLF0:USTF0",1727771487542,3.192,156.65,156.63,6.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1727771487837,3.1915,156.67,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727771488238,1.27,156.7,156.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727771488537,3.1918,156.66,156.63,16.20688948]
["bitfinex-derivatives","SOLF0:USTF0",1727771488832,3.1918,156.66,156.64,6.05789112]
["bitfinex-derivatives","SOLF0:USTF0",1727771489039,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727771489226,3.1918,156.66,156.64,13.01414195]
["bitfinex-derivatives","SOLF0:USTF0",1727771489432,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727771489636,3.1918,156.66,156.64,13.01352077]
["bitfinex-derivatives","SOLF0:USTF0",1727771489840,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727771490037,3.1918,156.66,156.64,13.01342983]
["bitfinex-derivatives","SOLF0:USTF0",1727771490330,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727771490530,3.1918,156.66,156.64,13.0134039]
["bitfinex-derivatives","SOLF0:USTF0",1727771490736,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727771490936,3.1915,156.68,156.64,16.20566313]
["bitfinex-derivatives","SOLF0:USTF0",1727771491144,3.1915,156.68,156.65,6.05744407]
["bitfinex-derivatives","SOLF0:USTF0",1727771491339,3.1915,156.68,156.62,18.45874559]
["bitfinex-derivatives","SOLF0:USTF0",1727771491539,3.1912,156.69,156.65,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727771491745,0.12502,156.71,156.66,13.01211052]
["bitfinex-derivatives","SOLF0:USTF0",1727771492044,0.12502,156.71,156.67,6.05511484]
["bitfinex-derivatives","SOLF0:USTF0",1727771492045,3.1912,156.69,156.67,6.05511484]
["bitfinex-derivatives","SOLF0:USTF0",1727771492237,3.1912,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727771492443,15.33,156.69,156.67,6.05491669]
["bitfinex-derivatives","SOLF0:USTF0",1727771492640,3.1923,156.63,156.62,15.76254573]
["bitfinex-derivatives","SOLF0:USTF0",1727771492844,3.1923,156.63,156.62,28.77678134]
["bitfinex-derivatives","SOLF0:USTF0",1727771493637,3.1922,156.64,156.62,4.63526699]
["bitfinex-derivatives","SOLF0:USTF0",1727771493938,3.1922,156.64,156.63,6.95695169]
["bitfinex-derivatives","SOLF0:USTF0",1727771494143,3.1922,156.64,156.63,13.01559563]
["bitfinex-derivatives","SOLF0:USTF0",1727771494339,3.1922,156.64,156.63,6.05849514]
["bitfinex-derivatives","SOLF0:USTF0",1727771495344,3.1922,156.64,156.63,13.01581884]
["bitfinex-derivatives","SOLF0:USTF0",1727771495546,3.1922,156.64,156.63,6.05849514]
["bitfinex-derivatives","SOLF0:USTF0",1727771495746,15.33,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771495747,3.1913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771496349,3.1913,156.68,156.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771496745,3.1913,156.68,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771497345,3.1913,156.68,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771497839,3.1913,156.68,156.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771498649,3.1913,156.68,156.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771499249,3.1913,156.68,156.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771499844,3.1913,156.68,156.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771500549,3.1913,156.68,156.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771500751,3.1913,156.68,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727771501046,3.1913,156.68,156.64,6.05710734]
["bitfinex-derivatives","SOLF0:USTF0",1727771501251,3.1913,156.68,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727771501552,3.1913,156.68,156.64,6.05730938]
["bitfinex-derivatives","SOLF0:USTF0",1727771501752,3.1915,156.67,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727771501949,3.1915,156.67,156.64,6.05740983]
["bitfinex-derivatives","SOLF0:USTF0",1727771502250,15.45502,156.71,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771502451,3.1915,156.68,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771503349,3.1915,156.67,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771503847,9.81,156.7,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771504349,9.81,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771504350,3.1912,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771505239,3.1912,156.69,156.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771505753,9.93502,156.71,156.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771505950,3.191,156.7,156.68,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771509753,0.12502,156.71,156.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771511255,0.12502,156.71,156.7,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727771512550,0.12502,156.71,156.7,19.05143585]
["bitfinex-derivatives","SOLF0:USTF0",1727771513055,0.12502,156.71,156.7,19.81742725]
["bitfinex-derivatives","SOLF0:USTF0",1727771513360,0.12502,156.71,156.7,19.05110688]
["bitfinex-derivatives","SOLF0:USTF0",1727771513858,0.12502,156.71,156.7,6.05020688]
["bitfinex-derivatives","SOLF0:USTF0",1727771514857,0.12502,156.71,156.7,12.8660364]
["bitfinex-derivatives","SOLF0:USTF0",1727771515554,0.12502,156.71,156.7,22.6760364]
["bitfinex-derivatives","SOLF0:USTF0",1727771515850,0.12502,156.71,156.7,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727771516049,0.12502,156.71,156.7,19.81720396]
["bitfinex-derivatives","SOLF0:USTF0",1727771516256,0.12502,156.71,156.7,15.86026415]
["bitfinex-derivatives","SOLF0:USTF0",1727771516459,0.12502,156.71,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771516659,9.81,156.76,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771516860,9.81,156.76,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771517159,3.19,156.75,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771517361,1.3075,156.79,156.72,13.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727771517560,9.81,156.78,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771517755,1.3075,156.79,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771517952,9.93502,156.77,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771518161,3.1898,156.76,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771518659,3.1901,156.75,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771518860,9.81,156.76,156.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771519460,9.81,156.76,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771520264,3.1903,156.74,156.7,13.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727771520861,3.1901,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771521056,9.81,156.76,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771521658,9.81,156.76,156.68,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771521659,9.81,156.73,156.68,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727771521958,9.81,156.73,156.68,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771521959,9.81,156.7,156.68,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771522266,13.0011,156.69,156.68,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771522765,3.1913,156.68,156.67,8.40011331]
["bitfinex-derivatives","SOLF0:USTF0",1727771522964,13.0013,156.68,156.67,8.40011331]
["bitfinex-derivatives","SOLF0:USTF0",1727771523661,3.1913,156.68,156.67,8.40011331]
["bitfinex-derivatives","SOLF0:USTF0",1727771523971,3.1913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771525665,18.48908455,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771525860,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771528960,3.1913,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771529170,3.17865355,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771529568,3.1913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771534972,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771536374,15.33,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771536576,3.17865355,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771536774,15.33,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771537073,18.48110486,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771537776,15.33,156.73,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771538072,18.49930642,156.73,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771538273,3.1905,156.72,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771538868,3.1905,156.72,156.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771539268,3.1905,156.72,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771540375,3.1905,156.72,156.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771540968,3.1905,156.72,156.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771541579,18.49930642,156.73,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771541876,18.5211,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771542667,21.72713011,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771542873,18.53603011,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771543073,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771543778,15.33,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771543975,3.1914,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771544180,15.33,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771544979,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771545275,15.33,156.72,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771545585,3.22774642,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771546083,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771547280,3.1909,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771547983,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771552383,3.1911,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771552679,18.56499779,156.72,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727771552680,3.191,156.7,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727771553086,15.33,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771553288,3.25298512,156.73,156.66,12.76631111]
["bitfinex-derivatives","SOLF0:USTF0",1727771553587,9.8,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771553885,3.1906,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771554784,3.1906,156.72,156.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771555284,3.1906,156.72,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771555784,83.24633028,156.76,156.7,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727771555785,3.1902,156.74,156.7,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727771556185,66.66583028,156.76,156.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771556385,3.19,156.75,156.71,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727771556583,66.66583028,156.76,156.71,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727771557488,3.19,156.75,156.71,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727771560388,3.19,156.75,156.69,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727771560791,3.19,156.75,156.7,6.04126001]
["bitfinex-derivatives","SOLF0:USTF0",1727771560985,3.19,156.75,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727771562993,3.1898,156.76,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727771563292,3.1898,156.76,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727771563996,15.33,156.8,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727771564698,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727771565096,3.1898,156.76,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727771566406,15.33,156.8,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727771566710,15.33,156.78,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727771566894,15.33,156.78,156.69,22.03249727]
["bitfinex-derivatives","SOLF0:USTF0",1727771567096,15.33,156.76,156.68,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727771567291,15.33,156.76,156.69,12.73770813]
["bitfinex-derivatives","SOLF0:USTF0",1727771567602,3.1906,156.72,156.68,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727771567800,15.33,156.76,156.69,6.03615244]
["bitfinex-derivatives","SOLF0:USTF0",1727771567995,15.33,156.76,156.68,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727771568195,3.1904,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727771568994,15.33,156.75,156.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1727771569702,3.1908,156.71,156.68,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727771572796,3.191,156.7,156.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1727771573102,15.33,156.75,156.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1727771573404,3.1911,156.69,156.68,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1727771573604,3.1911,156.69,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771574399,18.55023619,156.73,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771574805,3.22023619,156.73,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771575104,3.1911,156.69,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771576499,9.8,156.71,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771576706,3.191,156.7,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771578505,3.1909,156.7,156.68,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727771582007,3.1908,156.71,156.68,13.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727771582204,9.8,156.74,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771582511,3.1925557,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771583411,3.1907,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771585515,3.1907,156.71,156.68,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727771585710,3.1907,156.71,156.68,13.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727771586310,3.1907,156.71,156.68,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727771586716,12.9925557,156.73,156.68,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727771586915,3.1908,156.71,156.68,15.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727771587410,16.1828557,156.73,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727771587610,16.1828557,156.73,156.7,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727771587611,3.1903,156.73,156.7,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727771588606,3.1903,156.73,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771589112,3.1902,156.74,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771597019,2.6199,156.79,156.68,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727771597020,12.9907,156.72,156.68,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727771597220,12.9907,156.72,156.68,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727771597525,9.8,156.72,156.68,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727771597728,3.1907,156.71,156.68,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727771600723,9.8,156.72,156.68,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727771601028,9.8,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771601528,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771601728,9.8,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771602131,3.191,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771602529,9.8,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771602724,3.1908,156.71,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771604223,2.6199,156.79,156.71,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727771604424,9.8,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771605437,3.1905,156.73,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771605935,3.1907,156.71,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771606134,3.1907,156.71,156.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771606329,9.8,156.72,156.69,6.04952754]
["bitfinex-derivatives","SOLF0:USTF0",1727771606534,3.1907,156.71,156.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771606736,3.1907,156.71,156.69,6.05029179]
["bitfinex-derivatives","SOLF0:USTF0",1727771607037,3.1907,156.71,156.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771607239,3.1907,156.71,156.69,6.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1727771607438,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771610526,3.1911,156.69,156.65,13.11682]
["bitfinex-derivatives","SOLF0:USTF0",1727771610738,3.1911,156.69,156.66,6.05233133]
["bitfinex-derivatives","SOLF0:USTF0",1727771611037,3.1911,156.69,156.67,6.05232745]
["bitfinex-derivatives","SOLF0:USTF0",1727771611238,3.1911,156.69,156.65,13.11682]
["bitfinex-derivatives","SOLF0:USTF0",1727771611440,3.1911,156.69,156.66,15.85332527]
["bitfinex-derivatives","SOLF0:USTF0",1727771611640,3.1911,156.69,156.67,6.05332527]
["bitfinex-derivatives","SOLF0:USTF0",1727771611841,3.1911,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771612043,3.1911,156.69,156.67,6.05292336]
["bitfinex-derivatives","SOLF0:USTF0",1727771612243,3.1911,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771612539,3.1911,156.69,156.67,6.05309856]
["bitfinex-derivatives","SOLF0:USTF0",1727771612741,3.1911,156.69,156.68,6.05309856]
["bitfinex-derivatives","SOLF0:USTF0",1727771613937,3.1911,156.69,156.66,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727771614338,3.1911,156.69,156.67,6.05410673]
["bitfinex-derivatives","SOLF0:USTF0",1727771614734,3.1911,156.69,156.68,6.05499909]
["bitfinex-derivatives","SOLF0:USTF0",1727771617642,3.1911,156.69,156.68,6.05638472]
["bitfinex-derivatives","SOLF0:USTF0",1727771620843,3.1911,156.69,156.66,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727771621347,3.1911,156.69,156.67,6.05997975]
["bitfinex-derivatives","SOLF0:USTF0",1727771621750,3.1911,156.69,156.68,6.05997975]
["bitfinex-derivatives","SOLF0:USTF0",1727771622444,9.8,156.7,156.68,6.05997975]
["bitfinex-derivatives","SOLF0:USTF0",1727771622641,9.8,156.7,156.67,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727771622842,9.8,156.7,156.68,6.0595024]
["bitfinex-derivatives","SOLF0:USTF0",1727771623138,9.8,156.7,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771623450,12.9911,156.7,156.68,6.05956793]
["bitfinex-derivatives","SOLF0:USTF0",1727771623649,9.8,156.7,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771623841,9.8,156.7,156.68,6.05926479]
["bitfinex-derivatives","SOLF0:USTF0",1727771624042,9.8,156.7,156.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771624238,9.8,156.7,156.68,6.05926167]
["bitfinex-derivatives","SOLF0:USTF0",1727771624537,9.8,156.7,156.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771624741,9.8,156.7,156.68,6.05855395]
["bitfinex-derivatives","SOLF0:USTF0",1727771625046,9.8,156.7,156.66,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727771625350,3.1912,156.69,156.67,6.05839945]
["bitfinex-derivatives","SOLF0:USTF0",1727771625646,9.8,156.71,156.68,6.05839945]
["bitfinex-derivatives","SOLF0:USTF0",1727771625847,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771626151,6.4091853,156.7,156.68,6.05775949]
["bitfinex-derivatives","SOLF0:USTF0",1727771626349,6.4091853,156.7,156.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771626641,3.191,156.7,156.68,6.05773866]
["bitfinex-derivatives","SOLF0:USTF0",1727771626840,3.191,156.7,156.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771627044,3.191,156.7,156.68,6.05784223]
["bitfinex-derivatives","SOLF0:USTF0",1727771627243,3.191,156.7,156.67,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727771627749,3.191,156.7,156.68,6.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1727771628047,12.9908,156.71,156.67,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727771628349,12.9908,156.71,156.68,6.0575849]
["bitfinex-derivatives","SOLF0:USTF0",1727771628643,3.1909,156.7,156.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771628846,3.1909,156.7,156.68,6.05769591]
["bitfinex-derivatives","SOLF0:USTF0",1727771629045,3.1909,156.7,156.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771629244,3.1909,156.7,156.68,6.05720333]
["bitfinex-derivatives","SOLF0:USTF0",1727771629446,3.1909,156.7,156.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771629644,3.1909,156.7,156.68,6.05742847]
["bitfinex-derivatives","SOLF0:USTF0",1727771629847,3.1909,156.7,156.67,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771630051,3.1909,156.7,156.68,6.05749501]
["bitfinex-derivatives","SOLF0:USTF0",1727771630252,3.1909,156.7,156.67,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727771630549,3.1909,156.7,156.68,6.05759732]
["bitfinex-derivatives","SOLF0:USTF0",1727771631046,3.1909,156.7,156.67,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727771631255,3.1909,156.7,156.68,6.05760901]
["bitfinex-derivatives","SOLF0:USTF0",1727771631554,3.1909,156.7,156.69,6.05760901]
["bitfinex-derivatives","SOLF0:USTF0",1727771633742,12.9908,156.71,156.69,6.05760901]
["bitfinex-derivatives","SOLF0:USTF0",1727771633947,12.9908,156.71,156.68,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727771634152,12.9908,156.71,156.69,6.05819975]
["bitfinex-derivatives","SOLF0:USTF0",1727771634347,3.1908,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771634656,3.1908,156.71,156.69,6.05813748]
["bitfinex-derivatives","SOLF0:USTF0",1727771634955,3.1908,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771635142,3.1908,156.71,156.69,6.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1727771635341,3.1908,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771635551,3.1908,156.71,156.69,6.05941847]
["bitfinex-derivatives","SOLF0:USTF0",1727771635753,3.1908,156.71,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771635955,3.1908,156.71,156.69,6.05923316]
["bitfinex-derivatives","SOLF0:USTF0",1727771636247,9.8,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771636448,9.8,156.7,156.69,6.0599648]
["bitfinex-derivatives","SOLF0:USTF0",1727771637249,12.9909,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771637757,12.9909,156.7,156.69,6.06075559]
["bitfinex-derivatives","SOLF0:USTF0",1727771638251,3.1909,156.7,156.69,6.06075559]
["bitfinex-derivatives","SOLF0:USTF0",1727771639758,3.1909,156.7,156.66,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727771640259,3.1909,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771640451,3.1909,156.7,156.69,6.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1727771641956,12.9909,156.7,156.69,6.06118143]
["bitfinex-derivatives","SOLF0:USTF0",1727771642252,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771642558,9.8,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771642758,9.8,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771643154,12.9913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771644359,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771644565,3.12049039,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771644566,9.8,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771645263,12.94375539,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771645659,6.33545539,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771645860,12.9917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771646263,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771646457,12.9915,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771646654,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771647059,3.1913,156.69,156.65,13.11682]
["bitfinex-derivatives","SOLF0:USTF0",1727771647266,3.1913,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771648162,66.68108921,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771648361,69.87208921,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771648869,66.68108921,156.7,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771649064,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771650671,3.1911,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771650864,3.1914,156.68,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771651260,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771651468,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771655568,12.9916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771655767,9.8,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771656071,3.1914,156.68,156.65,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727771658566,9.8,156.69,156.65,13.11682]
["bitfinex-derivatives","SOLF0:USTF0",1727771658775,76.48108921,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771658973,3.1913,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771659280,76.48108921,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771659676,3.1913,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771661381,76.48108921,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771661571,3.1914,156.68,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771661773,76.48108921,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771662275,3.1912,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771662475,3.1912,156.69,156.66,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727771663082,79.67208921,156.7,156.66,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727771665970,66.68108921,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771666176,66.68108921,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771667079,66.68108921,156.7,156.68,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727771667274,3.1908,156.71,156.68,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727771668378,3.1908,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771671676,12.9908,156.71,156.67,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727771673785,9.8,156.69,156.66,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727771673986,9.8,156.67,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771674195,9.8,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771674588,12.9917,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771674980,3.1917,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771679889,3.1915,156.68,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771680085,9.8,156.68,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771681102,9.8,156.7,156.65,10.53892]
["bitfinex-derivatives","SOLF0:USTF0",1727771681797,13.07266922,156.7,156.65,10.53892]
["bitfinex-derivatives","SOLF0:USTF0",1727771682188,13.07266922,156.7,156.65,13.73072]
["bitfinex-derivatives","SOLF0:USTF0",1727771682189,3.1915,156.68,156.65,13.73072]
["bitfinex-derivatives","SOLF0:USTF0",1727771682698,13.07266922,156.7,156.65,10.53892]
["bitfinex-derivatives","SOLF0:USTF0",1727771682699,3.1916,156.67,156.65,10.53892]
["bitfinex-derivatives","SOLF0:USTF0",1727771683697,3.1916,156.67,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771684389,3.1917,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771685902,12.9917,156.66,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771686797,3.1914,156.68,156.65,0.73892]
["bitfinex-derivatives","SOLF0:USTF0",1727771688493,66.66376211,156.74,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727771688697,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771688907,12.99699872,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771689107,3.1911,156.7,156.66,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727771689293,12.99699872,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771689498,9.8,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771691307,12.9912,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771692003,3.1915,156.67,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771692202,9.8,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771692810,12.9912,156.69,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771693305,9.8,156.69,156.65,13.11692]
["bitfinex-derivatives","SOLF0:USTF0",1727771694103,9.8,156.69,156.65,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727771694614,12.9917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771698110,9.8,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771698317,12.9916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771699519,9.8,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771699717,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771699920,12.9917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771702323,9.8,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771702617,9.8,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771702822,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771709427,6.39647985,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771710120,16.19647985,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771710320,9.8,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771710822,3.1922,156.64,156.59,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727771711023,3.1922,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771711024,9.8,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771711218,9.8,156.64,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771711425,12.9923,156.64,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771713925,9.8,156.64,156.61,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727771714223,3.192,156.65,156.61,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727771715224,3.192,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771715425,12.9918,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771715828,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771716034,16.22240362,156.67,156.63,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727771716224,12.9916,156.67,156.63,12.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727771716430,0.12502,156.71,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771716729,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771716932,12.94232783,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771717337,12.94232783,156.69,156.64,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727771717338,3.1914,156.68,156.64,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727771718038,3.1915,156.67,156.64,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727771718535,12.9912,156.69,156.65,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727771718733,12.9912,156.69,156.65,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727771719330,3.1913,156.68,156.65,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727771723332,9.8,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727771723333,12.9912,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727771723731,3.1912,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771728838,3.1912,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727771729837,3.1912,156.69,156.65,13.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727771733335,3.1912,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727771736345,3.1912,156.69,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771736643,3.1912,156.69,156.67,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727771736848,3.191,156.7,156.67,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727771738348,3.191,156.7,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771740037,3.1913,156.69,156.66,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727771741545,3.1913,156.69,156.66,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727771743542,3.1913,156.69,156.66,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727771744146,3.1913,156.69,156.63,4.63095966]
["bitfinex-derivatives","SOLF0:USTF0",1727771744147,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771744850,3.1916,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771747246,3.1914,156.68,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727771747449,9.8,156.69,156.64,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727771747949,3.1917,156.66,156.64,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727771748649,9.8,156.69,156.64,12.992]
["bitfinex-derivatives","SOLF0:USTF0",1727771748853,3.1916,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771750351,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727771750548,3.1918,156.66,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771751648,3.1917,156.67,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771754052,3.1917,156.67,156.61,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727771754053,3.1921,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727771754258,3.1921,156.65,156.62,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727771755255,9.8,156.66,156.61,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727771755462,9.8,156.65,156.61,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727771756254,3.1922,156.64,156.61,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727771757357,3.1927,156.62,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771758356,9.8,156.64,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771758555,3.1924,156.63,156.6,12.993]
["bitfinex-derivatives","SOLF0:USTF0",1727771759854,9.8,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771760054,9.8,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771760250,9.8,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771761260,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771763762,9.8,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771763763,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771765166,3.1928,156.61,156.59,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727771765361,2.5091,156.7,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771765571,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771765766,13.04221228,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771766167,3.192,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771766368,3.192,156.65,156.62,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727771768673,13.01091124,156.68,156.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727771768674,9.8,156.66,156.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727771768863,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771769261,3.1925,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771772969,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771773174,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771775071,3.1925,156.63,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771775272,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771775677,3.1922,156.64,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771775878,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771776276,3.1921,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771779183,3.12275731,156.69,156.6,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727771779184,0.12502,156.71,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771779480,9.92502,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771779681,0.12502,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771780677,3.191,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771781469,9.8,156.7,156.62,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727771781678,9.8,156.69,156.63,15.25065413]
["bitfinex-derivatives","SOLF0:USTF0",1727771781877,9.8,156.69,156.64,14.43786697]
["bitfinex-derivatives","SOLF0:USTF0",1727771782080,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771782783,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771783379,3.1916,156.67,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771784893,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771785080,9.8,156.65,156.62,12.06179721]
["bitfinex-derivatives","SOLF0:USTF0",1727771785280,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771785481,3.1923,156.64,156.62,4.63952049]
["bitfinex-derivatives","SOLF0:USTF0",1727771785679,3.1923,156.64,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771788981,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771789282,9.8,156.64,156.6,80.067]
["bitfinex-derivatives","SOLF0:USTF0",1727771789490,9.8,156.64,156.6,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1727771789784,3.1926,156.62,156.6,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1727771790987,1.2605,156.7,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771791291,3.192,156.65,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771792291,9.8,156.67,156.6,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727771792490,9.8,156.65,156.6,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727771792900,3.1925,156.63,156.6,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727771793486,3.1925,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771793693,3.1913,156.69,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771793894,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771794803,3.1921,156.65,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771795293,3.1922,156.64,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771796093,3.1924,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771796294,9.8,156.65,156.6,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727771796792,9.8,156.64,156.6,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727771797198,9.8,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771797492,9.8,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771797902,12.993,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771798293,3.1938,156.56,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727771798601,3.1938,156.56,156.54,7.42368145]
["bitfinex-derivatives","SOLF0:USTF0",1727771798806,3.1938,156.56,156.55,4.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1727771799102,3.1937,156.57,156.55,4.63980091]
["bitfinex-derivatives","SOLF0:USTF0",1727771799294,3.1937,156.57,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727771799495,3.1937,156.57,156.55,4.63864515]
["bitfinex-derivatives","SOLF0:USTF0",1727771799695,3.1937,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727771799895,3.1937,156.57,156.54,4.63864352]
["bitfinex-derivatives","SOLF0:USTF0",1727771800303,3.1937,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727771801189,3.1937,156.57,156.55,4.6386411]
["bitfinex-derivatives","SOLF0:USTF0",1727771801593,3.1938,156.56,156.55,4.6386411]
["bitfinex-derivatives","SOLF0:USTF0",1727771801996,15.34,156.62,156.55,4.6386411]
["bitfinex-derivatives","SOLF0:USTF0",1727771803304,18.60655872,156.62,156.55,4.6386411]
["bitfinex-derivatives","SOLF0:USTF0",1727771803996,3.1934,156.58,156.55,7.8326411]
["bitfinex-derivatives","SOLF0:USTF0",1727771804803,3.1934,156.58,156.55,4.6386411]
["bitfinex-derivatives","SOLF0:USTF0",1727771805501,3.1934,156.58,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727771805707,3.1936,156.57,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727771805900,3.1936,156.57,156.55,4.63391988]
["bitfinex-derivatives","SOLF0:USTF0",1727771806101,3.1936,156.57,156.54,7.41427491]
["bitfinex-derivatives","SOLF0:USTF0",1727771806300,3.1936,156.57,156.55,4.63368674]
["bitfinex-derivatives","SOLF0:USTF0",1727771806503,3.1936,156.57,156.54,7.41389828]
["bitfinex-derivatives","SOLF0:USTF0",1727771806703,3.1936,156.57,156.55,4.63368642]
["bitfinex-derivatives","SOLF0:USTF0",1727771806908,3.1936,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727771807503,3.1936,156.57,156.54,4.63384873]
["bitfinex-derivatives","SOLF0:USTF0",1727771807707,3.1936,156.57,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727771807906,3.1936,156.57,156.54,4.63345412]
["bitfinex-derivatives","SOLF0:USTF0",1727771808209,3.1936,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727771813123,15.34,156.63,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727771813312,18.69386713,156.65,156.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727771814318,3.1931,156.6,156.57,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727771814522,18.69386713,156.65,156.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727771814823,3.1924,156.63,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727771815022,18.69386713,156.65,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727771815424,3.1927,156.62,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727771817627,3.1928,156.61,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727771819524,9.81,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771819727,3.1927,156.62,156.59,13.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727771820327,3.1928,156.61,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771821733,3.1928,156.61,156.58,13.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727771825131,9.81,156.62,156.57,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727771825436,9.81,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771825631,9.81,156.58,156.54,12.04908037]
["bitfinex-derivatives","SOLF0:USTF0",1727771825831,3.1936,156.57,156.54,15.24328037]
["bitfinex-derivatives","SOLF0:USTF0",1727771826034,3.1936,156.57,156.55,4.63426168]
["bitfinex-derivatives","SOLF0:USTF0",1727771826539,9.81,156.58,156.55,4.63426168]
["bitfinex-derivatives","SOLF0:USTF0",1727771826739,9.81,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771826939,9.81,156.56,156.54,4.63421477]
["bitfinex-derivatives","SOLF0:USTF0",1727771827135,0.12502,156.65,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771827136,9.81,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771827339,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771827537,0.12502,156.65,156.53,14.56886384]
["bitfinex-derivatives","SOLF0:USTF0",1727771827737,3.1937,156.57,156.54,17.63775704]
["bitfinex-derivatives","SOLF0:USTF0",1727771828041,3.1937,156.57,156.54,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727771830630,3.1932,156.59,156.56,13.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727771830935,3.1932,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771832336,0.12502,156.65,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771832337,9.81,156.63,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771832544,9.81,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771833237,9.81,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771834039,3.1924,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771834240,9.81,156.64,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771835144,9.81,156.63,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771835545,3.1929,156.61,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771840046,3.193,156.6,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771841848,3.1932,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771842049,3.1932,156.59,156.56,7.82592353]
["bitfinex-derivatives","SOLF0:USTF0",1727771842050,3.1932,156.59,156.56,17.63592353]
["bitfinex-derivatives","SOLF0:USTF0",1727771842748,9.81,156.6,156.56,14.44222353]
["bitfinex-derivatives","SOLF0:USTF0",1727771842943,3.1935,156.58,156.56,14.44222353]
["bitfinex-derivatives","SOLF0:USTF0",1727771843256,9.81,156.59,156.56,4.63222353]
["bitfinex-derivatives","SOLF0:USTF0",1727771844753,3.1935,156.58,156.56,4.63222353]
["bitfinex-derivatives","SOLF0:USTF0",1727771845859,3.1935,156.58,156.55,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727771846363,3.1938,156.56,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727771846661,3.1938,156.56,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771848154,3.1938,156.56,156.53,13.12932]
["bitfinex-derivatives","SOLF0:USTF0",1727771848352,3.1938,156.56,156.54,4.63351509]
["bitfinex-derivatives","SOLF0:USTF0",1727771848655,3.1938,156.56,156.53,13.12932]
["bitfinex-derivatives","SOLF0:USTF0",1727771848853,3.1938,156.56,156.54,4.63351509]
["bitfinex-derivatives","SOLF0:USTF0",1727771849156,3.1938,156.56,156.53,13.12932]
["bitfinex-derivatives","SOLF0:USTF0",1727771849353,3.1938,156.56,156.54,4.63474439]
["bitfinex-derivatives","SOLF0:USTF0",1727771849552,3.1938,156.56,156.53,13.12932]
["bitfinex-derivatives","SOLF0:USTF0",1727771849752,3.1938,156.56,156.54,4.63474427]
["bitfinex-derivatives","SOLF0:USTF0",1727771850153,3.1938,156.56,156.53,13.12932]
["bitfinex-derivatives","SOLF0:USTF0",1727771850457,3.1938,156.56,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771850656,3.1938,156.56,156.55,14.4461989]
["bitfinex-derivatives","SOLF0:USTF0",1727771850852,3.1938,156.56,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771851047,3.1938,156.56,156.55,14.44616057]
["bitfinex-derivatives","SOLF0:USTF0",1727771852058,3.1938,156.56,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771852257,3.1938,156.56,156.55,14.44790758]
["bitfinex-derivatives","SOLF0:USTF0",1727771854560,3.1938,156.56,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771854756,3.1938,156.56,156.55,14.44933607]
["bitfinex-derivatives","SOLF0:USTF0",1727771855567,0.12502,156.65,156.55,14.44933607]
["bitfinex-derivatives","SOLF0:USTF0",1727771855864,9.81,156.62,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771856165,3.1932,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771860559,9.81,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771860765,3.1935,156.58,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771860968,3.1935,156.58,156.56,4.64160514]
["bitfinex-derivatives","SOLF0:USTF0",1727771861176,3.1935,156.58,156.57,4.64160514]
["bitfinex-derivatives","SOLF0:USTF0",1727771861363,3.1935,156.58,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771861969,3.1935,156.58,156.56,4.64278102]
["bitfinex-derivatives","SOLF0:USTF0",1727771862164,3.1935,156.58,156.57,4.64278102]
["bitfinex-derivatives","SOLF0:USTF0",1727771862569,3.1935,156.58,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771862871,3.1935,156.58,156.56,4.64329116]
["bitfinex-derivatives","SOLF0:USTF0",1727771863170,3.1935,156.58,156.57,4.64329116]
["bitfinex-derivatives","SOLF0:USTF0",1727771864064,3.1935,156.58,156.57,4.64382501]
["bitfinex-derivatives","SOLF0:USTF0",1727771866373,3.1935,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771866570,3.1935,156.58,156.57,4.6453351]
["bitfinex-derivatives","SOLF0:USTF0",1727771872172,3.1935,156.58,156.57,4.64575367]
["bitfinex-derivatives","SOLF0:USTF0",1727771872377,0.12502,156.65,156.57,14.45575367]
["bitfinex-derivatives","SOLF0:USTF0",1727771872670,0.12502,156.65,156.58,4.64551343]
["bitfinex-derivatives","SOLF0:USTF0",1727771872671,9.81,156.62,156.58,4.64551343]
["bitfinex-derivatives","SOLF0:USTF0",1727771872867,3.1931,156.6,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771873465,3.1932,156.59,156.58,4.64559478]
["bitfinex-derivatives","SOLF0:USTF0",1727771875475,3.1932,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771875872,3.1932,156.59,156.57,4.64564273]
["bitfinex-derivatives","SOLF0:USTF0",1727771876071,3.1932,156.59,156.58,4.64564273]
["bitfinex-derivatives","SOLF0:USTF0",1727771879281,3.1932,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771879883,3.1932,156.59,156.58,4.64582662]
["bitfinex-derivatives","SOLF0:USTF0",1727771880177,3.1932,156.59,156.57,4.64582662]
["bitfinex-derivatives","SOLF0:USTF0",1727771880479,3.1932,156.59,156.58,4.64582662]
["bitfinex-derivatives","SOLF0:USTF0",1727771880869,3.1932,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771881075,3.1932,156.59,156.58,4.64602145]
["bitfinex-derivatives","SOLF0:USTF0",1727771881470,3.1932,156.59,156.57,4.64602145]
["bitfinex-derivatives","SOLF0:USTF0",1727771881678,3.1932,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771882487,3.1932,156.59,156.57,5.26008197]
["bitfinex-derivatives","SOLF0:USTF0",1727771882672,3.1931,156.6,156.58,4.64618197]
["bitfinex-derivatives","SOLF0:USTF0",1727771882876,3.1931,156.6,156.57,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727771883077,3.1931,156.6,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771883777,3.1931,156.6,156.58,4.64609191]
["bitfinex-derivatives","SOLF0:USTF0",1727771883979,3.1931,156.6,156.59,14.45624982]
["bitfinex-derivatives","SOLF0:USTF0",1727771885274,3.1931,156.6,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771885483,3.1931,156.6,156.59,14.45628748]
["bitfinex-derivatives","SOLF0:USTF0",1727771886787,3.1931,156.6,156.59,4.64628748]
["bitfinex-derivatives","SOLF0:USTF0",1727771888280,3.1931,156.6,156.57,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727771888789,3.1931,156.6,156.58,12.08187047]
["bitfinex-derivatives","SOLF0:USTF0",1727771888976,3.1931,156.6,156.58,4.64687326]
["bitfinex-derivatives","SOLF0:USTF0",1727771889181,3.1931,156.6,156.59,4.64687326]
["bitfinex-derivatives","SOLF0:USTF0",1727771891795,0.12502,156.65,156.59,4.64687326]
["bitfinex-derivatives","SOLF0:USTF0",1727771891993,3.31712,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771892190,0.12502,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771892595,0.12502,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771893294,3.31692,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771902301,0.12502,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771902607,3.1921,156.64,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771909811,3.31702,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771910112,3.31702,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771910612,0.12502,156.65,156.64,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727771915516,0.12502,156.65,156.6,4.63254888]
["bitfinex-derivatives","SOLF0:USTF0",1727771915717,0.12502,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771916216,0.12502,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771916806,0.12502,156.65,156.64,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727771927320,3.1922,156.64,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771927628,9.81,156.64,156.58,71.532]
["bitfinex-derivatives","SOLF0:USTF0",1727771927921,3.1926,156.62,156.59,14.44103735]
["bitfinex-derivatives","SOLF0:USTF0",1727771928118,3.1926,156.62,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771928822,3.1926,156.62,156.58,71.532]
["bitfinex-derivatives","SOLF0:USTF0",1727771928823,9.93502,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771929716,3.1925,156.63,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771930021,3.1925,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727771930225,3.1925,156.63,156.6,13.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727771930726,3.1925,156.63,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771931731,3.1928,156.61,156.58,74.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727771932022,9.81,156.59,156.54,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727771932223,9.81,156.59,156.55,12.04531107]
["bitfinex-derivatives","SOLF0:USTF0",1727771932520,3.1937,156.57,156.55,4.63286582]
["bitfinex-derivatives","SOLF0:USTF0",1727771933120,3.1937,156.57,156.54,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727771933321,3.1937,156.57,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771933725,3.1937,156.57,156.53,3.31932]
["bitfinex-derivatives","SOLF0:USTF0",1727771934029,9.81,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771934630,9.81,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771934825,9.81,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771935329,13.0042,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771935522,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771939736,13.004,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771940731,13.0042,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771941926,3.1952,156.49,156.48,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727771942136,3.1952,156.49,156.43,70.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727771942137,3.1952,156.49,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771942443,9.81,156.5,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771943333,9.81,156.5,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727771943334,13.0052,156.5,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727771945240,13.0054,156.48,156.43,73.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727771945436,13.0054,156.48,156.43,70.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727771945736,13.0054,156.48,156.43,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727771946039,3.1954,156.48,156.42,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727771946230,13.0054,156.48,156.42,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727771946429,13.0054,156.48,156.42,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727771946626,13.0054,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771947143,13.0054,156.48,156.42,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727771947337,13.0054,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771948833,13.0054,156.48,156.43,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727771949035,13.0054,156.48,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771949239,13.0054,156.48,156.42,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727771949537,13.0054,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771951347,13.0054,156.48,156.43,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727771955743,13.0054,156.48,156.42,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727771955943,13.0054,156.48,156.42,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727771957250,13.0054,156.48,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771958147,13.0054,156.48,156.43,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727771960951,13.0054,156.48,156.42,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727771961257,13.0054,156.48,156.42,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727771963760,3.1954,156.48,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727771964056,13.0054,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771965359,13.0054,156.48,156.42,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727771966057,13.0054,156.48,156.42,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727771966652,13.0054,156.48,156.42,15.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727771966852,13.0054,156.48,156.42,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727771967054,13.0054,156.48,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771968759,9.81,156.48,156.42,11.63772]
["bitfinex-derivatives","SOLF0:USTF0",1727771969058,9.81,156.46,156.42,11.63772]
["bitfinex-derivatives","SOLF0:USTF0",1727771969256,9.81,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771973051,13.0058,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771974058,9.81,156.46,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727771974263,13.0057,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727771974757,13.0057,156.47,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771974758,3.1958,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771976572,13.0058,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727771977263,3.8748,156.52,156.42,11.63772]
["bitfinex-derivatives","SOLF0:USTF0",1727771977462,9.81,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727771978466,13.0054,156.48,156.44,13.0061]
["bitfinex-derivatives","SOLF0:USTF0",1727771979272,70.04657138,156.53,156.42,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727771979273,13.006,156.45,156.42,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727771979474,9.81,156.43,156.42,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727771979776,3.196,156.45,156.42,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727771980074,9.81,156.43,156.42,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727771981673,3.196,156.45,156.42,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727771981874,13.006,156.45,156.42,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727771982568,13.0064,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771982773,9.81,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771983274,13.0065,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771983676,1.2617,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771983677,9.81,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771984077,3.1964,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727771985179,3.1964,156.43,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727771985677,3.1964,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771986079,13.0064,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771988379,9.81,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771988683,13.0066,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771990976,9.81,156.42,156.35,1.38822]
["bitfinex-derivatives","SOLF0:USTF0",1727771991186,13.0075,156.38,156.35,1.38822]
["bitfinex-derivatives","SOLF0:USTF0",1727771991480,3.1975,156.38,156.35,1.38822]
["bitfinex-derivatives","SOLF0:USTF0",1727771991686,13.0074,156.39,156.35,11.19822]
["bitfinex-derivatives","SOLF0:USTF0",1727771992589,13.0074,156.39,156.35,14.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727771994182,9.81,156.39,156.35,14.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727771994383,3.1975,156.38,156.35,14.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727771994985,3.1977,156.37,156.35,1.38822]
["bitfinex-derivatives","SOLF0:USTF0",1727771995289,9.81,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771995785,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727771999484,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772001182,9.6329557,156.44,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772001378,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772003091,9.6329557,156.44,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772003284,3.1976,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772003482,3.2403557,156.44,156.35,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727772003691,13.0072,156.4,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772004689,13.0072,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727772004888,13.0072,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772005278,3.1973,156.39,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772005478,3.1973,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727772005479,13.0073,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727772005688,13.0073,156.39,156.35,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727772006291,3.1976,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772006482,9.81,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772006685,9.81,156.39,156.35,3.32292]
["bitfinex-derivatives","SOLF0:USTF0",1727772006886,3.1975,156.38,156.35,3.32292]
["bitfinex-derivatives","SOLF0:USTF0",1727772007789,9.81,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772009297,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772014401,3.1866747,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772014597,9.81,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772014899,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772015099,9.81,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772015491,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772018703,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772018901,3.1966,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772019101,9.81,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772020102,3.1974,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772020404,9.81,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772021198,13.0075,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772021997,9.81,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772023400,3.1971,156.4,156.37,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727772023905,3.1969,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772024105,13.0069,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727772024607,9.81,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772025503,9.81,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727772025806,9.81,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772026007,13.007,156.41,156.37,13.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727772026302,9.81,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772026609,13.0072,156.4,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772027003,3.1973,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727772027309,9.81,156.38,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727772029897,13.0075,156.38,156.35,4.63622]
["bitfinex-derivatives","SOLF0:USTF0",1727772030097,9.81,156.37,156.35,4.63622]
["bitfinex-derivatives","SOLF0:USTF0",1727772030303,9.81,156.37,156.35,1.43822]
["bitfinex-derivatives","SOLF0:USTF0",1727772030499,13.0077,156.37,156.35,1.43822]
["bitfinex-derivatives","SOLF0:USTF0",1727772031110,3.12104152,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772031111,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772035508,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772035714,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772042412,13.0079,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772042413,3.1986,156.33,156.29,3.32412]
["bitfinex-derivatives","SOLF0:USTF0",1727772042613,9.81,156.31,156.29,3.32412]
["bitfinex-derivatives","SOLF0:USTF0",1727772044618,13.0089,156.31,156.29,3.32412]
["bitfinex-derivatives","SOLF0:USTF0",1727772045222,13.0089,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772047227,13.0088,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727772050130,3.1988,156.32,156.3,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727772050333,3.1988,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772050628,3.1988,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727772050927,9.81,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727772051127,9.81,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772051731,13.0091,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772052524,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772057421,3.1987,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727772058633,3.1983,156.34,156.31,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727772058836,3.1983,156.34,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772060330,13.0083,156.34,156.3,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1727772061538,9.81,156.34,156.3,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1727772061736,3.1985,156.33,156.3,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1727772062238,3.1985,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772062239,9.81,156.36,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772062632,9.81,156.36,156.32,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727772062927,13.008,156.36,156.32,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727772063737,3.1981,156.35,156.32,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727772063934,13.0081,156.35,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727772064236,13.0081,156.35,156.31,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727772064629,3.1983,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727772065534,13.0083,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727772065735,13.0083,156.34,156.3,15.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727772065941,3.1983,156.34,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772067235,3.1983,156.34,156.31,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727772071443,3.1983,156.34,156.31,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727772071831,13.0088,156.32,156.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727772072042,9.81,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772072340,9.81,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772072536,13.0091,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772072733,9.81,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772074739,13.0091,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772080347,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772080551,13.0091,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772081252,3.199,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772081453,13.009,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772081849,3.1985,156.33,156.3,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727772082148,9.81,156.34,156.29,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727772082842,3.1987,156.32,156.29,13.13422]
["bitfinex-derivatives","SOLF0:USTF0",1727772083242,3.1991,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772083443,9.81,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772084155,13.0091,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772086057,3.199,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772087047,3.8792,156.4,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772087253,3.8792,156.4,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727772087557,3.8792,156.4,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772087558,9.81,156.37,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772088255,9.81,156.36,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772088456,3.1981,156.35,156.32,13.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727772090355,3.24606152,156.41,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772090554,9.81,156.4,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772091157,3.1976,156.38,156.34,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727772094056,3.1977,156.37,156.34,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727772094461,9.81,156.39,156.34,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727772094665,3.1975,156.38,156.34,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727772095256,3.1975,156.38,156.35,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727772095459,3.1972,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772096356,9.93502,156.41,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772096558,3.1973,156.39,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772097355,9.93502,156.41,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772097555,3.1971,156.4,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772098156,9.93502,156.41,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772098357,3.1973,156.39,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772099760,9.93502,156.41,156.37,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727772100161,13.13202,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727772100764,3.197,156.4,156.37,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727772100958,0.12502,156.41,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772102167,3.32192,156.41,156.38,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727772106971,3.1975,156.38,156.35,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727772107171,3.1975,156.38,156.35,13.008]
["bitfinex-derivatives","SOLF0:USTF0",1727772108074,9.81,156.4,156.35,13.008]
["bitfinex-derivatives","SOLF0:USTF0",1727772108075,3.1974,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727772112479,3.1974,156.39,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772117181,3.1976,156.38,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727772117382,3.1976,156.38,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772119475,3.1976,156.38,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772120384,3.1977,156.37,156.34,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727772120583,9.81,156.4,156.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727772120882,3.1982,156.35,156.31,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727772121078,3.1982,156.35,156.3,71.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727772121079,13.0082,156.35,156.3,71.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727772121377,13.0082,156.35,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772122379,13.0082,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727772123773,9.81,156.35,156.3,71.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727772124082,13.0085,156.34,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772124280,9.81,156.34,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772124584,3.1985,156.33,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772124971,9.81,156.34,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772125179,13.0083,156.34,156.31,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727772125688,3.1983,156.34,156.31,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727772125982,3.1983,156.34,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772128284,9.81,156.37,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772128481,3.1982,156.35,156.32,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727772128878,3.1978,156.37,156.34,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727772129079,0.12502,156.41,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772129080,9.81,156.38,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772130283,9.81,156.37,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772130487,3.1981,156.36,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772131178,3.1981,156.35,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772131777,3.1981,156.35,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727772132088,3.1981,156.35,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772133079,3.1983,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727772133285,3.1983,156.34,156.31,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727772133487,9.81,156.36,156.3,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727772133685,9.81,156.36,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772134300,9.81,156.34,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772134585,9.81,156.34,156.3,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727772134784,3.1988,156.32,156.3,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727772134989,9.81,156.33,156.3,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727772135193,9.81,156.33,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727772135482,3.1989,156.31,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727772135693,9.81,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772136280,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772146192,13.0091,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772149501,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772149899,3.1991,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772150100,13.0091,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772150300,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772150807,3.1991,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772151603,3.1991,156.3,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772152195,9.81,156.32,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772152905,3.1991,156.3,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772153503,9.81,156.32,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772153806,9.81,156.33,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772154803,3.199,156.31,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772155306,13.0091,156.3,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772156207,13.0091,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772160214,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772164113,1.3085,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772164314,3.1984,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727772165417,3.1981,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727772165622,9.81,156.36,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772167323,3.1983,156.34,156.31,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727772169822,3.1985,156.33,156.3,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727772171028,13.0088,156.32,156.29,4.55792]
["bitfinex-derivatives","SOLF0:USTF0",1727772171228,9.81,156.32,156.29,1.35872]
["bitfinex-derivatives","SOLF0:USTF0",1727772171522,9.81,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772171929,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772176027,9.81,156.33,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772176232,3.1985,156.33,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772178421,9.81,156.35,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772178623,3.1981,156.35,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772179129,3.1983,156.34,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772180627,3.198,156.36,156.33,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727772180828,3.198,156.36,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772181028,3.198,156.36,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772182036,3.1981,156.35,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772182437,1.3119,156.42,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772182735,3.1977,156.37,156.34,14.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727772183527,3.1977,156.37,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772185339,3.1977,156.37,156.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772185540,9.81,156.37,156.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772185837,3.198,156.36,156.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772186032,3.198,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772186939,9.81,156.38,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772187744,3.1975,156.38,156.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772189642,3.1975,156.38,156.35,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1727772190041,3.1971,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772190737,3.1971,156.4,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772190944,9.93502,156.41,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772191143,3.1973,156.39,156.36,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727772192436,3.1972,156.4,156.37,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727772192837,3.1972,156.4,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772193034,9.93502,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772194345,0.12502,156.41,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772194532,0.12502,156.41,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772196339,3.32192,156.41,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772197843,3.32192,156.41,156.38,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727772201949,3.32192,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772204146,0.12502,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772204342,3.197,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772204650,13.007,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772210354,3.1977,156.37,156.34,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727772211256,3.1977,156.37,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772212344,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772215854,3.1977,156.37,156.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772216255,3.1977,156.37,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772216646,3.1977,156.37,156.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772219957,3.1977,156.37,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772220360,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772228875,3.1977,156.37,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772229667,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772229870,3.1975,156.38,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772231972,9.81,156.4,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772232176,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772238081,13.0077,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772238479,3.198,156.36,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772238782,9.81,156.36,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772238981,9.81,156.36,156.31,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727772239184,9.81,156.36,156.31,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727772239389,13.0079,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772242079,3.1979,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772244781,13.0079,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772248194,3.1981,156.35,156.32,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727772250089,3.1981,156.35,156.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772257691,13.0081,156.35,156.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772258097,3.1985,156.33,156.3,14.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727772258291,3.1985,156.33,156.31,4.65054299]
["bitfinex-derivatives","SOLF0:USTF0",1727772258491,3.1985,156.33,156.3,14.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727772258693,3.1985,156.33,156.31,4.6505653]
["bitfinex-derivatives","SOLF0:USTF0",1727772258892,3.1985,156.33,156.3,14.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727772259404,3.1985,156.33,156.3,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727772259900,3.1985,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772262697,3.1982,156.35,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772262900,3.1982,156.35,156.32,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727772264101,3.1983,156.34,156.32,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727772266112,3.1983,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772266511,3.1983,156.34,156.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772267209,3.1983,156.34,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772267713,3.1983,156.34,156.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772268105,3.1983,156.34,156.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772268604,3.1983,156.34,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772269013,9.81,156.37,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772269312,3.1981,156.35,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772269603,9.81,156.37,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772271006,3.1982,156.35,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772274712,3.1982,156.35,156.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772279520,3.1982,156.35,156.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727772279521,3.1982,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727772280118,3.1983,156.34,156.33,4.65518349]
["bitfinex-derivatives","SOLF0:USTF0",1727772280418,9.81,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772280609,3.24790906,156.37,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772280810,13.0083,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772282227,3.1983,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772282524,13.0083,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772283023,3.1983,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772283225,13.0083,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772289527,3.1989,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772290117,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772290831,9.81,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772291029,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772291331,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772291828,3.1987,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772292029,9.81,156.33,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772292229,9.81,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772292425,13.0089,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772293530,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772294626,3.9126,156.4,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772294627,9.81,156.35,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772294822,13.00133273,156.35,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772295028,13.00133273,156.35,156.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772295636,13.00133273,156.35,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772296325,3.1983,156.34,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772297127,13.0083,156.34,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772299028,9.81,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772299227,3.199,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772300630,3.199,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772301738,13.009,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772302535,3.1991,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772302728,13.0091,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772305232,13.0091,156.3,156.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772305233,9.81,156.3,156.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772305441,9.81,156.29,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772305641,9.81,156.29,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772305642,66.84922696,156.29,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772305831,13.0099,156.26,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772306228,12.97985722,156.26,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772306529,13.0101,156.25,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772308841,9.81,156.25,156.18,84.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727772309040,13.0103,156.24,156.19,4.64440148]
["bitfinex-derivatives","SOLF0:USTF0",1727772310041,3.2002,156.25,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772310241,9.81,156.24,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772310435,9.81,156.24,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727772311036,9.81,156.24,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772311242,9.81,156.24,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727772311543,9.81,156.24,156.18,81.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727772312443,13.0103,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772313140,9.81,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772316039,13.0103,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772320246,3.2005,156.23,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772320453,13.0105,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772320643,9.81,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772320853,9.81,156.21,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727772321354,13.0109,156.21,156.17,4.63962]
["bitfinex-derivatives","SOLF0:USTF0",1727772321958,9.81,156.21,156.17,1.43812]
["bitfinex-derivatives","SOLF0:USTF0",1727772322148,66.86500117,156.25,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727772322149,3.2008,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727772322453,9.81,156.2,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727772323158,9.81,156.2,156.17,1.43812]
["bitfinex-derivatives","SOLF0:USTF0",1727772323458,9.81,156.2,156.17,4.63982]
["bitfinex-derivatives","SOLF0:USTF0",1727772323661,9.81,156.2,156.17,1.43812]
["bitfinex-derivatives","SOLF0:USTF0",1727772323860,3.2011,156.21,156.17,1.43812]
["bitfinex-derivatives","SOLF0:USTF0",1727772324054,13.0111,156.21,156.17,1.43812]
["bitfinex-derivatives","SOLF0:USTF0",1727772324350,13.0113,156.2,156.17,1.43812]
["bitfinex-derivatives","SOLF0:USTF0",1727772325261,13.0113,156.2,156.17,4.63982]
["bitfinex-derivatives","SOLF0:USTF0",1727772326449,3.2013,156.2,156.17,4.63982]
["bitfinex-derivatives","SOLF0:USTF0",1727772326650,9.81,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772327062,3.2013,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772327355,9.81,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772327755,9.81,156.19,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727772329560,3.2013,156.2,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727772329757,13.0113,156.2,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727772329960,3.2003,156.24,156.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772330160,13.0103,156.24,156.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772330564,13.0103,156.24,156.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772331064,13.0103,156.24,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772331263,66.86500117,156.25,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772331466,69.16,156.36,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772331667,9.81,156.26,156.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772332168,66.84987902,156.3,156.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772332364,9.81,156.27,156.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772332757,9.81,156.27,156.23,19.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727772332758,13.0098,156.27,156.23,19.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727772333160,13.0098,156.27,156.23,20.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727772333363,3.2001,156.25,156.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772333860,3.2001,156.25,156.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772334565,3.2001,156.25,156.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772335555,3.2001,156.25,156.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772335964,13.01,156.26,156.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772336567,13.01,156.26,156.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772337069,13.01,156.26,156.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772337567,13.01,156.26,156.23,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772337962,13.01,156.26,156.22,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727772338158,3.2001,156.25,156.22,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727772338766,3.2001,156.25,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772339167,13.0101,156.25,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772343065,13.0101,156.25,156.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772343768,13.0101,156.25,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772344475,13.0101,156.25,156.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772345266,9.81,156.25,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772345573,9.81,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772346376,13.0107,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772347885,3.2007,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772348180,2.4942,156.28,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772348181,1.2308,156.28,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772348387,9.81,156.24,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772348574,9.81,156.24,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772348977,13.0104,156.24,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772349370,9.81,156.23,156.19,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727772349776,13.0105,156.23,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772354380,9.81,156.23,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772354574,13.0107,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772355384,9.81,156.22,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772355685,9.81,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772355885,13.0111,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772359389,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772359590,13.0115,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772361196,13.0115,156.18,156.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772365789,13.0115,156.18,156.17,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772366594,13.0115,156.18,156.17,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772366987,13.0115,156.18,156.17,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772367698,13.0115,156.18,156.17,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772368100,13.0115,156.18,156.17,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772369006,13.0115,156.18,156.17,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772369307,9.81,156.18,156.11,6.0540313]
["bitfinex-derivatives","SOLF0:USTF0",1727772369602,9.81,156.14,156.11,6.0540313]
["bitfinex-derivatives","SOLF0:USTF0",1727772369802,9.81,156.14,156.11,1.42152]
["bitfinex-derivatives","SOLF0:USTF0",1727772370301,13.0125,156.14,156.11,1.42152]
["bitfinex-derivatives","SOLF0:USTF0",1727772370499,3.2025,156.14,156.11,1.42152]
["bitfinex-derivatives","SOLF0:USTF0",1727772370701,3.2022,156.15,156.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772371309,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772377010,2.4779,156.22,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772377011,9.81,156.18,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772377222,9.81,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772377510,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772377709,3.2015,156.18,156.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772378309,3.2015,156.18,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772379316,3.2015,156.18,156.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772379908,13.0114,156.19,156.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772380112,9.81,156.19,156.15,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727772380605,3.2017,156.18,156.15,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727772381016,3.2017,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772381514,3.2014,156.19,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772381716,9.81,156.21,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772381913,9.81,156.21,156.17,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727772382113,3.2014,156.19,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772382310,9.81,156.21,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772382516,9.81,156.21,156.17,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727772382715,13.011,156.21,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772383318,13.011,156.21,156.17,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727772383625,3.2012,156.2,156.17,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727772387819,13.0108,156.22,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727772388127,9.81,156.22,156.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772388523,3.2009,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727772388722,0.12502,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772389117,3.32562,156.23,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772390418,3.32562,156.23,156.19,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727772390724,9.93502,156.23,156.19,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727772392229,3.2008,156.22,156.19,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727772396328,3.2008,156.22,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772399535,3.2014,156.19,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772399734,9.81,156.21,156.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772400133,3.2012,156.2,156.17,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727772400625,3.2012,156.2,156.17,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727772401027,9.81,156.21,156.17,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727772401227,3.2014,156.19,156.17,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727772402235,3.2012,156.2,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727772402627,3.2012,156.2,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772403029,3.2012,156.2,156.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772403227,3.2011,156.21,156.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772403634,3.32562,156.23,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772403831,3.32562,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772404033,0.12502,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772405136,0.12502,156.23,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772405331,3.2007,156.22,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772405532,0.12502,156.23,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772405936,3.32572,156.23,156.2,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727772406135,9.93502,156.23,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772406537,3.2011,156.21,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772408744,0.12502,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772409140,3.2008,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772410246,3.2008,156.22,156.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772411143,13.0108,156.22,156.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772413450,13.0108,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727772414138,3.201,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727772414338,9.81,156.22,156.16,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727772414541,9.81,156.22,156.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772414745,3.201,156.21,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772415346,3.2008,156.22,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772415546,3.2008,156.22,156.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772419852,13.0109,156.21,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772421755,3.2011,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772421951,13.0111,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772423452,13.0111,156.2,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772423453,3.2017,156.17,156.14,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1727772424154,3.2017,156.17,156.14,82.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727772424361,3.2017,156.17,156.14,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727772425550,3.2017,156.17,156.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772426058,3.2017,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772430456,3.2017,156.18,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772430847,9.81,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772430848,13.0113,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772431554,13.0113,156.19,156.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772432360,13.0113,156.19,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772432756,13.0113,156.19,156.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772433656,3.2017,156.18,156.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772433854,9.81,156.19,156.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772434054,13.0113,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772434563,3.2013,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772435965,13.0113,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772437859,0.12502,156.23,156.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772438056,0.12502,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772439264,3.2007,156.22,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772447064,3.2007,156.22,156.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772447365,3.2009,156.21,156.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772448372,9.93502,156.23,156.18,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727772448560,3.2012,156.2,156.18,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727772451156,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772451362,13.0115,156.18,156.17,5.65402403]
["bitfinex-derivatives","SOLF0:USTF0",1727772451771,13.0115,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772453470,9.81,156.18,156.11,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727772453670,9.81,156.17,156.12,4.65392631]
["bitfinex-derivatives","SOLF0:USTF0",1727772453866,9.81,156.17,156.13,4.65392631]
["bitfinex-derivatives","SOLF0:USTF0",1727772454067,9.81,156.17,156.11,14.47542]
["bitfinex-derivatives","SOLF0:USTF0",1727772454271,9.81,156.17,156.12,12.09892288]
["bitfinex-derivatives","SOLF0:USTF0",1727772454472,13.0117,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772456978,3.2017,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772457169,13.0117,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772462974,9.81,156.17,156.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772463184,3.2022,156.15,156.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772463874,3.2022,156.15,156.11,4.66542]
["bitfinex-derivatives","SOLF0:USTF0",1727772464078,3.2024,156.14,156.12,4.64878519]
["bitfinex-derivatives","SOLF0:USTF0",1727772464273,3.2024,156.14,156.11,11.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727772464478,3.2024,156.14,156.12,4.64848463]
["bitfinex-derivatives","SOLF0:USTF0",1727772464680,3.2024,156.14,156.11,11.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727772464885,3.2024,156.14,156.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772470876,93.75727213,156.23,156.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772471085,93.75727213,156.23,156.13,14.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727772471086,3.202,156.16,156.13,14.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727772473490,3.202,156.16,156.13,13.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727772474387,3.202,156.16,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772484094,3.2024,156.14,156.11,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1727772484293,3.2024,156.14,156.12,4.64857575]
["bitfinex-derivatives","SOLF0:USTF0",1727772484491,3.2024,156.14,156.11,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1727772484689,3.2024,156.14,156.12,4.64857126]
["bitfinex-derivatives","SOLF0:USTF0",1727772484891,3.2024,156.14,156.11,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1727772485194,3.2024,156.14,156.12,5.64857145]
["bitfinex-derivatives","SOLF0:USTF0",1727772485393,3.2024,156.14,156.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772485590,3.2026,156.13,156.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772485890,3.2026,156.13,156.12,5.64899075]
["bitfinex-derivatives","SOLF0:USTF0",1727772486285,3.2026,156.13,156.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772486690,3.2026,156.13,156.12,5.64899075]
["bitfinex-derivatives","SOLF0:USTF0",1727772488195,3.2026,156.13,156.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772488694,3.2026,156.13,156.12,5.64979809]
["bitfinex-derivatives","SOLF0:USTF0",1727772489087,3.2026,156.13,156.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772489393,3.2026,156.13,156.12,5.65013998]
["bitfinex-derivatives","SOLF0:USTF0",1727772489993,3.2025,156.14,156.12,5.65013998]
["bitfinex-derivatives","SOLF0:USTF0",1727772490296,3.2025,156.14,156.13,4.65013998]
["bitfinex-derivatives","SOLF0:USTF0",1727772492198,3.2022,156.15,156.13,14.46013998]
["bitfinex-derivatives","SOLF0:USTF0",1727772492894,3.2022,156.15,156.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772495303,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772496702,93.75727213,156.23,156.14,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727772496897,9.81,156.19,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772497098,9.81,156.18,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772498303,3.202,156.16,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772498903,3.202,156.16,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772499606,3.2018,156.17,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772501309,3.2018,156.17,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772502507,0.12502,156.23,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772502706,9.81,156.21,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772503012,3.2013,156.2,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772503215,9.81,156.21,156.15,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727772503409,9.81,156.21,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772504714,9.81,156.18,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772505013,0.12502,156.23,156.15,4.64877374]
["bitfinex-derivatives","SOLF0:USTF0",1727772505014,9.81,156.17,156.15,4.64877374]
["bitfinex-derivatives","SOLF0:USTF0",1727772505215,9.81,156.17,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772505415,9.81,156.17,156.15,4.6487833]
["bitfinex-derivatives","SOLF0:USTF0",1727772505615,9.81,156.17,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772505816,9.81,156.17,156.15,4.64884483]
["bitfinex-derivatives","SOLF0:USTF0",1727772506113,3.2021,156.16,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772506303,3.2021,156.16,156.15,4.64873572]
["bitfinex-derivatives","SOLF0:USTF0",1727772506506,3.2021,156.16,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772507701,3.2021,156.16,156.15,4.64886146]
["bitfinex-derivatives","SOLF0:USTF0",1727772507903,3.2021,156.16,156.15,9.29772292]
["bitfinex-derivatives","SOLF0:USTF0",1727772509019,0.12502,156.23,156.15,22.30972292]
["bitfinex-derivatives","SOLF0:USTF0",1727772509312,9.81,156.2,156.16,4.64886146]
["bitfinex-derivatives","SOLF0:USTF0",1727772509517,9.81,156.2,156.15,17.66086146]
["bitfinex-derivatives","SOLF0:USTF0",1727772509816,9.81,156.2,156.16,4.65023045]
["bitfinex-derivatives","SOLF0:USTF0",1727772510017,9.81,156.2,156.15,17.66086146]
["bitfinex-derivatives","SOLF0:USTF0",1727772510417,0.12502,156.23,156.15,17.66086146]
["bitfinex-derivatives","SOLF0:USTF0",1727772510627,9.81,156.21,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772511315,3.2013,156.2,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772512417,3.2013,156.2,156.16,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727772512918,3.2013,156.2,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772513114,3.2013,156.2,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727772515218,3.2013,156.2,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772519114,3.2008,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727772519323,3.2008,156.22,156.19,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727772520121,13.13552,156.23,156.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772520511,9.93502,156.23,156.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772521224,3.2007,156.22,156.19,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727772524422,9.81,156.22,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772524618,9.81,156.21,156.16,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727772524929,9.81,156.21,156.16,15.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727772524930,3.2013,156.2,156.16,15.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727772525313,3.2013,156.2,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772526116,3.201,156.21,156.18,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727772526823,9.81,156.22,156.18,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727772528424,9.81,156.21,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772529325,9.81,156.21,156.18,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727772529520,9.81,156.21,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772529925,0.12502,156.23,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772530125,9.81,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772533929,9.81,156.19,156.13,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772534129,9.81,156.18,156.14,12.09582232]
["bitfinex-derivatives","SOLF0:USTF0",1727772534327,110.71366065,156.14,156.02,17.92341271]
["bitfinex-derivatives","SOLF0:USTF0",1727772534523,9.81,156.11,156.05,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727772534923,9.81,156.13,156.08,7.44546484]
["bitfinex-derivatives","SOLF0:USTF0",1727772535433,9.81,156.13,156.07,9.93518]
["bitfinex-derivatives","SOLF0:USTF0",1727772535621,9.81,156.13,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727772536225,9.81,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727772536427,9.81,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727772537430,113.9877333,156.14,156.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772537620,9.81,156.13,156.12,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727772539328,3.27407265,156.14,156.12,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727772539537,9.81,156.13,156.12,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727772542728,9.81,156.13,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772543732,9.81,156.13,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727772543925,9.81,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727772551542,3.24743589,156.13,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772551844,1.07162,156.17,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772552038,1.07162,156.17,156.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772552240,4.19790205,156.17,156.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772553040,4.19790205,156.17,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772553643,4.19790205,156.17,156.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772554047,4.19790205,156.17,156.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772554350,9.81,156.12,156.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772555251,9.81,156.12,156.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772555641,9.81,156.12,156.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772556142,9.81,156.12,156.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772556746,9.81,156.12,156.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772557140,9.81,156.12,156.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772558354,13.0129,156.12,156.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772558749,13.0129,156.12,156.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772559247,13.0129,156.12,156.07,3.32898]
["bitfinex-derivatives","SOLF0:USTF0",1727772559450,9.81,156.09,156.07,3.32898]
["bitfinex-derivatives","SOLF0:USTF0",1727772561649,9.81,156.09,156.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772562357,9.81,156.11,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727772563551,9.81,156.11,156.08,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727772566763,9.81,156.11,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727772568160,9.81,156.11,156.08,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727772568355,9.81,156.11,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727772568853,3.25130205,156.17,156.08,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727772569054,3.25130205,156.17,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772569258,9.81,156.13,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772569770,9.81,156.13,156.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772570059,9.81,156.13,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727772570458,9.81,156.13,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772570857,9.81,156.12,156.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772571453,0.12502,156.17,156.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772571867,9.81,156.12,156.11,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1727772572367,9.81,156.12,156.11,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1727772572854,0.12502,156.17,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727772573056,9.81,156.14,156.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772573268,9.81,156.15,156.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772573454,9.81,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727772574365,3.2021,156.16,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727772574558,9.81,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727772575153,9.81,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727772575758,3.2021,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727772575964,9.81,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727772576775,3.2021,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727772576960,0.12502,156.17,156.16,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727772577162,0.12502,156.17,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772577362,0.12502,156.17,156.15,13.012]
["bitfinex-derivatives","SOLF0:USTF0",1727772577666,0.12502,156.17,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727772580762,0.12502,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727772584378,0.12502,156.17,156.14,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727772584576,9.93502,156.17,156.14,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727772585277,13.13682,156.17,156.14,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727772586773,13.13682,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727772586974,9.93502,156.17,156.14,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727772587175,13.13682,156.17,156.14,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727772587468,13.13682,156.17,156.14,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727772588276,3.32682,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727772588879,0.12502,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727772589673,3.202,156.16,156.14,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727772589985,0.12502,156.17,156.14,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727772590776,3.32682,156.17,156.14,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727772592681,3.2025,156.14,156.11,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727772592875,3.2025,156.14,156.11,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727772593077,3.2025,156.14,156.11,14.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727772593379,3.2026,156.13,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772593783,9.81,156.14,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772594285,13.0125,156.14,156.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1727772596379,3.2027,156.13,156.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772602890,3.2027,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727772603882,3.2024,156.14,156.11,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727772604083,9.81,156.15,156.11,13.013]
["bitfinex-derivatives","SOLF0:USTF0",1727772604586,13.0122,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772604883,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772605891,13.0122,156.15,156.14,0.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727772609582,3.2022,156.15,156.14,0.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727772609887,0.12502,156.17,156.14,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727772610094,0.12502,156.17,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772610783,3.32692,156.17,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772610985,0.12502,156.17,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772611187,0.12502,156.17,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772611687,0.12502,156.17,156.16,13.012]
["bitfinex-derivatives","SOLF0:USTF0",1727772612695,0.12502,156.23,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772612890,9.93502,156.23,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772613092,9.93502,156.23,156.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772613490,3.2008,156.22,156.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772613685,0.12502,156.23,156.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772613887,0.12502,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772614491,3.32572,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772615291,0.12502,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772615592,0.12502,156.23,156.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772618591,3.32552,156.23,156.2,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727772618791,3.32552,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772619596,3.2008,156.22,156.2,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727772619785,9.81,156.21,156.1,4.15440328]
["bitfinex-derivatives","SOLF0:USTF0",1727772619986,9.81,156.2,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772620494,9.81,156.18,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772620698,3.2019,156.17,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772622998,3.2019,156.17,156.15,64.60450061]
["bitfinex-derivatives","SOLF0:USTF0",1727772623193,3.2019,156.17,156.13,18.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727772623194,3.2023,156.15,156.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772624288,3.2023,156.15,156.13,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772624492,3.202,156.16,156.13,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772626102,3.202,156.16,156.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772626597,3.2018,156.17,156.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772626799,0.12502,156.23,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772627101,9.81,156.21,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772627797,3.2015,156.19,156.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772628691,3.2013,156.2,156.16,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727772628896,3.2013,156.2,156.16,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727772630596,3.2014,156.19,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772631197,13.0112,156.2,156.16,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727772631399,9.81,156.2,156.16,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727772631800,3.202,156.16,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772636104,3.202,156.16,156.14,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727772637210,3.202,156.16,156.14,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727772637406,0.12502,156.23,156.14,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727772637407,9.81,156.17,156.14,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727772637706,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772638306,13.0122,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772641311,13.0122,156.15,156.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772641706,13.0122,156.15,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772642209,13.0122,156.15,156.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772642805,13.0122,156.15,156.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772643406,3.2022,156.15,156.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772646114,3.2024,156.14,156.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772646306,3.2024,156.14,156.13,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772646502,9.81,156.18,156.13,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772646706,3.2023,156.15,156.13,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772647410,3.2023,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772649316,3.202,156.16,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772649610,9.81,156.19,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772650609,3.2019,156.17,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772654215,3.2019,156.17,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772655419,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772656009,3.2022,156.15,156.13,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772656622,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772662420,13.0122,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772662625,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772662820,13.0122,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772663918,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772665513,3.27353805,156.22,156.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772665718,9.81,156.2,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772666813,3.2014,156.19,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772667032,9.81,156.2,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772667724,3.2017,156.18,156.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772667929,0.12502,156.23,156.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772668124,9.81,156.22,156.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772669822,0.12502,156.23,156.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772670026,0.12502,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772671120,3.2007,156.22,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772672222,0.12502,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772672429,3.2009,156.21,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772674822,3.2009,156.22,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772676625,0.12502,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772676826,3.32562,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772678627,0.12502,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772678833,0.12502,156.23,156.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772680637,0.12502,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727772680638,3.32552,156.23,156.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772681338,0.12502,156.23,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772681637,3.2007,156.22,156.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772686442,3.2007,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772691450,3.2007,156.22,156.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772691654,3.32552,156.23,156.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772691850,3.32552,156.23,156.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772692046,0.12502,156.23,156.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772692352,0.12502,156.23,156.22,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727772693761,3.1997,156.27,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727772694061,76.65757375,156.32,156.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772694353,3.32432,156.29,156.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772695652,0.12502,156.29,156.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772700860,0.12502,156.29,156.28,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772705958,0.12502,156.29,156.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772706164,3.32432,156.29,156.28,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772711262,0.12502,156.29,156.28,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772711462,0.12502,156.29,156.28,19.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727772716372,0.12502,156.35,156.28,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772716581,3.1987,156.32,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772717276,9.93502,156.35,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772717481,3.1989,156.31,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772721380,3.1984,156.34,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772721578,0.12502,156.35,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772721984,3.1985,156.33,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772723978,3.1989,156.31,156.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772724177,13.0089,156.31,156.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772724478,13.0089,156.31,156.3,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727772726191,3.1989,156.31,156.3,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727772726789,3.1989,156.31,156.3,16.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727772727787,0.12502,156.35,156.3,16.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727772727989,0.12502,156.35,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772728391,3.1987,156.33,156.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772729693,3.1987,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772730095,0.12502,156.35,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772730096,0.12502,156.35,156.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772731384,3.1985,156.33,156.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772732894,13.0085,156.33,156.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772733492,13.0085,156.33,156.32,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727772734597,13.0085,156.33,156.32,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727772735095,13.0085,156.33,156.32,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727772739397,13.0085,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772744697,3.1993,156.3,156.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772744898,13.0093,156.3,156.27,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772745297,13.0093,156.3,156.27,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772747106,13.0093,156.3,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772751207,13.0093,156.3,156.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772753297,3.1993,156.3,156.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772754406,3.199,156.31,156.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772754608,3.199,156.31,156.29,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772755607,3.1988,156.32,156.29,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772755912,3.1988,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772757210,3.1988,156.32,156.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772757409,3.1988,156.32,156.3,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772760713,3.1985,156.33,156.3,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772760911,3.1985,156.33,156.3,18.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727772761109,3.1985,156.33,156.3,19.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727772763107,3.1985,156.33,156.3,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727772765113,3.1985,156.33,156.3,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727772769012,3.1985,156.33,156.3,18.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727772769415,0.12502,156.35,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772769918,3.1985,156.33,156.3,18.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727772774913,3.1984,156.34,156.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772776016,3.32312,156.35,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772779922,0.12502,156.35,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772780127,0.12502,156.47,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772780423,76.62111484,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772780727,76.62111484,156.4,156.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772781324,3.1977,156.37,156.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772783833,3.1977,156.37,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772784430,3.1976,156.38,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772786031,76.62111484,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772786233,3.1977,156.37,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772786929,76.62111484,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772787133,3.1976,156.38,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772789135,76.62111484,156.4,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772789936,76.62111484,156.4,156.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772790242,3.1976,156.38,156.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772791548,3.1977,156.37,156.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772794852,13.0077,156.37,156.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772795145,13.0077,156.37,156.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772795650,3.1977,156.37,156.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772795850,3.1977,156.37,156.36,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772796848,3.1975,156.38,156.36,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772801660,3.1975,156.38,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772802655,9.93502,156.41,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772802961,3.1974,156.39,156.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772803162,3.1974,156.39,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772806464,3.1974,156.38,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772807567,3.1974,156.38,156.37,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772807759,3.1973,156.39,156.37,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772812363,3.1973,156.39,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772812661,0.12502,156.41,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772812662,3.32202,156.41,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772812863,0.25002,156.47,156.41,2.67798]
["bitfinex-derivatives","SOLF0:USTF0",1727772812864,0.12502,156.47,156.41,2.67798]
["bitfinex-derivatives","SOLF0:USTF0",1727772813063,0.12502,156.47,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772813064,9.81,156.46,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772813961,3.1964,156.44,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772814168,3.1964,156.44,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772814463,3.32072,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772814767,0.12502,156.47,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772815171,3.32072,156.47,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772816059,0.12502,156.47,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772816262,9.93502,156.53,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772816459,9.93502,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772816772,3.1947,156.52,156.49,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772817576,3.1948,156.51,156.49,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772818167,3.1948,156.51,156.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772819871,9.93502,156.53,156.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772820772,3.195,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772822169,3.1952,156.5,156.45,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727772822370,9.81,156.52,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772822569,0.12502,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772822570,9.93502,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772822776,3.1949,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772825270,3.1949,156.51,156.48,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772828586,3.1949,156.51,156.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772828875,3.1949,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772829873,3.195,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772831376,9.93502,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772831783,3.195,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772834583,3.195,156.5,156.45,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727772834776,3.1953,156.49,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772835281,3.1953,156.49,156.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772835477,3.195,156.5,156.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772835672,3.195,156.5,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772836485,3.1949,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772838093,3.1949,156.51,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772840385,0.12502,156.53,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772840583,0.12502,156.53,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772840584,0.12502,156.53,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772843186,3.195,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772843392,9.81,156.5,156.48,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727772843893,13.005,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772844390,3.195,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772846991,13.005,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772847193,3.195,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772847395,13.005,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772848985,9.81,156.5,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772849291,13.0052,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772853198,3.1959,156.46,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772853497,13.0059,156.46,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772854894,13.0059,156.46,156.42,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727772855996,3.1961,156.45,156.42,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727772856997,3.1961,156.45,156.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772862299,13.0061,156.45,156.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772863706,9.81,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772864512,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772868715,3.1965,156.43,156.41,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727772872221,9.81,156.46,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772872420,3.1963,156.44,156.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772872726,9.81,156.48,156.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772872925,9.81,156.48,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772872926,3.1961,156.45,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772874711,3.1959,156.46,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772874920,3.1959,156.46,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772875619,3.1956,156.47,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772875818,3.1956,156.47,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772876420,3.1955,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772883330,9.81,156.49,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772883527,3.1958,156.47,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772883727,9.81,156.48,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772884029,3.1956,156.47,156.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772884629,3.1956,156.47,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772885123,3.1956,156.47,156.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772886122,3.1956,156.47,156.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772886724,3.1956,156.47,156.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772887126,3.1956,156.47,156.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772887627,3.1956,156.47,156.45,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772888032,0.12502,156.53,156.46,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727772888224,9.81,156.5,156.46,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727772889032,3.1953,156.49,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772890725,3.1954,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772890926,3.1954,156.48,156.45,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727772891126,3.1954,156.48,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772892132,3.1956,156.47,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772894938,3.1955,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772896335,0.12502,156.53,156.47,13.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727772896635,9.93502,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772897034,3.1949,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772899637,13.0049,156.51,156.47,15.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727772901130,13.005,156.5,156.47,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727772901426,9.81,156.48,156.47,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727772901630,9.81,156.48,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772902239,13.0056,156.48,156.45,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727772902434,9.81,156.48,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772903139,3.1956,156.47,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772904038,3.1955,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772905248,3.1952,156.5,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727772905540,3.1952,156.5,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772908339,9.81,156.52,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772909139,9.81,156.52,156.47,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727772909140,3.1951,156.5,156.47,13.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727772910844,9.81,156.52,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772911042,3.1952,156.49,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727772911243,3.1952,156.49,156.46,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727772911846,9.81,156.49,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772912042,9.81,156.46,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772913243,13.0058,156.46,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772918652,3.1963,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772919657,3.1964,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772920051,9.81,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772920353,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772921352,3.1966,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772921555,9.81,156.44,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772921754,9.81,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772921948,13.0066,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772925447,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772925754,13.0066,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772926157,3.1964,156.44,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772926453,9.81,156.43,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772927351,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772927652,13.0066,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772928753,13.0066,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772930861,13.0066,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772936269,9.81,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772937273,13.0066,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772940978,13.0066,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772943271,13.0066,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772952883,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772953080,13.0066,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772954386,13.0066,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772957687,9.81,156.42,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772957895,13.0068,156.41,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772960491,3.197,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772960795,13.007,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772964791,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772964990,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772965899,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772966099,9.81,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772966695,9.81,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772967101,9.81,156.37,156.35,4.32312]
["bitfinex-derivatives","SOLF0:USTF0",1727772970309,3.1975,156.38,156.35,4.32312]
["bitfinex-derivatives","SOLF0:USTF0",1727772970601,9.81,156.37,156.35,4.32312]
["bitfinex-derivatives","SOLF0:USTF0",1727772970806,6.51642,156.47,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727772971004,9.81,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772971604,13.007,156.41,156.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772972002,13.007,156.41,156.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772972404,13.007,156.41,156.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772972804,0.12502,156.47,156.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772973001,9.81,156.41,156.39,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727772973803,9.81,156.41,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727772974401,9.81,156.41,156.39,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727772974802,9.81,156.41,156.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727772975307,9.81,156.41,156.39,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727772980011,0.12502,156.47,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772980206,9.81,156.43,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772980407,9.81,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772981312,9.81,156.41,156.39,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727772981705,3.1968,156.42,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772981905,13.0066,156.43,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727772982109,9.81,156.43,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727772983413,3.1966,156.42,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727772986522,3.1968,156.42,156.39,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727772989609,3.1968,156.42,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727772989812,3.1968,156.42,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727772990416,13.0065,156.43,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727772991315,13.0065,156.43,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727772991919,9.81,156.43,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727772993422,9.81,156.43,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727772993423,13.0064,156.43,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727772995921,9.81,156.43,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727772996316,9.81,156.43,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727772996515,9.81,156.43,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727772999822,0.12502,156.47,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773000029,0.12502,156.47,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773000030,9.81,156.45,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773000422,9.81,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727773001429,9.81,156.45,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773001624,13.0061,156.45,156.41,13.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727773002024,9.81,156.45,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773002531,9.81,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727773003427,9.93502,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773004024,9.93502,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727773009229,9.93502,156.47,156.42,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727773009426,9.93502,156.47,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727773010735,9.93502,156.47,156.42,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727773011038,9.93502,156.47,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727773012828,13.13062,156.47,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727773014440,9.81,156.45,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727773014639,9.81,156.45,156.42,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727773014939,9.81,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773015138,9.81,156.44,156.42,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727773015638,9.81,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773015839,9.81,156.45,156.42,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727773017940,9.81,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727773018935,13.13072,156.47,156.43,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727773019437,3.32072,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773019735,13.13072,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773020239,13.13072,156.47,156.43,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1727773020440,13.0058,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727773023843,13.0058,156.46,156.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773029044,3.1962,156.44,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773029245,9.81,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773030349,13.0064,156.43,156.42,0.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727773033056,3.1969,156.41,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727773033258,9.81,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727773035258,9.81,156.4,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727773036059,13.0069,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727773036260,13.0069,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773041255,9.81,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773045162,9.81,156.4,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727773046274,9.81,156.39,156.36,93.53377855]
["bitfinex-derivatives","SOLF0:USTF0",1727773046663,13.0074,156.39,156.36,93.53377855]
["bitfinex-derivatives","SOLF0:USTF0",1727773046966,9.81,156.39,156.36,93.53377855]
["bitfinex-derivatives","SOLF0:USTF0",1727773048068,13.0074,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773052366,3.197,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773052569,9.81,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773053070,9.81,156.4,156.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773053470,9.81,156.4,156.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773053872,9.81,156.4,156.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773054372,9.81,156.4,156.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773055071,9.81,156.4,156.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773055478,13.0067,156.42,156.39,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727773055668,66.77709776,156.46,156.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773055864,9.81,156.43,156.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773056069,13.0066,156.43,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727773056273,3.1966,156.43,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727773056466,9.81,156.42,156.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773056673,13.0066,156.42,156.39,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727773056974,13.0066,156.42,156.39,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727773057473,9.81,156.42,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773057668,9.81,156.42,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727773057870,9.81,156.42,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773058175,9.81,156.43,156.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773058777,9.81,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773058978,9.81,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773059368,13.007,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773066974,3.197,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773067175,9.81,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773067378,9.81,156.42,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773067586,9.81,156.42,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727773067785,13.0068,156.42,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727773068088,13.0068,156.42,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773069084,13.0068,156.41,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773072290,13.0068,156.41,156.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773073986,13.0068,156.41,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773074493,13.0068,156.41,156.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773075997,16.23660282,156.41,156.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773077197,3.1973,156.39,156.37,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727773077402,9.81,156.38,156.37,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727773079102,9.81,156.38,156.37,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727773080105,13.0074,156.38,156.37,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727773081396,13.0074,156.38,156.37,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727773081793,13.0074,156.38,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773084201,9.81,156.38,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773084506,13.0079,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773087300,13.0079,156.36,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773087301,9.81,156.36,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773087607,9.81,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773087807,9.81,156.34,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773088007,9.81,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773088700,3.1987,156.32,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773088901,9.81,156.3,156.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727773089307,13.0091,156.3,156.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727773095910,3.1991,156.3,156.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727773096211,13.0091,156.3,156.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727773097111,3.1991,156.3,156.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727773097302,13.0091,156.3,156.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727773099212,9.81,156.3,156.28,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727773100518,13.0091,156.3,156.28,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727773104718,6.3948,156.39,156.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727773104919,6.3948,156.39,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773105117,9.81,156.31,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773105314,5.7218,156.31,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773105626,5.7218,156.31,156.3,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1727773108716,13.0087,156.32,156.3,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1727773110827,9.81,156.32,156.31,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727773111223,9.81,156.33,156.3,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727773111422,9.81,156.33,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727773112329,9.81,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727773112330,13.0085,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727773114833,3.1984,156.34,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727773115029,13.0084,156.34,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727773117537,9.81,156.34,156.3,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1727773117741,3.1985,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727773118436,3.1985,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773119135,3.1985,156.33,156.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773120334,3.1985,156.33,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773121235,3.1985,156.33,156.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773121539,3.1985,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727773122140,3.1985,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773124536,3.1985,156.33,156.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727773125927,9.81,156.34,156.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727773126134,13.0084,156.34,156.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727773128646,9.81,156.35,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773128832,3.35482282,156.41,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773129033,9.81,156.38,156.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773129239,3.1978,156.37,156.35,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727773129546,9.81,156.39,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773130043,13.0076,156.38,156.35,13.008]
["bitfinex-derivatives","SOLF0:USTF0",1727773133144,3.1976,156.38,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773133350,3.35482282,156.41,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727773133351,3.1971,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727773133539,13.0071,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727773133742,9.81,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727773133944,3.1971,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727773134145,9.93502,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727773134343,9.93502,156.41,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773134841,13.0072,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727773137858,9.81,156.4,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727773139843,13.0071,156.4,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727773140451,13.0071,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727773140758,3.1973,156.39,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727773141250,9.81,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727773141447,13.0071,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727773141858,3.1971,156.4,156.37,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727773142153,3.1971,156.4,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727773142345,13.13192,156.41,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727773144055,0.12502,156.41,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773144259,0.12502,156.41,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773144750,0.12502,156.41,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727773147759,0.12502,156.41,156.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727773149259,0.12502,156.41,156.33,97.75262852]
["bitfinex-derivatives","SOLF0:USTF0",1727773149465,3.32202,156.41,156.39,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727773150364,0.12502,156.41,156.39,13.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727773150665,0.12502,156.41,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727773154271,0.12502,156.41,156.4,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1727773172384,0.12502,156.41,156.4,16.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727773176586,0.12502,156.41,156.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727773176885,0.12502,156.41,156.4,16.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727773177781,0.12502,156.41,156.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727773179891,0.12502,156.41,156.4,16.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727773198604,0.12502,156.41,156.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727773198795,0.12502,156.41,156.4,16.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727773200099,0.12502,156.41,156.4,25.9491322]
["bitfinex-derivatives","SOLF0:USTF0",1727773200306,0.12502,156.41,156.4,16.1391322]
["bitfinex-derivatives","SOLF0:USTF0",1727773201000,0.12502,156.41,156.4,11.55342089]
["bitfinex-derivatives","SOLF0:USTF0",1727773201596,0.12502,156.41,156.4,21.36342089]
["bitfinex-derivatives","SOLF0:USTF0",1727773202401,0.12502,156.41,156.4,25.95208195]
["bitfinex-derivatives","SOLF0:USTF0",1727773203903,1e-08,156.41,156.4,25.95208195]
["bitfinex-derivatives","SOLF0:USTF0",1727773204102,0.12502,156.47,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727773204302,0.12502,156.47,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773204703,0.12502,156.47,156.45,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727773205001,0.12502,156.47,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727773205502,0.12502,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727773205693,9.81,156.45,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773205893,13.0065,156.43,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773206119,13.0065,156.43,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727773206805,13.0065,156.43,156.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727773207102,0.12502,156.47,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773207103,9.81,156.42,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773207309,9.81,156.41,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773207603,13.0068,156.41,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773208308,9.81,156.42,156.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727773209204,13.0065,156.43,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773209904,13.0068,156.42,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773210607,9.81,156.42,156.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727773210805,3.1968,156.41,156.4,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727773211000,3.1968,156.41,156.4,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727773211509,9.81,156.42,156.4,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727773211702,13.0067,156.42,156.4,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727773212011,13.0067,156.42,156.39,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727773212306,13.0067,156.42,156.39,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727773212809,9.81,156.43,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727773213211,9.81,156.45,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773213602,13.0062,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727773213814,9.81,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727773214306,3.1962,156.44,156.41,13.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727773214508,3.1962,156.44,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727773215105,3.1964,156.43,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727773215915,13.0064,156.43,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727773217402,3.1964,156.43,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727773218304,3.1963,156.44,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727773220908,3.1963,156.44,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727773221214,3.1963,156.44,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773221713,9.81,156.43,156.35,2.76132]
["bitfinex-derivatives","SOLF0:USTF0",1727773221905,3.1968,156.42,156.36,4.59576397]
["bitfinex-derivatives","SOLF0:USTF0",1727773222111,13.0068,156.42,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773222311,3.1968,156.42,156.39,7.79286397]
["bitfinex-derivatives","SOLF0:USTF0",1727773222517,3.1968,156.42,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773222518,3.1968,156.42,156.4,4.59576397]
["bitfinex-derivatives","SOLF0:USTF0",1727773222718,13.0065,156.43,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773225018,3.1965,156.43,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773225222,13.0065,156.43,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773226220,13.0065,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773231123,13.0065,156.43,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727773232221,13.0065,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773233118,3.1965,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773233315,13.0065,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773241929,3.1967,156.42,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727773243027,3.1967,156.42,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773248439,13.0067,156.42,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773248638,13.0067,156.42,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773248639,13.05987209,156.42,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773248834,13.0068,156.41,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773253341,13.0068,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773253342,9.81,156.41,156.35,93.65535967]
["bitfinex-derivatives","SOLF0:USTF0",1727773253547,13.0076,156.38,156.35,93.65535967]
["bitfinex-derivatives","SOLF0:USTF0",1727773255654,13.0079,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773256653,13.0079,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773258649,3.23128598,156.42,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773258859,9.81,156.37,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773260262,3.1979,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773261849,13.0079,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773262256,3.1981,156.35,156.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773262455,13.0081,156.35,156.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773266057,9.81,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773266360,3.1986,156.33,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727773266568,9.81,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727773267365,13.0087,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727773268265,9.81,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727773268455,9.81,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773272771,8.9453,156.4,156.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773272969,9.81,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773273171,9.81,156.34,156.29,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727773273471,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773276067,3.1986,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773276473,13.0086,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773279874,3.1986,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773280068,13.0086,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773282867,9.81,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773283872,9.81,156.33,156.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727773284067,9.81,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773284577,13.0085,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773287574,13.0085,156.33,156.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773288174,13.0085,156.33,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773288574,16.23023857,156.33,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773288774,16.23023857,156.33,156.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773289283,16.23023857,156.33,156.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773289981,16.23023857,156.33,156.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773290279,3.1985,156.33,156.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773290482,13.0085,156.33,156.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773290674,9.81,156.33,156.29,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727773290873,3.1987,156.32,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773291775,3.1987,156.32,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773292782,13.0087,156.32,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773296087,3.1987,156.32,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773296285,13.0087,156.32,156.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773298085,3.1988,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727773298490,13.0088,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727773298900,13.0088,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773299197,9.81,156.32,156.3,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773299392,9.81,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773300199,13.0088,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773301894,9.81,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773302092,2.551,156.4,156.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773302290,9.81,156.32,156.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773303191,13.0088,156.32,156.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773303497,13.0088,156.32,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773303498,3.1988,156.32,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773303796,13.0088,156.32,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773303997,13.0088,156.32,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773305095,3.1986,156.33,156.3,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773305287,13.0086,156.33,156.3,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773305491,13.0086,156.33,156.3,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1727773305898,2.551,156.4,156.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773305899,9.81,156.31,156.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773306799,9.81,156.31,156.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773306999,13.0089,156.31,156.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773307200,13.0089,156.31,156.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773307497,66.81995075,156.37,156.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773307695,9.81,156.32,156.3,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727773308197,66.81995075,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773308500,9.81,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773308701,9.81,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773309000,66.81995075,156.37,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773309198,9.81,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773309397,13.0087,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773310004,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773310696,66.81995075,156.37,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727773310897,9.81,156.34,156.3,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1727773311100,13.0084,156.34,156.3,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1727773311301,13.0084,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727773311499,13.0084,156.34,156.3,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1727773311697,3.1977,156.37,156.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773311899,9.81,156.37,156.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727773312604,0.12502,156.41,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773312806,9.81,156.38,156.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773313001,9.81,156.38,156.36,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727773315907,0.12502,156.41,156.36,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773316106,13.13192,156.41,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727773317714,13.13192,156.41,156.37,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727773317715,0.12502,156.41,156.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727773317902,0.12502,156.41,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727773319204,3.32072,156.47,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727773319516,13.13072,156.47,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727773320015,3.32072,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727773320317,9.93502,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773320515,0.12502,156.47,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727773321514,0.12502,156.47,156.43,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727773321813,0.12502,156.47,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727773323718,0.12502,156.47,156.46,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727773324216,9.81,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727773324608,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773324609,9.81,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727773325013,13.005,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727773325419,3.195,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727773325618,3.26332265,156.56,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773325816,9.81,156.51,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727773326020,9.81,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773326810,3.1949,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727773327013,13.0049,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727773327522,9.81,156.5,156.44,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727773327722,9.81,156.5,156.44,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727773328123,9.81,156.48,156.44,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727773328921,9.81,156.48,156.44,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727773329121,3.1958,156.47,156.44,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727773330624,3.1958,156.47,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773331624,3.1958,156.47,156.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773331923,3.1958,156.47,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773332125,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773332324,3.1955,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773333623,3.1955,156.48,156.46,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727773333816,3.1954,156.49,156.46,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727773334518,3.26332265,156.56,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773334725,9.81,156.51,156.47,13.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727773335025,9.81,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773335224,3.1951,156.5,156.48,13.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727773335424,9.93502,156.53,156.48,13.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727773335625,0.12502,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773335825,3.1947,156.52,156.49,13.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727773336525,3.31952,156.53,156.49,13.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727773336919,3.31952,156.53,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727773337324,3.31952,156.53,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773337724,3.31952,156.53,156.51,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727773337925,0.12502,156.53,156.51,13.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727773338528,3.31942,156.53,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773339228,0.12502,156.53,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773339826,0.12502,156.53,156.52,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727773340332,0.12502,156.53,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773341825,0.12502,156.53,156.52,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727773343331,0.12502,156.59,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773343631,0.12502,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773344222,3.1937,156.57,156.54,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727773346341,0.12502,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773346640,3.1935,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773347240,0.12502,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773347845,0.12502,156.59,156.57,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727773348140,0.12502,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773348741,0.12502,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773351937,0.12502,156.59,156.57,13.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727773352139,3.31832,156.59,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727773352339,3.31832,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773352732,3.31832,156.59,156.56,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727773352937,0.12502,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773353133,3.1934,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773355237,3.31832,156.59,156.56,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727773355648,0.12502,156.59,156.56,13.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727773355950,0.12502,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773356344,9.93502,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773356540,9.93502,156.59,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773356741,9.93502,156.59,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773357144,0.12502,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773357746,3.1935,156.58,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773358847,0.12502,156.59,156.52,91.23104154]
["bitfinex-derivatives","SOLF0:USTF0",1727773359054,3.1937,156.57,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773359652,3.1937,156.57,156.54,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727773363758,9.93502,156.59,156.54,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727773363957,9.81,156.55,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773364360,3.1945,156.53,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727773364661,3.1945,156.53,156.51,13.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727773365253,9.81,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773365456,9.81,156.55,156.52,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727773366370,13.0042,156.55,156.52,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727773366662,13.0042,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773367659,3.1942,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773374166,3.1942,156.55,156.52,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727773374871,3.1947,156.52,156.5,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727773375171,9.81,156.57,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773375373,3.1941,156.55,156.52,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727773376176,3.1941,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773376471,0.12502,156.59,156.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773376775,0.12502,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773376964,0.12502,156.59,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773376965,0.12502,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773378869,0.12502,156.59,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773379168,0.12502,156.59,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773383682,0.12502,156.65,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773383876,0.12502,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773384078,3.1923,156.64,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773384384,0.12502,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773384779,3.31712,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773385376,3.31712,156.65,156.62,13.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727773385878,3.31712,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773386271,3.1923,156.64,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773386879,0.12502,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773387081,0.12502,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773387581,0.12502,156.65,156.64,13.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727773388681,0.12502,156.65,156.56,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727773388682,0.12502,156.65,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773388881,0.12502,156.65,156.57,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727773389182,9.93502,156.65,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773389377,0.12502,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773389573,3.1927,156.62,156.57,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727773389780,3.1927,156.62,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773390484,0.12502,156.65,156.61,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773390779,0.12502,156.65,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773391288,3.31702,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773391490,3.31702,156.65,156.57,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727773391491,0.12502,156.65,156.57,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727773391779,3.1922,156.64,156.62,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773392376,9.81,156.64,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773392585,9.81,156.64,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773392978,3.1928,156.61,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773393283,0.12502,156.65,156.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773393483,0.12502,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773393884,0.12502,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773394375,3.31692,156.65,156.63,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773395184,3.31692,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773395387,0.12502,156.65,156.64,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773396482,0.12502,156.71,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727773396686,0.12502,156.71,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727773397585,0.12502,156.71,156.69,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773397983,6.3772,156.82,156.69,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773398189,3.1903,156.74,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773398481,16.5987,156.81,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773398892,3.1899,156.75,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773399099,3.1899,156.75,156.71,18.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727773399388,3.1903,156.74,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773399590,3.1903,156.74,156.7,18.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727773400294,3.31462,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727773400793,3.31462,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727773400794,0.12502,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727773401288,3.31452,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727773402092,0.12502,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727773403190,0.12502,156.77,156.72,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773404690,3.1898,156.76,156.72,18.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727773406095,3.1899,156.75,156.72,18.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727773406290,3.1899,156.75,156.72,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773407589,0.12502,156.77,156.72,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773407790,0.12502,156.77,156.69,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727773407995,0.12502,156.77,156.66,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727773408199,3.1906,156.72,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773408798,3.1906,156.72,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727773408994,3.1906,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773410303,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773416302,15.33,156.75,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773416505,3.1911,156.69,156.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773417003,3.191,156.7,156.67,18.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727773417206,3.191,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773421306,13.011,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773421695,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773421898,13.0111,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773423503,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773425003,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773425404,15.33,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773425608,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773427007,2.6956,156.73,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773427209,3.1907,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773427414,1.356,156.73,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773428308,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773428713,3.1907,156.71,156.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773433101,3.1907,156.71,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727773433306,18.49698595,156.74,156.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773433613,3.1906,156.72,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727773434011,3.1906,156.72,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773435508,3.17517082,156.74,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773435711,3.1903,156.73,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773436719,3.19,156.75,156.71,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727773437421,3.31462,156.77,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773438215,0.12502,156.77,156.71,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773439126,0.12502,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727773440523,0.12502,156.77,156.71,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773440723,0.12502,156.77,156.72,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727773440917,0.12502,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727773442017,0.12502,156.77,156.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727773442219,0.12502,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727773443014,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727773444619,0.12502,156.77,156.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727773444819,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727773445519,0.12502,156.77,156.76,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727773445918,0.12502,156.77,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773446813,0.12502,156.77,156.76,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727773449125,0.12502,156.77,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773449321,0.12502,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773449627,0.12502,156.77,156.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773455923,0.12502,156.83,156.76,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773456124,0.12502,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773459132,0.12502,156.83,156.79,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727773459339,0.12502,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773460030,3.1886,156.82,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773461134,0.12502,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773461938,3.31332,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773462639,3.31332,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773464033,3.31332,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773465940,3.31332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773467839,3.31332,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773468542,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773473243,0.12502,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773473741,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773476146,3.31332,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773477851,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773480847,0.12502,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773481643,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773483947,3.31332,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773484147,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773486553,3.31332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773489053,3.1887,156.81,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773490257,3.1887,156.81,156.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773494960,3.1886,156.82,156.8,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773495165,3.1886,156.82,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773496361,0.12502,156.83,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773496567,0.12502,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773496866,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773497262,0.12502,156.83,156.82,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727773497455,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773498461,0.12502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773498660,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773498964,3.31332,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773499359,3.31332,156.83,156.82,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773499561,0.12502,156.83,156.82,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773499969,0.12502,156.83,156.82,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773502869,0.12502,156.83,156.82,15.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727773503164,0.12502,156.83,156.82,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773504473,0.12502,156.83,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773505272,3.31332,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773505673,0.12502,156.83,156.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773508374,0.12502,156.83,156.82,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727773512074,0.12502,156.83,156.82,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727773513277,0.12502,156.83,156.82,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727773514567,0.12518,156.84,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727773514872,0.12518,156.84,156.83,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727773515476,3.1875,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727773515671,3.1875,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773516066,3.1874,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773516274,3.1874,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773518580,3.31222,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773518779,3.31222,156.89,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727773518780,0.12502,156.89,156.84,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727773519076,0.12502,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773519575,0.12502,156.89,156.84,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727773520082,3.1876,156.87,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773521168,3.1876,156.87,156.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773521375,3.1876,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773524188,0.12502,156.89,156.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773524677,3.1873,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773525486,0.12502,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773525981,3.31212,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773526586,3.31212,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773527986,3.31212,156.89,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773528185,0.12502,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773529290,3.31222,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773532389,3.31222,156.89,156.86,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727773532390,0.12502,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773533690,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727773534394,9.92502,156.95,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727773534595,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773534984,3.1864,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773535291,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773535491,3.1864,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773537691,0.12502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773537891,0.12502,156.95,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773537892,3.31102,156.95,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773538495,0.12502,156.95,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773539003,3.31082,156.95,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773539903,0.12502,156.95,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773540503,9.92502,156.95,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773540805,9.8,156.89,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773541398,9.8,156.9,156.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773542498,3.1873,156.88,156.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773545000,3.1873,156.88,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773545599,3.1873,156.88,156.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773549203,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773549405,3.1873,156.88,156.87,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773550298,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773552307,3.1873,156.88,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773552696,0.12502,156.95,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773552898,9.8,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773553195,3.187,156.9,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773553396,9.8,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773553901,3.19602164,156.94,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773554107,3.1874,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773555704,3.1871,156.89,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773556012,9.8,156.9,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773556305,3.1874,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773557106,9.8,156.9,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773557607,3.1944273,156.92,156.87,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727773557798,9.8,156.91,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773557994,3.1872,156.89,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773559003,0.12502,156.95,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773559303,0.12502,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773559505,3.1863,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773559801,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773560103,3.1866,156.92,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773560601,3.1864,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773560801,0.12502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773561197,3.1863,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773562099,3.1863,156.93,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773563402,3.1861,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773564195,0.12502,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773564400,3.1862,156.93,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773567605,3.1862,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773568607,3.1862,156.93,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773568809,3.1862,156.93,156.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773570711,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773571007,12.9862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773574407,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773574616,12.9862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773575813,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773576015,12.9862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773577210,3.1868,156.91,156.87,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727773578411,9.8,156.92,156.87,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727773578816,9.8,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773579019,12.9866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773579518,9.8,156.9,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773579712,12.9869,156.9,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773580114,12.9869,156.9,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773580115,3.1871,156.89,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773580310,3.24842785,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773580517,9.8,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773580715,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773587123,3.1874,156.88,156.83,13.11312]
["bitfinex-derivatives","SOLF0:USTF0",1727773587319,9.8,156.88,156.83,13.11312]
["bitfinex-derivatives","SOLF0:USTF0",1727773587715,3.1877,156.86,156.83,13.11312]
["bitfinex-derivatives","SOLF0:USTF0",1727773588221,6.3727,156.93,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773588415,12.9874,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773589415,3.1874,156.88,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773590526,0.12502,156.95,156.87,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773590727,3.2947463,156.95,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773591027,9.8,156.92,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773591326,3.1868,156.91,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773592529,3.1868,156.91,156.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773592820,3.2947463,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773593027,0.12502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773593419,3.31102,156.95,156.91,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727773594025,0.12502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773594330,3.1861,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773595024,3.1861,156.94,156.9,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727773596527,3.1861,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773596730,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773597026,3.1862,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773597427,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773597727,3.1861,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773600031,3.1861,156.94,156.91,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727773600622,3.1861,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773601329,0.12502,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727773601529,0.12502,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773601930,0.12502,156.95,156.92,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727773602830,3.31092,156.95,156.92,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727773605532,3.31092,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773605533,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773605731,3.1861,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773606232,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773606431,3.1861,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773606635,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773607038,3.1862,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773607435,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773607733,3.1861,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773608130,3.1861,156.94,156.91,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727773609829,3.1863,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773610037,9.8,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773610239,9.8,156.94,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773610442,3.1863,156.93,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773611640,9.92502,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773611846,3.31102,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773612841,3.1861,156.94,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773615045,0.12502,156.95,156.93,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727773615240,0.12502,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773615541,3.31092,156.95,156.92,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727773617044,3.31092,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773617245,3.31092,156.95,156.93,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727773617647,3.1866,156.92,156.9,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727773617835,3.1866,156.92,156.9,15.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727773618035,3.1866,156.92,156.9,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727773618238,3.1866,156.92,156.9,14.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727773618634,9.8,156.93,156.9,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727773618834,0.12502,156.95,156.89,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727773618835,3.1866,156.91,156.89,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727773619637,9.8,156.9,156.86,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727773619942,0.12502,156.95,156.86,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727773619943,9.8,156.89,156.86,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727773620249,3.1875,156.87,156.86,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727773620636,3.1875,156.87,156.85,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727773620637,3.1879,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727773620840,9.8,156.84,156.79,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727773621342,9.8,156.84,156.79,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727773621543,9.8,156.84,156.79,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727773621738,9.8,156.84,156.79,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727773622144,12.9881,156.84,156.79,12.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727773622339,9.8,156.84,156.77,75.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727773622646,3.1887,156.81,156.77,88.34952]
["bitfinex-derivatives","SOLF0:USTF0",1727773623439,9.8,156.82,156.77,85.16002]
["bitfinex-derivatives","SOLF0:USTF0",1727773623440,3.1889,156.8,156.77,85.16002]
["bitfinex-derivatives","SOLF0:USTF0",1727773623737,3.1889,156.8,156.77,78.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727773624342,3.1889,156.8,156.77,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773624844,9.8,156.82,156.77,13.11442]
["bitfinex-derivatives","SOLF0:USTF0",1727773624845,3.1887,156.81,156.77,13.11442]
["bitfinex-derivatives","SOLF0:USTF0",1727773625037,9.8,156.82,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773625237,66.73169254,156.88,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773625439,66.73169254,156.88,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773625738,9.8,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773625939,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773626247,9.8,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773626248,76.41469254,156.88,156.84,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773626446,0.12502,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773627048,0.12502,156.89,156.86,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727773627644,0.12502,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773628240,0.12502,156.89,156.86,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727773629049,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727773632247,9.8,156.92,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727773632448,0.6573,156.98,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727773632749,9.8,156.94,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727773633053,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773633252,9.8,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727773634542,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773634543,1.2883,157.0,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773634748,9.8,156.96,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773634951,9.8,156.96,156.91,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727773635346,9.8,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727773638049,9.8,156.96,156.91,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727773638349,9.8,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727773639055,9.8,156.96,156.91,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727773639254,3.25428698,156.98,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727773639460,9.8,156.96,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727773640354,3.25428698,156.98,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773640554,13.05428698,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773642659,9.8,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773644058,9.8,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727773645154,9.8,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773647756,12.9855,156.97,156.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773647956,9.8,156.97,156.93,13.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727773648155,9.8,156.96,156.93,13.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727773649354,3.25428698,156.98,156.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773649555,3.25428698,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727773649757,9.8,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727773650459,12.9855,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727773652458,12.9855,156.97,156.93,13.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727773654060,12.9855,156.97,156.93,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727773654664,6.43948698,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773654866,13.05428698,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773656265,3.1855,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773657564,3.25428698,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773658366,6.43968698,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773659275,3.1854,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773659664,12.9854,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773659865,3.22084467,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773661864,3.22084467,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727773662066,3.22084467,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773662773,6.40634467,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773668587,3.1853,156.98,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773668884,3.12025336,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773669780,6.30575336,156.97,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727773669981,3.12025336,156.97,156.93,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727773670185,3.12025336,156.97,156.93,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727773670385,3.31102,156.95,156.93,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727773670985,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727773672188,3.1851,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773672387,9.92502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773672802,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773673390,3.1852,156.99,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773673691,3.1852,156.99,156.96,12.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727773674886,3.1853,156.98,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727773675085,3.1853,156.98,156.95,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727773677500,9.8,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727773677685,12.9852,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727773678390,3.1853,156.98,156.95,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727773678585,9.8,156.99,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727773678787,9.8,156.98,156.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727773678987,3.1855,156.97,156.94,14.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727773680294,3.1855,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727773681288,12.9853,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727773681491,9.8,156.98,156.94,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727773681991,9.8,156.99,156.95,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727773682784,3.1854,156.98,156.95,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727773683688,3.1854,156.98,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727773684088,12.9857,156.96,156.93,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727773684290,12.9857,156.96,156.93,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727773684492,9.8,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727773685395,3.1854,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773685596,12.9854,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773686095,3.1851,156.99,156.97,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727773686398,13.06818675,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773686586,13.06818675,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727773686587,9.8,157.0,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727773686989,3.1851,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727773688395,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727773689192,3.1851,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727773691492,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773691698,12.9853,156.98,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727773694495,12.9853,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773694695,3.1853,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773695599,9.8,156.99,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773695803,9.8,156.99,156.97,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727773696200,9.8,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773697299,3.26818675,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773697300,0.12502,157.01,156.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773697503,0.12502,157.01,156.98,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727773697703,0.12502,157.01,156.98,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727773697903,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727773699198,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727773699401,13.19039906,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773699606,9.8,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773700202,12.985,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773700401,16.23986511,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773701106,16.23986511,156.99,156.95,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727773701107,16.23986511,156.99,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727773701307,16.23986511,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773701610,16.23986511,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727773701909,16.23986511,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773704111,6.43986511,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773704414,16.23986511,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773704713,13.05486511,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773704909,3.25486511,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773705215,9.8,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773705506,13.03581899,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773706612,16.22081899,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773707409,13.03581899,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773709103,16.22091899,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727773709510,12.9853,156.98,156.94,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727773709711,12.9853,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773710016,12.9853,156.98,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727773710211,9.8,156.98,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773710515,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773710709,9.8,156.99,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773711015,9.8,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773713411,3.1852,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773713617,12.9852,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773714419,9.8,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773715221,12.9852,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773716123,9.8,156.99,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773716731,12.985,156.99,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773717030,12.985,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727773718328,12.985,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773720335,3.24292258,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773720634,0.12502,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773721027,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727773722035,0.12502,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773722235,0.12502,157.01,157.0,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727773723835,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727773724333,0.12502,157.01,157.0,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727773726342,3.30962,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773726643,0.12502,157.01,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773727343,0.12502,157.01,157.0,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727773729241,3.30982,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727773729433,9.92502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773729743,0.12502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773730142,3.30972,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773730638,3.30972,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773730840,0.12502,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773731037,3.30962,157.01,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773731440,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727773731635,0.12502,157.01,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773732038,0.12502,157.01,156.99,12.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727773732946,0.12502,157.01,156.99,13.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727773734440,0.12502,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773735142,3.30972,157.01,156.99,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727773737348,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727773738456,0.12502,157.01,157.0,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727773739053,3.14239767,157.06,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773739350,3.1839,157.05,157.02,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727773741159,3.1839,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773741458,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773741762,6.32609767,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773743060,9.8,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773744158,0.12502,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773744355,0.12502,157.07,156.99,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727773744356,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773744862,3.34984002,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773746760,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773747257,3.32351792,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773748364,3.32351792,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773748662,6.50691792,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773749364,16.30691792,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773749567,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773749865,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773755771,6.50691792,157.07,157.04,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773755963,9.8,157.06,157.04,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773756473,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773756770,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773762669,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773762869,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773763373,12.9836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727773763966,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773764172,6.50701792,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773764368,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773764773,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773766765,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773766969,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773767174,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773772074,9.8,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727773772467,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773772979,6.50691792,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773773172,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773778384,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773778783,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773779283,6.50701792,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773779487,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773779887,9.8,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727773780082,9.8,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773781084,9.8,157.05,157.01,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727773781689,9.8,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773781889,9.8,157.05,157.04,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1727773785588,3.32351792,157.07,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773785886,9.8,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773786389,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773786578,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773788384,9.8,157.06,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773788587,9.8,157.02,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773789189,9.8,157.03,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773789694,3.1839,157.05,157.02,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773789889,9.8,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773791298,3.1836,157.06,157.03,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773791592,9.8,157.05,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773791793,9.8,157.05,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727773792097,9.8,157.05,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773792296,9.8,157.05,157.03,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727773794696,12.9839,157.05,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773795296,12.9839,157.05,157.03,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773795497,12.984,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773796995,12.984,157.04,157.01,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727773797192,12.984,157.04,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773797193,9.8,157.03,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773797498,12.9839,157.05,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773797694,9.8,157.05,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773797886,9.8,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773798088,16.30711792,157.07,157.04,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727773798294,0.12502,157.07,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773799493,0.12502,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773799800,0.12502,157.07,157.05,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773800202,0.12502,157.07,157.05,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773800399,9.92502,157.07,157.05,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773800799,9.92502,157.07,157.05,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773802495,0.12502,157.07,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773803203,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727773803398,0.12502,157.07,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773804202,9.92502,157.07,157.05,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773804603,9.92502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773804999,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773805195,9.92502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773805400,9.92502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727773808506,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727773809607,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773809801,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773810104,9.8,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773810300,9.8,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773810495,12.9838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773811004,3.1838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773811312,9.8,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773812609,9.8,157.05,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773812812,0.12502,157.07,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773812813,9.8,157.04,157.01,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727773813108,9.8,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773813406,3.184,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773813607,12.984,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773820917,9.8,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727773821116,9.8,157.02,156.95,68.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773821315,0.12502,157.07,156.95,68.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773821316,9.8,156.98,156.95,68.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773821818,0.7869,157.06,156.95,68.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773822017,9.8,156.98,156.95,68.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773822217,9.8,156.98,156.95,78.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727773822820,6.3221187,157.01,156.95,78.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727773823022,9.8,156.99,156.95,78.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727773823220,9.8,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773832418,9.8,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773832622,9.8,156.99,156.95,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773833326,9.8,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773838026,9.8,156.99,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773838728,3.1374187,157.01,156.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773838929,3.1847,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727773839128,9.8,157.0,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727773839329,6.37370172,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727773839523,9.8,157.0,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727773839827,9.8,157.0,156.98,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773840026,9.8,157.0,156.98,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773840223,12.9848,157.0,156.98,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773840421,9.8,157.0,156.98,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773840628,9.8,157.0,156.98,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773841027,9.8,157.0,156.98,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773841634,9.8,157.0,156.98,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773843729,9.8,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773844836,9.8,157.0,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727773845223,9.8,157.0,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773847833,9.8,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773848123,12.985,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773848533,9.8,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773849129,9.8,156.99,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773850836,9.8,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773851633,12.985,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773852136,12.985,157.0,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727773852531,12.985,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773854036,9.8,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773857338,9.8,157.03,156.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773857532,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773857739,12.9844,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773858138,3.32219158,157.07,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773858328,9.8,157.04,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727773858532,9.8,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773858730,3.1838,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773858934,12.9838,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773860236,3.1837,157.06,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773860437,9.8,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773860939,9.8,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773861537,9.92502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773861936,9.92502,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773862138,13.10852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727773862944,13.10852,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773866852,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773867146,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727773872244,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773872545,9.92502,157.07,157.03,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727773872849,9.92502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727773873249,9.92502,157.07,157.03,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727773873445,13.10852,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773875346,3.30852,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773876448,0.12502,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727773876948,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727773877748,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773877949,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727773878154,3.30842,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773878357,9.92502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773879356,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773879863,12.9836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773881651,9.8,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773881858,12.9838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773882769,3.1848,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773882949,9.8,156.99,156.97,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727773883349,9.8,156.99,156.97,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727773885058,3.1845,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773885463,3.1845,157.02,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773885664,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773885864,9.8,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773886063,9.8,157.05,157.01,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727773886267,3.1842,157.04,157.01,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727773886462,9.8,157.05,157.01,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727773886862,9.8,157.05,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773887069,9.8,157.05,157.01,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727773887470,3.1842,157.03,157.01,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727773889665,3.1843,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727773889870,9.8,157.03,156.97,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727773890072,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773890375,9.8,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773891173,12.9843,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773891584,12.9843,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773891877,12.9843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773892976,9.8,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773893876,12.9842,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773894475,0.12502,157.07,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773894476,3.1841,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773894671,12.9841,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773895178,3.1841,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727773895575,12.9841,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773896183,12.9841,157.04,157.02,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773897768,3.1843,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773898374,9.8,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727773898574,3.1846,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727773898781,9.8,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727773899170,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773899376,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773899779,3.1843,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773900380,3.1843,157.03,157.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727773902887,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773904791,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773906285,12.9842,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773906685,9.8,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773906887,12.9843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773907486,0.12502,157.07,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773907685,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727773907888,12.9841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727773908289,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773910692,9.8,157.02,156.97,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727773911094,9.8,157.02,156.97,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727773911597,9.8,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773912098,9.8,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727773912396,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773912591,9.8,157.03,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727773913497,9.8,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727773914799,9.8,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727773915198,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773915392,9.8,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727773915393,12.9844,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727773916300,12.9844,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773918000,3.1844,157.02,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773918199,9.8,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773918803,12.9843,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727773919008,9.8,157.02,156.97,91.27250688]
["bitfinex-derivatives","SOLF0:USTF0",1727773919202,9.8,157.01,156.97,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727773919402,3.1847,157.01,156.97,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727773919602,9.8,157.02,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727773919802,9.8,157.02,156.97,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727773920006,12.9845,157.02,156.97,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727773920201,9.8,157.02,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727773920705,12.9841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727773921208,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727773921505,0.12502,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773921707,0.12502,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773921904,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773922403,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727773927507,0.12502,157.07,157.06,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727773928606,67.7991974,157.17,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773928607,3.1825,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773929407,12.9825,157.12,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773930316,12.9826,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773930706,12.9826,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727773931112,12.9826,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773931815,12.9826,157.11,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727773932209,12.9826,157.11,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727773933009,12.9826,157.11,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727773934517,12.9826,157.11,157.04,3.18358373]
["bitfinex-derivatives","SOLF0:USTF0",1727773934518,0.12502,157.19,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773934814,9.8,157.16,157.05,5.91153399]
["bitfinex-derivatives","SOLF0:USTF0",1727773935016,9.8,157.16,157.12,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727773935218,9.8,157.16,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727773935419,0.12502,157.19,157.12,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727773935616,9.8,157.18,157.12,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727773936118,9.8,157.18,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773936312,9.8,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727773936513,9.8,157.18,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773936917,9.8,157.18,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727773938517,3.1801,157.24,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727773938822,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773939024,9.8,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773939320,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773939727,9.8,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727773940828,9.8,157.19,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773941029,9.8,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727773944525,9.8,157.2,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727773946725,3.1807,157.21,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727773947026,9.8,157.2,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727773947833,12.9808,157.2,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727773951234,9.8,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773951436,9.8,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773952334,9.8,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773952540,9.8,157.14,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773952933,9.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773953535,12.982,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773959445,3.11377704,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773959745,9.8,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773960139,12.9818,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773960837,3.1818,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773961048,12.9818,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773961339,1.2595,157.22,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773961340,9.8,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773961532,9.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773962141,9.8,157.16,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727773963439,3.1814,157.17,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727773963440,12.9814,157.17,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727773964545,16.20694373,157.17,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727773964732,9.8,157.17,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727773965743,12.9815,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773967844,1.2595,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773967845,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773968139,12.982,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773968746,9.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773970450,3.1816,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773970653,12.9816,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773970840,3.1816,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773971040,12.9816,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727773974253,3.1816,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773974451,12.9816,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773975159,3.1816,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773975455,12.9816,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773976358,3.1816,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773977553,16.12416615,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727773979651,9.8,157.15,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727773979957,9.8,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773980752,9.8,157.15,157.13,3.30702]
["bitfinex-derivatives","SOLF0:USTF0",1727773981160,9.8,157.16,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727773981757,9.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727773981758,9.8,157.16,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727773981959,1.2595,157.22,157.13,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773981960,3.1813,157.18,157.13,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727773982261,1.2595,157.22,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773982461,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773982654,12.981,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773982855,12.981,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727773984261,3.1814,157.17,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727773985156,12.9812,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727773990562,1.2595,157.22,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773990760,3.1812,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727773994063,3.181,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727773994267,12.981,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727773994467,12.981,157.19,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727773995068,12.981,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727773995472,3.1813,157.18,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727774000575,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774000775,12.9811,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727774002579,9.8,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727774002774,3.1812,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727774003774,12.9812,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727774006774,9.8,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774006987,12.9815,157.17,157.13,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727774007185,1.2595,157.22,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774007389,9.8,157.18,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774007980,12.9813,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727774009084,3.1813,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727774009385,9.8,157.18,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774010583,3.1815,157.17,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727774021195,3.1815,157.17,157.13,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727774021196,3.1805,157.22,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727774021396,9.8,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774021896,3.1805,157.22,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727774022096,9.8,157.24,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727774023099,3.1806,157.21,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727774024500,3.31259606,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727774024696,13.11259606,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727774024902,3.1803,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727774025108,3.1803,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774025399,3.1803,157.23,157.15,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727774025400,3.1803,157.23,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774026299,13.11259606,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774026498,3.18,157.24,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774027298,3.1802,157.23,157.21,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727774027495,13.11259606,157.25,157.21,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727774027902,3.1801,157.24,157.21,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727774028295,12.9801,157.24,157.22,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727774028814,3.1802,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727774029105,3.1802,157.23,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774029106,9.8,157.23,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774029701,12.9803,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727774029900,9.8,157.23,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727774030308,12.9802,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727774030802,3.31259606,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727774030803,12.9801,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727774034001,9.8,157.24,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727774034306,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774035302,3.1805,157.22,157.19,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727774035802,3.1805,157.22,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727774042408,3.31259606,157.25,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774042604,3.1803,157.23,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727774045007,9.8,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774045223,9.8,157.24,157.2,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727774045224,3.1804,157.22,157.2,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727774047413,3.1802,157.23,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727774048725,9.8,157.24,157.2,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727774048726,3.1804,157.22,157.2,12.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727774048917,9.8,157.24,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774049423,3.1803,157.23,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727774050216,3.1806,157.21,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727774051114,3.1806,157.21,157.19,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727774052209,3.1805,157.22,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727774052408,9.8,157.23,157.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774053124,9.8,157.22,157.15,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727774053323,9.8,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774054219,9.8,157.2,157.15,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727774054521,9.8,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774054723,12.9813,157.18,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727774055815,12.9813,157.18,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774056015,12.9813,157.18,157.15,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727774057219,12.9813,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727774057711,3.1813,157.18,157.16,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727774058115,9.8,157.21,157.17,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774058321,3.1809,157.2,157.17,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727774058525,9.8,157.22,157.17,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727774058926,3.1807,157.21,157.17,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727774059224,3.7605,157.24,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774059414,3.7605,157.24,157.19,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727774059720,13.5605,157.24,157.19,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727774060224,3.1805,157.22,157.19,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727774060624,3.1805,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727774060825,3.1805,157.22,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774061027,3.31259606,157.25,157.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774061327,3.1802,157.23,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774061827,3.1802,157.23,157.21,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727774062819,3.23372159,157.24,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774063120,0.12502,157.25,157.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727774063527,3.30482,157.25,157.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727774063824,0.12502,157.25,157.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727774065032,3.30482,157.25,157.23,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727774065426,3.30482,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727774066626,3.30482,157.25,157.22,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727774069033,13.10482,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727774070829,3.30482,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727774072223,3.30482,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774072523,3.30482,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727774072929,3.30482,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727774074327,3.30482,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774074530,0.12502,157.25,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774074731,0.12502,157.25,157.19,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727774074934,0.12502,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774075231,0.12502,157.25,157.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727774076233,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727774084937,0.12502,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774086538,0.12502,157.25,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774088242,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727774089338,0.12502,157.25,157.24,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727774089839,4.65478841,157.31,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774089840,0.12502,157.31,157.24,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774090040,9.92502,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774090643,3.1788,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727774093535,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727774095446,3.30372,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774096137,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727774096948,3.30352,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727774097843,3.30352,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727774098045,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727774098840,3.30362,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727774099054,3.30362,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727774099055,13.10362,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727774100052,13.10362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727774101960,3.1788,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727774104760,9.8,157.29,157.26,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727774105563,12.9791,157.29,157.27,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727774105758,9.8,157.29,157.26,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727774105966,9.8,157.29,157.26,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727774106554,9.8,157.29,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727774107466,3.1789,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727774110659,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727774111167,3.1788,157.3,157.27,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774111564,9.92502,157.31,157.27,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774112075,3.1788,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774112265,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727774114163,3.30372,157.31,157.28,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727774114362,3.30372,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774114871,0.12502,157.31,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774115467,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774121576,0.12502,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727774121779,9.92502,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774121981,3.1776,157.36,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774122170,9.92502,157.37,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774122374,9.92502,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774122777,3.1779,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774122978,3.1779,157.35,157.32,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727774123473,3.178,157.34,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727774123679,3.178,157.34,157.29,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727774123680,9.92502,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774123881,3.1779,157.35,157.32,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727774125386,3.1779,157.35,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727774125685,3.1779,157.35,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774127374,3.1779,157.35,157.33,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727774133283,0.12502,157.37,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774133488,3.30252,157.37,157.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774134692,3.30252,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727774134693,0.12502,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727774134881,0.12502,157.37,157.34,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727774135084,0.12502,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727774135778,3.30242,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727774135994,9.8,157.36,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774136192,12.9779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774136389,9.8,157.33,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774137392,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774137594,0.12502,157.37,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727774137595,9.8,157.33,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727774137795,9.8,157.32,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727774138899,9.8,157.33,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727774139196,1.2247,157.36,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774139402,9.8,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774140394,3.178,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727774143596,0.12502,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727774143793,0.12502,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774144700,3.30252,157.37,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774146390,3.1775,157.36,157.35,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774149097,0.12502,157.37,157.29,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727774149405,9.92502,157.37,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774150402,3.1777,157.36,157.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774150802,3.1777,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727774150996,3.1777,157.36,157.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774151397,0.12502,157.37,157.34,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727774151596,3.30242,157.37,157.34,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727774152395,3.30242,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727774152595,3.30242,157.37,157.34,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727774155108,3.30242,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727774159412,13.10242,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727774159911,3.1776,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727774163519,3.1776,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727774163825,3.1776,157.36,157.33,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727774164229,9.92502,157.37,157.33,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727774164426,3.1776,157.36,157.33,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727774165222,3.1776,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727774171634,9.92502,157.37,157.28,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727774171932,9.8,157.36,157.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774172136,9.8,157.36,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774172834,0.12502,157.37,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774173132,9.8,157.36,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774173335,3.1778,157.35,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727774174727,3.1778,157.35,157.33,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727774178739,3.1778,157.35,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727774182038,3.1778,157.35,157.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774182240,3.1778,157.35,157.32,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727774185052,3.1778,157.35,157.27,70.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727774185053,9.8,157.33,157.27,70.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727774185350,9.8,157.3,157.27,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727774185747,9.8,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774185946,3.1791,157.29,157.27,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774186146,9.8,157.3,157.27,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774186345,12.9789,157.3,157.27,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774187049,9.8,157.3,157.27,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774187260,9.8,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774187261,3.179,157.29,157.26,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727774187446,9.8,157.3,157.26,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727774187849,3.179,157.29,157.26,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727774188247,3.1791,157.29,157.26,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727774189858,3.1791,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727774190353,3.1788,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774190550,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727774191457,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774191659,9.8,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774191849,3.179,157.29,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774192052,3.179,157.29,157.27,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727774192450,3.179,157.29,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774192656,9.8,157.3,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774192657,3.1792,157.28,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774193262,3.1792,157.28,157.25,13.10462]
["bitfinex-derivatives","SOLF0:USTF0",1727774193960,3.8842,157.36,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774194258,9.8,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774194450,13.05022261,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774194752,3.8842,157.36,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727774194958,9.8,157.34,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774195255,3.1785,157.32,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774196156,3.1785,157.31,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774196550,3.1785,157.31,157.29,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727774196952,3.1785,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774198254,3.1785,157.31,157.29,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727774200558,9.8,157.32,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774200862,9.8,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774201258,9.8,157.31,157.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774201769,9.8,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774202265,3.1796,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774205961,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774206164,12.9796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774210654,3.22744221,157.29,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774210655,12.9805,157.22,157.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774211170,12.9805,157.22,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727774211465,3.1806,157.21,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727774211864,3.1806,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774212663,3.1806,157.21,157.19,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727774213164,3.10594212,157.25,157.19,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727774213165,9.8,157.24,157.2,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727774213570,3.1802,157.23,157.2,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727774219473,9.8,157.24,157.2,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727774219667,3.1804,157.22,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727774220468,3.25485933,157.25,157.19,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727774220672,2.5477,157.28,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774220974,12.9797,157.26,157.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774221469,12.9797,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727774221666,56.03180683,157.29,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774221667,3.1792,157.28,157.25,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774222065,0.12502,157.31,157.27,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774222269,0.12502,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774222568,0.12502,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727774223267,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774225476,0.12502,157.31,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774225680,0.12502,157.31,157.29,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727774226179,0.12502,157.31,157.25,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774226371,3.30362,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774227375,3.30362,157.31,157.28,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727774227688,3.30362,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774228481,0.12502,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774228884,0.12502,157.31,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774229875,3.30352,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774230074,0.12502,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774230878,0.12502,157.31,157.25,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774231069,0.12502,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727774231267,0.12502,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774231578,3.30372,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774231977,3.30372,157.31,157.29,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727774233074,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774234869,0.12502,157.31,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774235273,0.12502,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774235478,3.30372,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774238387,3.30372,157.31,157.29,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727774242284,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774246880,0.12502,157.31,157.25,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727774247085,0.12502,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774247287,3.1789,157.3,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774247485,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727774247787,3.1789,157.3,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774248191,3.1789,157.3,157.28,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727774249890,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727774250094,3.179,157.29,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774252498,3.1788,157.3,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774253188,3.1788,157.3,157.28,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727774253387,0.12502,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774253580,3.30372,157.31,157.29,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727774254291,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774257096,3.30352,157.31,157.29,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727774257690,0.12502,157.31,157.29,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727774258095,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774258892,0.12502,157.31,157.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774259996,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774263102,3.30372,157.31,157.29,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727774270201,0.12502,157.31,157.3,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727774270599,0.12502,157.31,157.25,72.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727774270794,3.1788,157.3,157.25,72.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727774270999,0.12502,157.31,157.28,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774271202,3.30362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727774271394,3.30362,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774272208,3.30362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727774272402,3.30362,157.31,157.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774274114,0.12502,157.31,157.27,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774274311,9.92502,157.31,157.25,72.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727774274501,3.1794,157.27,157.25,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727774274814,9.8,157.26,157.25,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727774275213,3.1798,157.25,157.2,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727774275512,3.1798,157.25,157.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774276016,3.1798,157.25,157.22,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727774279412,12.9798,157.25,157.22,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727774279806,12.9798,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727774280909,3.14821555,157.29,157.2,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727774281218,12.9798,157.25,157.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774281417,9.8,157.23,157.2,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727774281608,9.8,157.23,157.2,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727774282106,9.8,157.23,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727774282302,9.8,157.23,157.19,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727774282303,9.8,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774282505,9.8,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774283713,12.9807,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774285007,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774285604,12.9808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774286913,9.8,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774287306,9.8,157.2,157.07,68.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727774287511,9.8,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774288104,9.8,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727774290420,9.8,157.15,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727774291609,3.1813,157.18,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727774291812,9.8,157.16,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727774292013,3.1813,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774292210,9.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774292608,9.8,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727774293519,9.8,157.15,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727774295716,3.1814,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727774296116,9.8,157.15,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727774296922,6.3993175,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774297116,9.8,157.16,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727774304731,3.1813,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727774305027,9.8,157.16,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727774305225,9.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774305430,3.11094827,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774305621,1.2804,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774306225,9.8,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774306628,9.8,157.15,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727774307133,9.8,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727774308234,9.8,157.14,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727774308937,6.31908721,157.17,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727774309133,9.8,157.15,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727774319051,1.2804,157.23,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774319248,9.8,157.19,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774319640,9.8,157.19,157.14,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727774319947,9.8,157.17,157.14,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727774320250,9.8,157.17,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727774320450,1.2804,157.23,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774320650,9.8,157.19,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774321350,9.8,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727774322457,3.1808,157.2,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727774322649,9.8,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727774326246,9.8,157.18,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727774327653,9.8,157.18,157.14,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727774327946,1.2804,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774328354,9.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774332348,3.11588464,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774332549,9.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774333151,6.3180136,157.17,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727774333458,9.8,157.14,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727774334357,9.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774334755,1.2804,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774334949,9.8,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727774335348,9.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774335660,12.982,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774340565,3.1824,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774340863,9.8,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727774341169,3.9278,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774341170,9.8,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774341361,9.8,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774342064,9.8,157.08,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727774342266,9.8,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774342566,9.8,157.08,157.02,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727774342770,3.1839,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774343068,9.8,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774343760,9.8,157.03,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727774344162,9.8,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774344464,9.8,157.02,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727774349070,3.1842,157.04,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727774349370,9.8,157.02,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727774350269,3.1842,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774350464,9.8,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774350872,12.9844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774352169,9.8,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774353171,12.9844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774355475,9.8,157.02,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774355681,9.8,156.98,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774356178,9.8,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774356382,3.883,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774356383,9.8,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774356777,12.9856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774356981,3.883,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774357175,9.8,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774357477,9.8,156.97,156.96,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774360982,3.883,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774361279,9.8,156.99,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774361582,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774361784,9.8,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774362079,9.8,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774362080,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774362285,0.12502,157.07,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727774362286,9.8,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727774364090,9.8,157.02,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727774364384,9.8,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774366387,12.9847,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774366587,9.8,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774367192,9.8,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774367491,9.8,157.0,156.96,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727774367793,9.8,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774368789,9.8,157.0,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774370083,3.1845,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774370283,9.8,157.04,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774370888,9.8,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774371586,3.25945771,157.07,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774371886,9.8,157.02,156.97,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727774372091,9.8,157.02,156.97,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727774372392,9.8,157.02,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727774374190,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774375393,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774375691,0.12502,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774375692,9.92502,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774375903,9.92502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727774376093,9.92502,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774376291,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774376591,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727774379203,0.12502,157.07,157.06,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727774379386,0.12502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727774380697,9.92502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727774381497,9.92502,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774381693,9.92502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727774382592,9.92502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727774384097,9.8,157.12,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727774385501,9.8,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774385700,12.9827,157.11,157.07,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727774385902,9.8,157.08,157.07,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727774386705,9.8,157.08,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727774387794,9.8,157.08,157.02,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727774387993,9.8,157.06,157.02,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727774388500,9.8,157.06,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727774390593,9.8,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727774390796,9.8,157.05,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727774393300,3.14064144,157.09,157.02,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727774393497,3.8852,157.12,157.02,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727774393498,9.8,157.07,157.02,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727774394409,9.8,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727774394708,9.8,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727774395709,9.8,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727774399401,9.8,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774399606,3.1260349,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774399607,9.8,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774399807,3.8852,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774400103,9.8,157.02,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727774401713,9.8,157.03,157.02,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727774401909,3.10549114,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774402112,9.8,157.03,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727774403606,15.29,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727774404420,15.29,157.04,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727774406712,3.8852,157.12,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727774406713,15.29,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727774406911,15.29,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774407114,18.4733,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774407815,15.29,157.1,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727774408007,3.1831,157.09,157.01,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727774408213,3.1831,157.09,157.02,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727774408716,15.29,157.1,157.02,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727774408912,16.6407,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727774409213,15.29,157.14,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727774409423,3.1825,157.12,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774410120,3.1825,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774413621,3.1821,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727774420539,3.1821,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727774423049,3.1821,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727774425649,12.9721,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727774428144,13.09732,157.13,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727774428444,13.09732,157.13,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774428644,9.79,157.11,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727774428853,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774429349,9.79,157.11,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774430052,9.79,157.11,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774432661,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774432662,9.79,157.11,157.04,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727774432849,9.79,157.08,157.07,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727774433944,12.9733,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727774434152,9.79,157.06,157.04,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727774434354,9.79,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774434654,2.613,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774434655,9.79,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774434950,1.2367,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774434951,3.25054792,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774435154,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774437552,18.4844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774438749,15.3,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774438946,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774439652,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774439951,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774440357,15.3,157.03,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727774440553,15.3,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774440759,15.3,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727774440956,15.3,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774441463,18.4835,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774441656,15.3,157.11,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727774441851,15.3,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774442050,3.1825,157.12,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727774442556,3.1826,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774442746,3.1826,157.11,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727774442952,15.42502,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774443253,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774445659,15.42502,157.13,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727774445961,3.1824,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774446757,3.1824,157.12,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727774446961,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774449861,15.42502,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774449862,3.1826,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774450059,3.1826,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727774451761,3.1826,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774452664,18.4826,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774457560,12.9626,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774457767,12.9624,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774458864,12.9624,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774459359,12.9624,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774459954,3.1824,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774460159,9.78,157.11,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727774460564,9.78,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774460762,9.78,157.1,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727774461361,9.78,157.1,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727774461665,9.78,157.08,157.03,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727774461860,0.12502,157.13,157.03,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727774461861,9.78,157.06,157.03,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727774462671,9.78,157.06,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727774463668,3.1833,157.08,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774465570,15.29,157.09,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774465774,18.4736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774466769,15.29,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774466970,18.4734,157.08,157.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774467577,3.1836,157.07,157.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774467968,3.1836,157.07,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774469267,3.1836,157.07,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774469470,18.4734,157.08,157.05,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727774469669,18.4734,157.08,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727774470373,3.1836,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727774471074,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774476074,3.1836,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774476075,15.29,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774476275,3.1838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774476479,15.29,157.06,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774476689,15.29,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774476978,18.4742,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774479078,18.4742,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774479281,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774481476,3.1844,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774485675,12.9744,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774488488,3.1846,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774488682,12.9746,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774489280,3.1846,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774489480,12.9746,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774490081,12.9746,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774491381,12.9746,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774491582,3.1845,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774491777,9.79,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774493984,9.79,157.0,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774494774,9.79,157.0,156.96,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727774494984,9.79,156.99,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774498381,9.79,156.99,156.96,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727774498579,9.79,156.97,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727774499988,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774500190,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774501988,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774502203,9.79,156.97,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727774502491,9.79,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774502992,9.79,156.97,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774505097,9.79,156.98,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774505392,3.1851,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727774505393,9.79,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727774505589,9.79,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774505895,9.79,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727774506887,9.79,156.99,156.97,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774508198,12.975,156.99,156.97,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774511593,9.79,156.98,156.97,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774514494,12.9753,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774514694,9.79,156.97,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774517399,3.21904276,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774517699,9.79,156.99,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774519006,12.975,156.99,156.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774520306,12.975,156.99,156.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774521797,12.975,156.99,156.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774523399,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774524106,9.79,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774524310,1.2507,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774524614,1.2507,156.98,156.9,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727774524615,9.79,156.91,156.9,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727774525207,9.79,156.92,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727774525412,9.79,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774526011,9.79,156.94,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727774536017,3.1856,156.97,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727774536215,3.20638664,157.0,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774536724,9.79,156.99,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774536921,9.79,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774537713,9.79,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774537920,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774538619,9.79,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774539722,5.79,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774539919,5.79,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774540520,3.1849,157.0,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774540724,9.79,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774541129,0.12502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774541527,9.91502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774541722,9.91502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774541927,9.91502,157.01,156.93,11.0973044]
["bitfinex-derivatives","SOLF0:USTF0",1727774542126,9.91502,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774542327,9.91502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727774544123,9.91502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774544832,9.91502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774545032,9.79,156.99,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774545624,9.79,156.99,156.97,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774545928,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774546129,9.79,156.99,156.95,11.10722508]
["bitfinex-derivatives","SOLF0:USTF0",1727774546318,9.79,156.99,156.96,6.55392631]
["bitfinex-derivatives","SOLF0:USTF0",1727774546522,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774546722,9.79,156.99,156.95,11.10822967]
["bitfinex-derivatives","SOLF0:USTF0",1727774546923,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774547123,9.79,156.99,156.95,11.10777371]
["bitfinex-derivatives","SOLF0:USTF0",1727774547322,9.79,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774548518,9.79,156.99,156.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1727774548727,9.79,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774548921,9.79,156.98,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774550424,12.9753,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774550730,9.79,156.97,156.92,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727774550931,9.79,156.93,156.92,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727774551236,9.79,156.93,156.92,15.61757748]
["bitfinex-derivatives","SOLF0:USTF0",1727774552125,9.79,156.93,156.92,7.74314455]
["bitfinex-derivatives","SOLF0:USTF0",1727774552434,9.79,156.93,156.92,9.7450219]
["bitfinex-derivatives","SOLF0:USTF0",1727774552633,9.79,156.93,156.92,20.86051394]
["bitfinex-derivatives","SOLF0:USTF0",1727774552930,9.79,156.93,156.92,14.30189204]
["bitfinex-derivatives","SOLF0:USTF0",1727774553133,9.79,156.93,156.92,9.74530058]
["bitfinex-derivatives","SOLF0:USTF0",1727774553728,3.1859,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727774553928,9.79,156.94,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727774554325,9.79,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774554627,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774554829,9.79,156.93,156.92,9.74550604]
["bitfinex-derivatives","SOLF0:USTF0",1727774555432,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774555628,9.79,156.93,156.92,9.74543158]
["bitfinex-derivatives","SOLF0:USTF0",1727774557037,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774557239,9.79,156.95,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727774557844,12.976,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774558141,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774558629,3.1859,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774558835,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774565946,9.79,156.94,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727774566146,9.79,156.94,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727774567240,9.79,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774567441,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774567642,9.79,156.93,156.92,9.74498334]
["bitfinex-derivatives","SOLF0:USTF0",1727774568655,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774568865,9.79,156.93,156.92,9.74504303]
["bitfinex-derivatives","SOLF0:USTF0",1727774569448,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774572759,9.79,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774572964,2.5166,156.92,156.85,4.56173182]
["bitfinex-derivatives","SOLF0:USTF0",1727774573161,9.79,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774573365,9.79,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774573765,12.9779,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774575869,9.79,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774578366,9.79,156.85,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1727774581073,12.9779,156.85,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1727774581373,2.8906,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774581675,3.1873,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727774584476,9.79,156.86,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727774587576,2.5166,156.92,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727774587775,9.79,156.89,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727774587970,9.79,156.89,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727774588174,9.79,156.89,156.84,13.83568]
["bitfinex-derivatives","SOLF0:USTF0",1727774588369,3.14591282,156.93,156.84,13.83568]
["bitfinex-derivatives","SOLF0:USTF0",1727774588370,9.79,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774588676,9.79,156.9,156.89,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727774589373,9.79,156.91,156.9,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727774591183,9.79,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774591488,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774591871,9.79,156.93,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727774597482,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727774597688,9.79,156.94,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727774598487,9.91502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727774600885,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727774607995,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727774608196,9.79,156.98,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774608991,0.12502,157.01,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774609191,0.12502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774609192,9.79,156.99,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774612696,3.1849,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774612895,12.9749,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774617198,3.1849,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774617391,12.9749,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774621311,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774621512,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727774623204,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774627412,3.30972,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774627916,3.30972,157.01,156.93,133.07834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774627917,9.79,156.99,156.93,133.07834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774628315,9.79,156.97,156.93,133.07834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774629222,9.79,156.97,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774630411,12.9754,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727774630610,9.79,156.96,156.93,133.07834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774632223,9.79,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727774637923,3.1853,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774638126,0.12502,157.01,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774638323,0.12502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774638526,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727774640832,3.30972,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727774641529,3.1848,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774641726,12.9748,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774642833,9.79,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774644938,12.9752,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727774645135,0.12502,157.01,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774645136,9.79,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774645440,9.79,156.98,156.93,74.06834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774645740,12.9753,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727774647536,3.2650689,157.01,156.93,64.27834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774647537,9.79,156.97,156.93,64.27834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774647739,12.9755,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727774647927,9.79,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727774648436,12.9759,156.95,156.93,67.46454412]
["bitfinex-derivatives","SOLF0:USTF0",1727774648631,12.9759,156.95,156.93,64.27834412]
["bitfinex-derivatives","SOLF0:USTF0",1727774648934,12.9759,156.95,156.91,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727774649125,12.9759,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774653435,12.9759,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727774653637,9.79,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727774653842,9.79,156.95,156.9,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727774654039,9.79,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727774654439,3.1855,156.97,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727774654640,9.79,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727774654835,1.324,157.0,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774655139,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774655342,9.79,156.96,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727774659348,0.12502,157.01,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774659550,0.12502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774659740,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774660040,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727774666750,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774676955,9.91502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774677161,9.91502,157.01,156.95,14.32654638]
["bitfinex-derivatives","SOLF0:USTF0",1727774677358,9.79,156.99,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774681556,9.79,156.99,156.93,16.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727774681557,9.79,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774682057,9.79,156.98,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774687267,3.1856,156.97,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727774687471,9.79,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774687760,9.79,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774688361,9.79,156.93,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727774690463,9.79,156.93,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727774690464,9.79,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774690662,9.79,156.91,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774690967,9.79,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774702578,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774702770,9.79,156.91,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774709167,9.79,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774709367,9.79,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774721490,3.12866019,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774721685,93.18567264,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774721891,9.79,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727774722279,9.79,156.9,156.89,3.31212]
["bitfinex-derivatives","SOLF0:USTF0",1727774726492,9.79,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774726695,9.79,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774727087,9.79,156.85,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727774732697,9.79,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774732892,9.79,156.86,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727774740305,9.79,156.86,156.84,3.31318]
["bitfinex-derivatives","SOLF0:USTF0",1727774740503,9.79,156.85,156.84,3.31318]
["bitfinex-derivatives","SOLF0:USTF0",1727774745404,9.79,156.86,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727774746008,3.12268183,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774746208,9.79,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774746507,2.4893,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774746707,1.2636,156.92,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774747009,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774747503,1.3551,156.96,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774747808,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774748201,1.3551,156.96,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774748202,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774748909,9.79,156.92,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727774752205,9.79,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774752407,9.79,156.91,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774754406,9.79,156.91,156.84,1.36828]
["bitfinex-derivatives","SOLF0:USTF0",1727774754604,9.79,156.89,156.85,4.54026697]
["bitfinex-derivatives","SOLF0:USTF0",1727774754808,9.79,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727774755406,9.79,156.88,156.84,1.36828]
["bitfinex-derivatives","SOLF0:USTF0",1727774755611,9.79,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774755812,9.79,156.85,156.84,4.66841917]
["bitfinex-derivatives","SOLF0:USTF0",1727774756009,9.79,156.85,156.84,7.85651917]
["bitfinex-derivatives","SOLF0:USTF0",1727774756617,9.79,156.85,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727774756811,9.79,156.85,156.84,7.85802926]
["bitfinex-derivatives","SOLF0:USTF0",1727774760115,9.79,156.85,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727774760417,9.79,156.85,156.84,7.86067502]
["bitfinex-derivatives","SOLF0:USTF0",1727774762216,9.79,156.85,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727774762616,9.79,156.85,156.84,7.86083373]
["bitfinex-derivatives","SOLF0:USTF0",1727774765816,9.79,156.85,156.84,4.67273373]
["bitfinex-derivatives","SOLF0:USTF0",1727774766011,9.79,156.85,156.84,9.22189364]
["bitfinex-derivatives","SOLF0:USTF0",1727774766211,9.79,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774767213,3.1878,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727774767411,3.1875,156.87,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727774767613,9.79,156.85,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727774770121,3.1875,156.87,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727774770317,9.79,156.87,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727774770517,1.2484,156.93,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727774770824,9.79,156.89,156.85,4.54634389]
["bitfinex-derivatives","SOLF0:USTF0",1727774771017,9.79,156.89,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727774771218,3.1868,156.91,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727774771419,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774771613,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774771819,9.79,156.91,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727774772219,9.79,156.91,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774773118,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727774773318,9.79,156.91,156.87,4.54418101]
["bitfinex-derivatives","SOLF0:USTF0",1727774774221,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727774775626,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727774775825,9.79,156.93,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727774777030,3.1865,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774777218,9.79,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774777622,0.12502,156.95,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774777623,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774777927,9.79,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727774780225,12.9767,156.91,156.87,4.54418101]
["bitfinex-derivatives","SOLF0:USTF0",1727774780434,9.79,156.89,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727774782724,9.79,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727774783025,3.1869,156.9,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727774783026,9.79,156.88,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727774786732,9.79,156.88,156.87,7.73136436]
["bitfinex-derivatives","SOLF0:USTF0",1727774787330,9.79,156.9,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727774787535,9.79,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774787740,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774790340,9.79,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727774790534,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774790941,9.79,156.92,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727774792334,0.12502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774792632,0.12502,156.95,156.84,9.06958]
["bitfinex-derivatives","SOLF0:USTF0",1727774792633,0.12502,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774792828,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727774797043,9.79,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774797830,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774798032,9.79,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727774798437,9.79,156.99,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727774798637,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774799042,9.79,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727774800544,12.9751,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727774802541,12.9751,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774802744,12.9751,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774806447,9.79,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727774807351,9.79,156.99,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774807950,12.9749,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774808249,0.12502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774808440,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774822255,0.12502,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774822256,3.1849,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774822462,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774822760,9.79,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774822957,13.09972,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727774823459,0.12502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774823654,0.12502,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774825061,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774827963,0.12502,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774828164,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774837470,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774837671,13.09972,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774837872,13.09972,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774838171,13.09972,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774839571,3.1849,157.0,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774842379,9.91502,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774842570,13.09972,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727774843576,13.09972,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774843880,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774844173,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727774847572,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774852780,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727774857088,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774858692,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727774862488,0.12502,157.01,157.0,18.89378717]
["bitfinex-derivatives","SOLF0:USTF0",1727774863694,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727774864894,0.12502,157.01,157.0,9.10680138]
["bitfinex-derivatives","SOLF0:USTF0",1727774865398,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774865588,0.12502,157.01,157.0,9.10747182]
["bitfinex-derivatives","SOLF0:USTF0",1727774865796,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774865991,0.12502,157.01,157.0,9.10766408]
["bitfinex-derivatives","SOLF0:USTF0",1727774869098,0.12502,157.01,157.0,9.1082824]
["bitfinex-derivatives","SOLF0:USTF0",1727774873201,0.12502,157.01,157.0,13.64873827]
["bitfinex-derivatives","SOLF0:USTF0",1727774873701,0.12502,157.01,157.0,9.1082824]
["bitfinex-derivatives","SOLF0:USTF0",1727774874200,0.12502,157.01,157.0,13.64865813]
["bitfinex-derivatives","SOLF0:USTF0",1727774876598,0.12502,157.01,157.0,9.11255025]
["bitfinex-derivatives","SOLF0:USTF0",1727774876904,0.12502,157.01,157.0,18.1972124]
["bitfinex-derivatives","SOLF0:USTF0",1727774878300,0.12502,157.01,157.0,18.19725922]
["bitfinex-derivatives","SOLF0:USTF0",1727774879412,0.12502,157.01,157.0,18.19818368]
["bitfinex-derivatives","SOLF0:USTF0",1727774881604,0.12502,157.01,157.0,12.26946215]
["bitfinex-derivatives","SOLF0:USTF0",1727774881799,0.12502,157.01,157.0,13.65685309]
["bitfinex-derivatives","SOLF0:USTF0",1727774882000,0.12502,157.01,157.0,18.20073111]
["bitfinex-derivatives","SOLF0:USTF0",1727774882904,0.12502,157.01,157.0,13.65842042]
["bitfinex-derivatives","SOLF0:USTF0",1727774883103,0.12502,157.01,157.0,9.1145424]
["bitfinex-derivatives","SOLF0:USTF0",1727774883506,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727774883804,0.12502,157.01,157.0,9.11611399]
["bitfinex-derivatives","SOLF0:USTF0",1727774884208,0.12502,157.01,157.0,23.45074748]
["bitfinex-derivatives","SOLF0:USTF0",1727774884903,0.12502,157.01,157.0,18.90504066]
["bitfinex-derivatives","SOLF0:USTF0",1727774885302,0.12502,157.01,157.0,23.44929364]
["bitfinex-derivatives","SOLF0:USTF0",1727774885704,0.12502,157.01,157.0,27.99354328]
["bitfinex-derivatives","SOLF0:USTF0",1727774886110,0.12502,157.01,157.0,18.20354328]
["bitfinex-derivatives","SOLF0:USTF0",1727774886514,0.12502,157.01,157.0,13.65929364]
["bitfinex-derivatives","SOLF0:USTF0",1727774887314,9.91502,157.01,157.0,10.47449364]
["bitfinex-derivatives","SOLF0:USTF0",1727774887516,13.16935916,157.01,157.0,4.54425298]
["bitfinex-derivatives","SOLF0:USTF0",1727774887715,16.35395916,157.01,157.0,4.54425298]
["bitfinex-derivatives","SOLF0:USTF0",1727774888909,3.30962,157.01,157.0,4.54425298]
["bitfinex-derivatives","SOLF0:USTF0",1727774889107,13.09962,157.01,157.0,4.54425298]
["bitfinex-derivatives","SOLF0:USTF0",1727774892912,13.09962,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774894113,3.1848,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774895817,3.1848,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774896118,9.79,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774897016,9.79,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774897715,9.79,156.99,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774901921,12.9748,157.0,156.98,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774902219,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774905619,12.9748,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727774906318,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774914620,3.1848,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774914821,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774916227,9.79,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727774916423,9.79,157.0,156.93,64.28463651]
["bitfinex-derivatives","SOLF0:USTF0",1727774916624,9.79,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727774917024,3.1851,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727774917428,3.1851,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774919627,12.9751,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774923635,3.1849,157.0,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774923932,3.1849,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774924630,0.12502,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774924631,0.12502,157.01,156.99,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774924835,0.12502,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727774925230,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727774933934,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774934138,3.1839,157.05,157.02,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727774936142,3.1841,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774949362,12.974,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774956569,12.974,157.05,157.02,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774957777,3.184,157.05,157.02,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774958382,3.184,157.05,157.02,13.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727774958884,3.184,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727774965883,12.9741,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774966387,12.9741,157.04,157.02,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774967079,9.79,157.04,157.02,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774967883,3.1839,157.05,157.02,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727774969083,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727774974983,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727774975184,9.79,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727774976384,3.1838,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727774977991,3.1838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774978699,12.9738,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774986206,3.1838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774986999,3.1838,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727774988099,3.1838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727774996708,3.1838,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727774997601,3.1838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775000810,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775001112,1e-08,157.07,157.06,17.51524161]
["bitfinex-derivatives","SOLF0:USTF0",1727775001908,1e-08,157.07,157.06,7.72524161]
["bitfinex-derivatives","SOLF0:USTF0",1727775002116,1e-08,157.07,157.06,12.26521411]
["bitfinex-derivatives","SOLF0:USTF0",1727775002416,1e-08,157.07,157.06,7.7235725]
["bitfinex-derivatives","SOLF0:USTF0",1727775003016,9.79000001,157.07,157.04,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727775003209,9.79000001,157.07,157.05,4.53739481]
["bitfinex-derivatives","SOLF0:USTF0",1727775003403,9.79000001,157.07,157.04,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727775003609,12.97350001,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727775003813,12.97350001,157.07,157.04,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727775004419,3.1836,157.06,157.04,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727775005115,9.79000001,157.07,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775005116,12.9738,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775005920,3.184,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775006120,9.79,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775006512,1e-08,157.07,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775006813,1e-08,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727775007010,1e-08,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727775008221,1e-08,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775008416,1e-08,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727775008720,1e-08,157.07,157.06,17.50398863]
["bitfinex-derivatives","SOLF0:USTF0",1727775011610,1e-08,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727775012022,1e-08,157.07,157.06,17.4981976]
["bitfinex-derivatives","SOLF0:USTF0",1727775013118,1e-08,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727775015818,1e-08,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775016018,1e-08,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727775018525,1e-08,157.07,157.06,15.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727775021324,1e-08,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775021725,1e-08,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775021925,12.97350001,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775023222,9.79000001,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775023422,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775026635,1e-08,157.07,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775026828,1e-08,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727775027227,1e-08,157.07,157.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727775028433,1e-08,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775028830,1e-08,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775028831,12.97360001,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775029026,9.79,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775029728,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775030034,12.96895072,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775030338,12.9738,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775031626,1e-08,157.07,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775032533,1e-08,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775033835,1e-08,157.07,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775033836,1e-08,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727775034837,1e-08,157.07,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775035042,15.29,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775035443,3.1838,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775037145,3.184,157.04,157.01,3.30941999]
["bitfinex-derivatives","SOLF0:USTF0",1727775037446,18.474,157.04,157.01,3.30941999]
["bitfinex-derivatives","SOLF0:USTF0",1727775038047,18.474,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727775038540,18.474,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775040142,18.4737,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727775041146,15.29,157.06,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775041344,3.18350001,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727775042047,3.18350001,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775042245,1e-08,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727775048251,1e-08,157.07,157.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727775049353,1e-08,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775056156,1e-08,157.07,157.01,16.76441999]
["bitfinex-derivatives","SOLF0:USTF0",1727775056354,1e-08,157.07,157.01,1.47441999]
["bitfinex-derivatives","SOLF0:USTF0",1727775057259,1e-08,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775058062,15.29,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775063064,15.29,157.06,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775063270,3.19415339,157.07,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775063271,15.29,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775063858,15.29,157.05,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775064059,15.29,157.05,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775064260,15.29,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775066863,15.29,157.03,157.01,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727775069164,15.29,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775069363,15.29,157.03,157.01,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727775069572,15.29,157.03,157.01,1.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727775069761,15.29,157.02,156.85,235.376]
["bitfinex-derivatives","SOLF0:USTF0",1727775069972,15.29,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775071572,15.29,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775081078,15.29,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775082476,3.12702565,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775082676,93.14513222,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775082677,15.29,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775083983,15.29,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775084694,15.29,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775088691,15.29,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775088996,15.29,157.03,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775089189,93.14513222,157.04,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775090393,15.29,157.02,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775090894,15.29,157.0,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775091089,30.58,157.0,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775091290,15.29,156.98,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775091792,15.29,156.98,156.95,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775091988,3.16391332,156.99,156.93,4.50687971]
["bitfinex-derivatives","SOLF0:USTF0",1727775091989,15.29,156.96,156.93,4.50687971]
["bitfinex-derivatives","SOLF0:USTF0",1727775092190,15.29,156.94,156.93,4.50687971]
["bitfinex-derivatives","SOLF0:USTF0",1727775094395,15.29,156.94,156.9,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727775094592,15.29,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775101296,15.29,156.94,156.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775101494,15.29,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775103300,15.29,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775104206,15.29,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775110303,15.29,156.95,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775111197,15.29,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775113697,15.29,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775113901,15.29,156.95,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775114299,3.1861,156.94,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775114906,15.29,156.95,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775115203,18.4759,156.95,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775115399,15.29,156.96,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775116111,18.4757,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727775116406,18.4757,156.96,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775117208,18.4757,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727775119711,15.29,156.96,156.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775119907,15.29,156.94,156.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775120513,18.4761,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727775121212,18.4761,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775123712,9.79,156.92,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775124520,9.79,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775124715,9.79,156.91,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775125017,9.79,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775125819,9.79,156.9,156.87,5.51607402]
["bitfinex-derivatives","SOLF0:USTF0",1727775125820,3.1873,156.88,156.87,5.51607402]
["bitfinex-derivatives","SOLF0:USTF0",1727775126118,12.9773,156.88,156.87,5.51607402]
["bitfinex-derivatives","SOLF0:USTF0",1727775126510,12.9773,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775126714,0.12502,156.95,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775126715,3.1877,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775126918,1.9449,156.94,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775127108,1.2978,156.93,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775127309,3.1867,156.91,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727775128716,15.3,156.9,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727775130511,15.3,156.9,156.89,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727775130719,3.1861,156.94,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775131013,3.2895931,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727775131014,15.42502,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727775131213,15.42502,156.95,156.86,19.81609605]
["bitfinex-derivatives","SOLF0:USTF0",1727775131422,15.42502,156.95,156.87,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727775132226,15.42502,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727775133518,15.42502,156.95,156.87,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727775133817,18.61102,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775135620,18.61102,156.95,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775135621,0.12502,156.95,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775135814,0.12502,156.95,156.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727775136011,1.3481,157.03,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727775136212,18.4844,157.02,156.93,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727775136616,18.4844,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727775137208,3.30962,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727775140126,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727775141020,0.12502,157.01,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727775141331,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727775143031,15.3,157.06,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727775143217,15.3,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727775145729,15.42502,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727775145924,3.1836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727775148935,0.12502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727775149128,15.42502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727775149332,15.42502,157.07,156.99,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727775149333,0.12502,157.07,156.99,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727775149730,3.1836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727775150227,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727775150637,15.3,157.06,156.99,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727775150931,15.3,157.06,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727775150932,3.1841,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727775151633,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727775152230,3.1843,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727775153432,3.1844,157.02,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727775153734,9.79,157.01,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727775153941,9.79,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775154241,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775154532,3.1854,156.98,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727775154732,9.79,156.96,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727775155435,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775155635,3.1854,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775155837,18.4853,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775156235,18.4853,156.98,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727775156435,18.4853,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775156436,15.3,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775156631,3.1855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775157741,3.1855,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775158636,18.4853,156.98,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775159834,3.1851,156.99,156.96,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727775160236,15.3,157.0,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775160629,18.4849,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727775162934,18.4844,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775164433,18.4844,157.02,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775164842,18.4844,157.02,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775165542,18.4844,157.02,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775165945,18.4844,157.02,157.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775166445,3.1846,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727775167845,18.4844,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775168038,15.3,157.02,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727775168239,15.3,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727775168435,3.1853,156.98,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727775169250,18.4855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775170044,18.4855,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775175554,12.9855,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775177653,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775177853,12.9856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775180155,12.9856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775188773,12.9856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775191379,12.9856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775194275,12.9856,156.96,156.95,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775195281,3.1858,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775195482,12.9858,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775201987,9.8,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775202185,9.8,156.93,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775202886,9.8,156.93,156.91,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727775203079,9.8,156.92,156.91,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727775203979,9.8,156.92,156.91,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727775205783,3.18543995,156.96,156.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727775205986,9.8,156.93,156.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727775206487,9.8,156.93,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775209387,9.8,156.93,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775209688,12.9864,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775211377,9.8,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775211577,12.9866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775212190,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775212381,12.9869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775212787,9.8,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775213187,9.8,156.89,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775213391,12.9871,156.89,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775215087,9.8,156.89,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775215387,9.8,156.91,156.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775215590,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775215798,9.8,156.93,156.9,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727775216393,9.8,156.93,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775222887,12.9863,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775223085,9.8,156.92,156.87,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727775223293,0.12502,156.95,156.87,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727775223294,9.8,156.91,156.87,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727775223494,9.8,156.89,156.87,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727775223694,9.8,156.89,156.87,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727775224194,9.8,156.89,156.87,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727775224596,3.1864,156.92,156.87,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727775224597,3.1864,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727775224793,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775225789,9.8,156.94,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727775234901,9.8,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775235101,9.8,156.92,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775237901,9.8,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775239300,12.9863,156.93,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727775239502,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775239808,9.8,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775240601,9.8,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727775241607,3.1869,156.9,156.87,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727775241797,9.8,156.88,156.87,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727775241999,9.8,156.88,156.87,8.66904291]
["bitfinex-derivatives","SOLF0:USTF0",1727775242395,9.8,156.88,156.87,7.66904291]
["bitfinex-derivatives","SOLF0:USTF0",1727775242604,9.8,156.88,156.87,4.48154291]
["bitfinex-derivatives","SOLF0:USTF0",1727775242809,9.8,156.88,156.84,68.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727775243105,9.8,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775243314,9.8,156.85,156.84,4.60814586]
["bitfinex-derivatives","SOLF0:USTF0",1727775243697,9.8,156.85,156.84,7.79624586]
["bitfinex-derivatives","SOLF0:USTF0",1727775245707,9.8,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775245911,12.9879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775246112,9.8,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775247013,12.9879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775250420,3.1879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775250607,12.9879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775250810,9.8,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775251610,9.8,156.85,156.84,4.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727775251813,9.8,156.85,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727775254705,9.8,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775254906,12.9879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775255110,12.9879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727775259314,9.8,156.85,156.83,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775259629,3.15505804,156.89,156.83,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775259630,12.9881,156.84,156.83,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775260615,12.9881,156.84,156.83,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775261826,12.9881,156.84,156.83,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775262221,12.9881,156.84,156.83,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775262816,12.9881,156.84,156.83,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775263018,9.8,156.84,156.78,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727775263224,9.8,156.79,156.78,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727775264329,9.8,156.79,156.78,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727775264632,9.8,156.79,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727775269238,9.8,156.8,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727775269839,9.8,156.8,156.79,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727775270638,9.8,156.81,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775271735,3.25763082,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775271942,9.8,156.86,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775272137,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775272342,9.8,156.84,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775274144,9.8,156.84,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727775274342,9.8,156.84,156.83,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727775274732,0.12502,156.89,156.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775274937,9.8,156.86,156.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775275438,9.8,156.86,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727775279945,3.26093759,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775280144,13.06093759,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775282048,13.06093759,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727775282247,9.8,156.88,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727775286955,3.26093759,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727775287155,9.8,156.88,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727775296862,9.8,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775297063,9.8,156.87,156.86,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775297559,9.8,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775297861,9.8,156.87,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727775298056,9.8,156.86,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727775298558,9.8,156.86,156.85,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727775300566,3.31222,156.89,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775300765,0.12502,156.89,156.85,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775300963,0.12502,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775301172,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727775301865,0.12502,156.89,156.87,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727775301866,9.92502,156.89,156.87,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727775302171,9.8,156.88,156.87,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727775302364,9.8,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775302663,9.8,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775305968,9.8,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727775306269,9.8,156.85,156.82,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727775306468,9.8,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727775306659,9.8,156.83,156.82,7.66514952]
["bitfinex-derivatives","SOLF0:USTF0",1727775307264,9.8,156.83,156.82,4.47664952]
["bitfinex-derivatives","SOLF0:USTF0",1727775307470,9.8,156.83,156.81,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727775307665,9.8,156.82,156.81,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727775307876,9.8,156.82,156.81,5.7641821]
["bitfinex-derivatives","SOLF0:USTF0",1727775308872,9.8,156.82,156.81,4.4786821]
["bitfinex-derivatives","SOLF0:USTF0",1727775309078,9.8,156.82,156.78,70.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727775309279,9.8,156.8,156.79,4.48091502]
["bitfinex-derivatives","SOLF0:USTF0",1727775309973,9.8,156.81,156.79,4.48091502]
["bitfinex-derivatives","SOLF0:USTF0",1727775310181,9.8,156.81,156.8,4.48091502]
["bitfinex-derivatives","SOLF0:USTF0",1727775310676,9.8,156.81,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775311076,9.8,156.81,156.8,7.67176801]
["bitfinex-derivatives","SOLF0:USTF0",1727775314184,9.8,156.81,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775314588,9.8,156.81,156.8,7.67511771]
["bitfinex-derivatives","SOLF0:USTF0",1727775316177,9.8,156.81,156.8,7.67552909]
["bitfinex-derivatives","SOLF0:USTF0",1727775317287,9.8,156.81,156.8,4.48682909]
["bitfinex-derivatives","SOLF0:USTF0",1727775318082,9.8,156.81,156.8,7.67572909]
["bitfinex-derivatives","SOLF0:USTF0",1727775318583,3.1884,156.83,156.8,7.67572909]
["bitfinex-derivatives","SOLF0:USTF0",1727775318783,9.8,156.81,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727775319089,9.8,156.81,156.8,7.67652592]
["bitfinex-derivatives","SOLF0:USTF0",1727775320485,9.8,156.81,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727775321188,9.8,156.81,156.8,7.6733894]
["bitfinex-derivatives","SOLF0:USTF0",1727775321385,9.8,156.81,156.8,4.4844894]
["bitfinex-derivatives","SOLF0:USTF0",1727775321687,9.8,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775321884,9.8,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775322080,9.8,156.8,156.79,7.67324687]
["bitfinex-derivatives","SOLF0:USTF0",1727775323084,9.8,156.8,156.79,7.67334687]
["bitfinex-derivatives","SOLF0:USTF0",1727775323683,3.1882,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775323884,9.8,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775324288,9.8,156.84,156.83,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727775325099,12.9881,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775326692,9.8,156.84,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775326999,9.8,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775327293,9.8,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775327885,9.8,156.8,156.79,7.67387101]
["bitfinex-derivatives","SOLF0:USTF0",1727775328993,9.8,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775335603,9.8,156.8,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775341305,9.8,156.8,156.79,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775341906,9.8,156.8,156.79,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775342404,9.8,156.8,156.79,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775343007,9.8,156.8,156.79,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775343507,9.8,156.8,156.79,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775344006,9.8,156.8,156.79,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775344603,9.8,156.8,156.79,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775344805,3.1887,156.81,156.79,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775345002,9.8,156.8,156.79,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775345813,1.2765,156.88,156.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775346006,9.8,156.84,156.79,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775346307,9.8,156.84,156.8,4.47878963]
["bitfinex-derivatives","SOLF0:USTF0",1727775346506,9.8,156.84,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727775346801,9.8,156.83,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727775347007,9.8,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727775348412,9.8,156.82,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727775352409,9.8,156.82,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775352610,9.8,156.8,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775354704,9.8,156.8,156.79,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775355809,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775357211,9.8,156.8,156.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775360520,9.8,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775365420,9.8,156.8,156.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775365609,3.21936891,156.86,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775365812,9.8,156.83,156.8,4.48379513]
["bitfinex-derivatives","SOLF0:USTF0",1727775366119,9.8,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775366309,9.8,156.83,156.8,4.4842477]
["bitfinex-derivatives","SOLF0:USTF0",1727775366509,9.8,156.83,156.81,4.4842477]
["bitfinex-derivatives","SOLF0:USTF0",1727775366715,0.12502,156.89,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775367022,9.8,156.86,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775367219,9.8,156.86,156.81,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727775367421,9.8,156.86,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727775373125,12.9877,156.86,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727775375034,9.8,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727775375232,9.8,156.83,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727775375432,9.8,156.83,156.82,7.68160522]
["bitfinex-derivatives","SOLF0:USTF0",1727775375838,9.8,156.83,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727775376739,9.8,156.83,156.82,7.68166788]
["bitfinex-derivatives","SOLF0:USTF0",1727775379545,9.8,156.83,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727775379843,9.8,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727775384646,9.8,156.85,156.84,4.49263607]
["bitfinex-derivatives","SOLF0:USTF0",1727775385445,9.8,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727775386445,9.8,156.84,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727775386755,9.8,156.84,156.83,7.68050673]
["bitfinex-derivatives","SOLF0:USTF0",1727775389453,9.8,156.84,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727775389654,9.8,156.84,156.83,7.67953094]
["bitfinex-derivatives","SOLF0:USTF0",1727775391856,0.12502,156.89,156.83,14.29133094]
["bitfinex-derivatives","SOLF0:USTF0",1727775392057,0.12502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775392357,0.12502,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775392759,0.12502,156.89,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775392954,0.12502,156.89,156.86,4.48867555]
["bitfinex-derivatives","SOLF0:USTF0",1727775393759,0.12502,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775394950,13.11212,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775395661,9.92502,156.89,156.86,4.48867555]
["bitfinex-derivatives","SOLF0:USTF0",1727775395965,3.1873,156.88,156.86,7.67627555]
["bitfinex-derivatives","SOLF0:USTF0",1727775396665,3.1873,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775397760,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775398156,9.92502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775398353,13.11212,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775398563,9.92502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775398861,0.12502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775399765,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775400063,0.12502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775400568,3.31212,156.89,156.87,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727775402064,0.12502,156.89,156.87,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727775403155,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775407262,0.12502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775407263,13.11212,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775407566,9.8,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775409366,12.9873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775413760,9.8,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775413966,3.1875,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775414571,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775415374,3.1875,156.87,156.86,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727775415680,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775417878,12.9875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775421671,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775421885,12.9875,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775422586,12.9875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775427984,0.12502,156.89,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775428187,9.92502,156.89,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775428487,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775428686,0.12502,156.89,156.88,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727775428892,1.1965,156.99,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775429187,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775429692,12.9861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775430479,12.9861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775430786,12.9861,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775431193,12.9861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775431793,9.8,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775433998,3.1861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775434192,12.9861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775435602,96.50315857,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775435904,106.30315857,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775437804,12.986,156.94,156.86,4.48170132]
["bitfinex-derivatives","SOLF0:USTF0",1727775437999,12.986,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775438502,12.986,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775439804,3.1863,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775440012,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727775440401,9.8,156.92,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775440602,9.8,156.91,156.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775440800,9.8,156.9,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775441102,12.9871,156.89,156.86,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775441302,9.8,156.87,156.86,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775441499,1.3144,156.94,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775441701,9.8,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775444505,12.9875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775444907,12.9875,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727775446113,12.9875,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775448613,12.9875,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727775449415,9.8,156.86,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727775456418,9.8,156.86,156.83,1.44302]
["bitfinex-derivatives","SOLF0:USTF0",1727775456825,9.8,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775457620,12.9881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775457819,7.5707,156.93,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775458021,9.8,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775458320,9.8,156.86,156.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775459328,9.8,156.86,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775459826,12.9877,156.86,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775460123,12.9877,156.86,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775460325,1.1979,156.93,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775460520,9.8,156.88,156.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775460915,9.8,156.88,156.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775461124,9.8,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775468125,9.8,156.9,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775468329,9.8,156.9,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775468530,2.3216,156.98,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775468829,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775469031,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775469632,9.8,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775469934,9.8,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775470322,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775470927,9.8,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775471531,12.9861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775472437,9.8,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727775475236,9.8,156.93,156.86,4.48351282]
["bitfinex-derivatives","SOLF0:USTF0",1727775475540,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775475741,9.8,156.91,156.85,72.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727775475943,9.8,156.91,156.86,4.48355113]
["bitfinex-derivatives","SOLF0:USTF0",1727775476138,9.8,156.91,156.85,82.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727775476535,3.187,156.9,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727775476939,9.8,156.91,156.85,82.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727775477442,12.9868,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727775480135,12.9868,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775481539,12.9863,156.93,156.9,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727775481745,9.8,156.93,156.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775481940,103.11725857,156.95,156.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775482242,3.1861,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727775482430,3.1861,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775482937,3.1861,156.94,156.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775483538,3.1861,156.94,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775485939,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727775486347,3.1861,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775487240,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727775492554,0.12502,156.95,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727775493552,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727775508866,0.12502,156.95,156.93,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727775509471,0.12502,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727775509975,0.12502,156.95,156.93,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727775510168,0.12502,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775510169,9.92502,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775510369,9.8,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775510871,9.8,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775510872,12.986,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775511077,9.8,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775511875,12.9862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775516674,9.8,156.93,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727775516877,3.1867,156.91,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727775517577,12.9865,156.92,156.9,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727775517975,12.9865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775519971,3.1866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775520176,12.99338179,156.91,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775520380,9.8,156.9,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775521081,16.25434825,156.9,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775523476,12.9869,156.9,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775524282,9.8,156.9,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775524483,9.8,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775525084,9.8,156.87,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727775527600,9.8,156.87,156.83,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727775527791,9.8,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775531692,9.8,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775532197,9.8,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775532796,9.8,156.87,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775533390,9.8,156.87,156.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775533896,9.8,156.87,156.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775534495,9.8,156.87,156.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775534893,9.8,156.87,156.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775535289,9.8,156.87,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727775535891,9.8,156.87,156.86,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727775536096,12.9875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775537994,9.8,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775539802,12.9875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775542001,12.9875,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727775542504,3.1872,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727775542693,9.8,156.88,156.86,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727775546898,12.9873,156.88,156.86,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727775548795,12.9873,156.88,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727775549098,9.8,156.87,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727775549298,9.8,156.87,156.86,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727775549499,9.8,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775550798,12.9875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775551305,3.1879,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775551504,9.8,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775551898,12.9881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775557511,3.1887,156.81,156.79,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727775557809,9.8,156.8,156.79,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727775558198,9.8,156.8,156.76,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727775558415,12.9889,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727775558702,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775558911,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775560008,9.8,156.81,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775560412,12.9886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775563614,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775565317,93.4750388,156.89,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775565515,9.8,156.83,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727775567607,12.9886,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775567811,9.8,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775568321,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775568516,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775573623,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775573828,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775574726,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775574924,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775575125,9.8,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775576027,9.8,156.78,156.77,3.31432]
["bitfinex-derivatives","SOLF0:USTF0",1727775582828,9.8,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775583028,12.9893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775587835,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775588032,12.9893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775592028,3.1899,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775592236,9.8,156.74,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775594232,9.8,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775594433,1.2625,156.82,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775594628,9.8,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775595035,12.9896,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775597736,1.2625,156.82,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775597937,9.8,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775598137,9.8,156.78,156.73,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727775598536,9.8,156.78,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775599437,12.9894,156.78,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775601437,9.8,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775605033,12.9896,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775605440,12.9896,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727775605641,12.9897,156.76,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727775606040,9.8,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775606445,12.9899,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775606646,9.8,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775608142,12.9898,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727775611151,12.9898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775612148,12.9898,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775612349,12.9898,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727775615652,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775615953,9.8,156.76,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775616855,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775617055,9.8,156.76,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727775618266,9.8,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775618562,9.8,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775622061,9.8,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775622263,9.8,156.75,156.72,4.49850496]
["bitfinex-derivatives","SOLF0:USTF0",1727775622563,9.8,156.75,156.73,4.49850496]
["bitfinex-derivatives","SOLF0:USTF0",1727775622761,9.8,156.75,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727775623659,9.8,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727775623868,9.8,156.75,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727775624455,9.8,156.75,156.74,7.68948502]
["bitfinex-derivatives","SOLF0:USTF0",1727775624764,9.8,156.75,156.74,12.18881185]
["bitfinex-derivatives","SOLF0:USTF0",1727775626465,9.8,156.76,156.74,12.18881185]
["bitfinex-derivatives","SOLF0:USTF0",1727775626664,3.1894,156.78,156.74,14.29938502]
["bitfinex-derivatives","SOLF0:USTF0",1727775626864,12.9894,156.78,156.74,14.29938502]
["bitfinex-derivatives","SOLF0:USTF0",1727775627374,9.8,156.78,156.74,14.29938502]
["bitfinex-derivatives","SOLF0:USTF0",1727775627669,3.38180497,156.83,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775627869,9.8,156.8,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727775628066,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775628260,9.8,156.79,156.76,4.49920716]
["bitfinex-derivatives","SOLF0:USTF0",1727775628461,9.8,156.79,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775634466,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775635176,9.8,156.79,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775636467,9.8,156.79,156.71,64.49687993]
["bitfinex-derivatives","SOLF0:USTF0",1727775636468,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775636778,3.38180497,156.83,156.77,4.50234888]
["bitfinex-derivatives","SOLF0:USTF0",1727775636779,9.8,156.81,156.77,4.50234888]
["bitfinex-derivatives","SOLF0:USTF0",1727775636964,0.12502,156.83,156.78,4.50234888]
["bitfinex-derivatives","SOLF0:USTF0",1727775637170,9.8,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775637762,9.8,156.81,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775637970,9.8,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775640069,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775640070,12.9887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775642675,3.34010572,156.83,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775642881,9.8,156.8,156.77,4.50188106]
["bitfinex-derivatives","SOLF0:USTF0",1727775643082,9.8,156.8,156.78,4.50188106]
["bitfinex-derivatives","SOLF0:USTF0",1727775643280,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775643582,9.8,156.8,156.79,4.50201718]
["bitfinex-derivatives","SOLF0:USTF0",1727775644684,9.8,156.8,156.78,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775644984,9.8,156.8,156.79,4.50209486]
["bitfinex-derivatives","SOLF0:USTF0",1727775645786,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775646286,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775646474,9.8,156.8,156.79,4.50217367]
["bitfinex-derivatives","SOLF0:USTF0",1727775646882,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775649788,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775651990,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775652191,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775657384,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775659893,3.1886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775660389,9.8,156.81,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727775662994,9.8,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775662995,12.9887,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775663590,9.8,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775666400,3.1887,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775666600,9.8,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775668293,3.30672218,156.83,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775668492,9.8,156.82,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775669401,12.9885,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775670295,9.8,156.81,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775671502,12.9887,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775673107,9.8,156.8,156.75,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727775673300,3.24738145,156.83,156.75,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727775673301,9.8,156.77,156.75,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727775673598,9.8,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775673800,9.8,156.77,156.76,7.69483859]
["bitfinex-derivatives","SOLF0:USTF0",1727775674395,9.8,156.77,156.76,12.20037506]
["bitfinex-derivatives","SOLF0:USTF0",1727775674596,9.8,156.78,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775674792,9.8,156.78,156.77,7.69503647]
["bitfinex-derivatives","SOLF0:USTF0",1727775676704,9.8,156.78,156.76,4.50513859]
["bitfinex-derivatives","SOLF0:USTF0",1727775676906,9.8,156.78,156.77,4.50599313]
["bitfinex-derivatives","SOLF0:USTF0",1727775678502,9.8,156.78,156.77,7.69549313]
["bitfinex-derivatives","SOLF0:USTF0",1727775679510,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775680206,9.8,156.8,156.75,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727775680707,9.8,156.8,156.76,4.50632293]
["bitfinex-derivatives","SOLF0:USTF0",1727775680910,12.9889,156.8,156.77,7.69562293]
["bitfinex-derivatives","SOLF0:USTF0",1727775681109,12.9889,156.8,156.78,4.50632293]
["bitfinex-derivatives","SOLF0:USTF0",1727775681298,12.9889,156.8,156.77,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727775681498,12.9889,156.8,156.78,4.5066908]
["bitfinex-derivatives","SOLF0:USTF0",1727775681702,12.9889,156.8,156.77,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727775681903,12.9889,156.8,156.78,4.50669144]
["bitfinex-derivatives","SOLF0:USTF0",1727775682201,12.9889,156.8,156.77,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727775682407,9.8,156.79,156.78,4.50706082]
["bitfinex-derivatives","SOLF0:USTF0",1727775683608,9.8,156.79,156.78,7.69636082]
["bitfinex-derivatives","SOLF0:USTF0",1727775683811,9.8,156.79,156.78,12.20358327]
["bitfinex-derivatives","SOLF0:USTF0",1727775684007,9.8,156.79,156.78,7.69652245]
["bitfinex-derivatives","SOLF0:USTF0",1727775686910,9.8,156.79,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727775687205,9.8,156.79,156.78,7.69779409]
["bitfinex-derivatives","SOLF0:USTF0",1727775689013,9.8,156.8,156.78,7.69779409]
["bitfinex-derivatives","SOLF0:USTF0",1727775689312,9.8,156.8,156.79,4.50849409]
["bitfinex-derivatives","SOLF0:USTF0",1727775689514,3.1886,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775689705,9.8,156.81,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775690013,9.8,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775690714,9.8,156.81,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775690907,9.8,156.78,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775691212,9.8,156.78,156.77,7.69937936]
["bitfinex-derivatives","SOLF0:USTF0",1727775691406,9.8,156.78,156.77,4.50997936]
["bitfinex-derivatives","SOLF0:USTF0",1727775692213,9.8,156.78,156.77,7.69947936]
["bitfinex-derivatives","SOLF0:USTF0",1727775693405,9.8,156.78,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775693715,9.8,156.78,156.77,7.70052488]
["bitfinex-derivatives","SOLF0:USTF0",1727775695521,9.8,156.78,156.77,4.51102488]
["bitfinex-derivatives","SOLF0:USTF0",1727775695819,12.9893,156.78,156.77,4.51102488]
["bitfinex-derivatives","SOLF0:USTF0",1727775697019,12.9893,156.78,156.77,9.02471099]
["bitfinex-derivatives","SOLF0:USTF0",1727775697233,12.9893,156.78,156.77,4.51368611]
["bitfinex-derivatives","SOLF0:USTF0",1727775697513,9.8,156.78,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775697719,9.8,156.74,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775700616,9.8,156.75,156.71,64.49687993]
["bitfinex-derivatives","SOLF0:USTF0",1727775700807,9.8,156.75,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727775701814,3.1896,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727775702014,9.8,156.75,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727775703719,9.8,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775708419,9.8,156.74,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727775709522,9.8,156.74,156.73,4.45552296]
["bitfinex-derivatives","SOLF0:USTF0",1727775709725,9.8,156.74,156.73,7.64582296]
["bitfinex-derivatives","SOLF0:USTF0",1727775710019,9.8,156.74,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727775710209,9.8,156.74,156.73,7.64588079]
["bitfinex-derivatives","SOLF0:USTF0",1727775713219,9.8,156.74,156.73,7.64515924]
["bitfinex-derivatives","SOLF0:USTF0",1727775714621,9.8,156.74,156.73,4.45485924]
["bitfinex-derivatives","SOLF0:USTF0",1727775716128,12.9901,156.74,156.73,4.45485924]
["bitfinex-derivatives","SOLF0:USTF0",1727775716519,12.9901,156.74,156.71,67.68757993]
["bitfinex-derivatives","SOLF0:USTF0",1727775717122,12.9901,156.74,156.72,4.45414998]
["bitfinex-derivatives","SOLF0:USTF0",1727775717328,12.9901,156.74,156.71,67.68757993]
["bitfinex-derivatives","SOLF0:USTF0",1727775717532,9.8,156.74,156.72,7.64417599]
["bitfinex-derivatives","SOLF0:USTF0",1727775717736,9.8,156.74,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727775719325,9.8,156.74,156.73,4.45328884]
["bitfinex-derivatives","SOLF0:USTF0",1727775719517,9.8,156.74,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727775721427,9.8,156.73,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727775721633,9.8,156.73,156.72,7.64319746]
["bitfinex-derivatives","SOLF0:USTF0",1727775721927,9.8,156.73,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727775722530,9.8,156.73,156.72,7.64337192]
["bitfinex-derivatives","SOLF0:USTF0",1727775723029,3.17589992,156.77,156.72,4.45297192]
["bitfinex-derivatives","SOLF0:USTF0",1727775723333,9.8,156.77,156.72,14.25297192]
["bitfinex-derivatives","SOLF0:USTF0",1727775723533,9.8,156.77,156.72,18.70594272]
["bitfinex-derivatives","SOLF0:USTF0",1727775723731,9.8,156.77,156.73,4.4529708]
["bitfinex-derivatives","SOLF0:USTF0",1727775723930,9.8,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775725525,9.8,156.77,156.72,14.25297192]
["bitfinex-derivatives","SOLF0:USTF0",1727775725727,9.8,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775729828,9.8,156.76,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775730032,9.8,156.76,156.75,7.63887849]
["bitfinex-derivatives","SOLF0:USTF0",1727775731636,9.8,156.76,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775731838,9.8,156.76,156.75,7.63884464]
["bitfinex-derivatives","SOLF0:USTF0",1727775735142,9.8,156.76,156.75,7.63958829]
["bitfinex-derivatives","SOLF0:USTF0",1727775737242,3.1894,156.78,156.75,7.63958829]
["bitfinex-derivatives","SOLF0:USTF0",1727775737447,9.8,156.76,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775737745,9.8,156.76,156.75,7.64008394]
["bitfinex-derivatives","SOLF0:USTF0",1727775741952,9.8,156.76,156.75,7.64138055]
["bitfinex-derivatives","SOLF0:USTF0",1727775742349,3.12220804,156.8,156.75,4.45148055]
["bitfinex-derivatives","SOLF0:USTF0",1727775742550,3.1892,156.79,156.76,7.64108055]
["bitfinex-derivatives","SOLF0:USTF0",1727775742741,9.8,156.77,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775743054,9.8,156.77,156.76,7.64065042]
["bitfinex-derivatives","SOLF0:USTF0",1727775743552,9.8,156.77,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775750360,9.8,156.77,156.76,7.64111699]
["bitfinex-derivatives","SOLF0:USTF0",1727775751246,9.8,156.77,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775751855,3.19591576,156.8,156.76,4.45175432]
["bitfinex-derivatives","SOLF0:USTF0",1727775752055,1.2692,156.82,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775752056,3.1892,156.79,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775753753,0.12502,156.83,156.76,4.45175432]
["bitfinex-derivatives","SOLF0:USTF0",1727775753957,3.1888,156.81,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775754155,9.8,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775757461,3.1886,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775757759,9.8,156.81,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775765465,12.9887,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775765661,9.8,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775771562,9.8,156.8,156.75,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727775771764,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775776371,12.9889,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775776871,12.9889,156.8,156.75,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727775777074,9.8,156.78,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775777265,9.8,156.78,156.77,7.63686354]
["bitfinex-derivatives","SOLF0:USTF0",1727775778777,9.8,156.78,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775778969,9.8,156.78,156.77,7.6369554]
["bitfinex-derivatives","SOLF0:USTF0",1727775780672,12.9885,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775780876,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775781181,9.8,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775782275,12.9885,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775782875,9.8,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775783083,12.9885,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775783281,9.8,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775784278,9.8,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775786586,9.8,156.81,156.78,4.44606448]
["bitfinex-derivatives","SOLF0:USTF0",1727775786783,9.8,156.79,156.78,4.44606448]
["bitfinex-derivatives","SOLF0:USTF0",1727775787183,12.9891,156.79,156.78,4.44606448]
["bitfinex-derivatives","SOLF0:USTF0",1727775789186,12.9891,156.79,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775789187,3.1893,156.78,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775789387,9.8,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775790280,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775790480,9.8,156.77,156.76,8.63524581]
["bitfinex-derivatives","SOLF0:USTF0",1727775791290,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775791588,12.9895,156.77,156.76,5.44519999]
["bitfinex-derivatives","SOLF0:USTF0",1727775791785,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775792388,9.8,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775793591,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775794487,9.8,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775795590,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775796493,9.8,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775796693,1.195,156.82,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775796895,9.8,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775798096,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775798898,9.8,156.77,156.76,8.63556784]
["bitfinex-derivatives","SOLF0:USTF0",1727775799593,9.8,156.77,156.76,5.44586784]
["bitfinex-derivatives","SOLF0:USTF0",1727775800596,9.8,156.77,156.76,4.44586784]
["bitfinex-derivatives","SOLF0:USTF0",1727775801190,9.8,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727775801893,3.1894,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727775802199,9.8,156.76,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727775802493,9.8,156.76,156.75,7.63591161]
["bitfinex-derivatives","SOLF0:USTF0",1727775803191,9.8,156.76,156.75,8.63591161]
["bitfinex-derivatives","SOLF0:USTF0",1727775803392,9.8,156.76,156.75,5.44611161]
["bitfinex-derivatives","SOLF0:USTF0",1727775804098,12.9897,156.76,156.75,5.44611161]
["bitfinex-derivatives","SOLF0:USTF0",1727775804396,12.9897,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775804597,12.9897,156.76,156.75,5.44718591]
["bitfinex-derivatives","SOLF0:USTF0",1727775804898,12.9897,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775810700,3.1897,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775810901,9.8,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775811199,9.8,156.76,156.75,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775811393,9.8,156.76,156.75,7.63704757]
["bitfinex-derivatives","SOLF0:USTF0",1727775811592,9.8,156.76,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775811999,3.1899,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775812202,9.8,156.74,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775812404,9.8,156.74,156.73,7.63810156]
["bitfinex-derivatives","SOLF0:USTF0",1727775813511,9.8,156.74,156.73,8.63810156]
["bitfinex-derivatives","SOLF0:USTF0",1727775813708,9.8,156.74,156.73,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775813903,9.8,156.74,156.73,8.63779294]
["bitfinex-derivatives","SOLF0:USTF0",1727775816905,9.8,156.74,156.73,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775817110,9.8,156.74,156.73,8.63787752]
["bitfinex-derivatives","SOLF0:USTF0",1727775819108,9.8,156.75,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775819412,9.8,156.75,156.74,7.63757752]
["bitfinex-derivatives","SOLF0:USTF0",1727775820111,9.8,156.75,156.74,7.63664718]
["bitfinex-derivatives","SOLF0:USTF0",1727775820506,3.1893,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727775820708,9.8,156.76,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727775821113,9.8,156.76,156.75,7.63599444]
["bitfinex-derivatives","SOLF0:USTF0",1727775823211,0.12502,156.83,156.75,14.24619444]
["bitfinex-derivatives","SOLF0:USTF0",1727775823412,0.12502,156.83,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775823715,9.8,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775824513,9.8,156.79,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775824707,9.8,156.78,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775824907,9.8,156.78,156.77,7.63352464]
["bitfinex-derivatives","SOLF0:USTF0",1727775826110,9.8,156.78,156.74,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727775826307,9.8,156.77,156.76,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775826523,9.8,156.77,156.76,4.44502244]
["bitfinex-derivatives","SOLF0:USTF0",1727775826815,9.8,156.77,156.74,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727775827317,9.8,156.77,156.76,4.4450277]
["bitfinex-derivatives","SOLF0:USTF0",1727775830212,9.8,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727775830716,9.8,156.77,156.76,4.44736078]
["bitfinex-derivatives","SOLF0:USTF0",1727775832620,9.8,156.77,156.76,5.44736078]
["bitfinex-derivatives","SOLF0:USTF0",1727775833325,9.8,156.77,156.76,6.44736078]
["bitfinex-derivatives","SOLF0:USTF0",1727775833724,9.8,156.77,156.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775833922,9.8,156.77,156.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775834521,9.8,156.77,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775834815,9.8,156.77,156.76,9.44815377]
["bitfinex-derivatives","SOLF0:USTF0",1727775835417,9.8,156.77,156.76,12.63785377]
["bitfinex-derivatives","SOLF0:USTF0",1727775836419,9.8,156.77,156.76,7.63785377]
["bitfinex-derivatives","SOLF0:USTF0",1727775836815,9.8,156.77,156.76,4.44815377]
["bitfinex-derivatives","SOLF0:USTF0",1727775837026,9.8,156.77,156.76,5.44815377]
["bitfinex-derivatives","SOLF0:USTF0",1727775837623,12.9895,156.77,156.76,5.44815377]
["bitfinex-derivatives","SOLF0:USTF0",1727775837922,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775841619,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775842019,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775848023,12.9895,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775848323,9.8,156.76,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775848524,9.8,156.76,156.75,7.6429379]
["bitfinex-derivatives","SOLF0:USTF0",1727775848927,9.8,156.76,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775849129,9.8,156.76,156.75,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775849430,9.8,156.76,156.75,8.64299518]
["bitfinex-derivatives","SOLF0:USTF0",1727775851635,12.9897,156.76,156.75,5.45309518]
["bitfinex-derivatives","SOLF0:USTF0",1727775855628,12.9897,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775856136,9.08402,156.83,156.75,5.45843921]
["bitfinex-derivatives","SOLF0:USTF0",1727775856436,9.8,156.76,156.75,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727775856931,9.8,156.76,156.75,8.64870857]
["bitfinex-derivatives","SOLF0:USTF0",1727775857931,9.8,156.76,156.75,7.64870857]
["bitfinex-derivatives","SOLF0:USTF0",1727775858435,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775858636,12.9895,156.77,156.76,5.45880857]
["bitfinex-derivatives","SOLF0:USTF0",1727775859339,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775859536,2.70722,156.83,156.76,5.45974072]
["bitfinex-derivatives","SOLF0:USTF0",1727775859744,3.189,156.8,156.76,5.45974072]
["bitfinex-derivatives","SOLF0:USTF0",1727775860037,9.8,156.78,156.77,4.45887226]
["bitfinex-derivatives","SOLF0:USTF0",1727775862429,9.8,156.78,156.77,8.91737323]
["bitfinex-derivatives","SOLF0:USTF0",1727775862634,9.8,156.78,156.77,4.45850097]
["bitfinex-derivatives","SOLF0:USTF0",1727775863034,12.9893,156.78,156.77,4.45850097]
["bitfinex-derivatives","SOLF0:USTF0",1727775863633,12.9893,156.78,156.76,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775863842,9.8,156.77,156.76,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775864139,9.8,156.77,156.76,9.64834276]
["bitfinex-derivatives","SOLF0:USTF0",1727775865030,3.1893,156.78,156.76,9.64834276]
["bitfinex-derivatives","SOLF0:USTF0",1727775865235,9.8,156.77,156.76,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775865844,9.8,156.77,156.76,9.64796225]
["bitfinex-derivatives","SOLF0:USTF0",1727775867741,9.8,156.77,156.76,7.64796225]
["bitfinex-derivatives","SOLF0:USTF0",1727775868136,9.8,156.77,156.76,8.64796225]
["bitfinex-derivatives","SOLF0:USTF0",1727775868644,9.8,156.77,156.76,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775869050,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775869347,12.9895,156.77,156.76,5.45829815]
["bitfinex-derivatives","SOLF0:USTF0",1727775869551,12.9895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775869750,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775869947,9.8,156.77,156.76,8.64802124]
["bitfinex-derivatives","SOLF0:USTF0",1727775870248,3.1894,156.78,156.76,8.64802124]
["bitfinex-derivatives","SOLF0:USTF0",1727775870450,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775870650,9.8,156.77,156.76,8.64805875]
["bitfinex-derivatives","SOLF0:USTF0",1727775871350,3.1894,156.78,156.76,8.64805875]
["bitfinex-derivatives","SOLF0:USTF0",1727775871548,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775871754,9.8,156.77,156.76,8.64800304]
["bitfinex-derivatives","SOLF0:USTF0",1727775871947,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775872343,9.8,156.78,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775872647,9.8,156.78,156.77,7.6477996]
["bitfinex-derivatives","SOLF0:USTF0",1727775874048,9.8,156.78,156.77,4.4583996]
["bitfinex-derivatives","SOLF0:USTF0",1727775874853,12.9893,156.78,156.77,4.4583996]
["bitfinex-derivatives","SOLF0:USTF0",1727775875249,12.9893,156.78,156.76,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775876143,12.9893,156.78,156.77,4.45854787]
["bitfinex-derivatives","SOLF0:USTF0",1727775877847,12.9893,156.78,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775878047,12.9893,156.78,156.77,4.45784245]
["bitfinex-derivatives","SOLF0:USTF0",1727775878254,12.9893,156.78,156.77,5.45784245]
["bitfinex-derivatives","SOLF0:USTF0",1727775878948,12.9893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775879141,12.9893,156.78,156.77,5.45785534]
["bitfinex-derivatives","SOLF0:USTF0",1727775885455,12.9893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775885762,12.9893,156.78,156.77,5.45851044]
["bitfinex-derivatives","SOLF0:USTF0",1727775886354,12.9893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775886954,12.9893,156.78,156.77,5.45864417]
["bitfinex-derivatives","SOLF0:USTF0",1727775887662,12.9893,156.78,156.77,4.45864417]
["bitfinex-derivatives","SOLF0:USTF0",1727775888059,3.1896,156.77,156.74,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1727775888259,9.8,156.75,156.74,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1727775889054,9.8,156.75,156.74,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1727775890360,9.8,156.75,156.74,9.93306571]
["bitfinex-derivatives","SOLF0:USTF0",1727775890759,9.8,156.75,156.74,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1727775890963,9.8,156.75,156.74,9.9332438]
["bitfinex-derivatives","SOLF0:USTF0",1727775892464,9.8,156.75,156.74,5.4602438]
["bitfinex-derivatives","SOLF0:USTF0",1727775892964,9.8,156.75,156.74,6.4602438]
["bitfinex-derivatives","SOLF0:USTF0",1727775893266,9.8,156.75,156.74,7.4602438]
["bitfinex-derivatives","SOLF0:USTF0",1727775893763,9.8,156.75,156.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775893968,9.8,156.75,156.74,8.46040872]
["bitfinex-derivatives","SOLF0:USTF0",1727775896772,9.8,156.75,156.74,4.46040872]
["bitfinex-derivatives","SOLF0:USTF0",1727775896957,9.8,156.75,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727775897163,9.8,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775897366,9.8,156.75,156.74,5.46096803]
["bitfinex-derivatives","SOLF0:USTF0",1727775900363,9.8,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775900772,9.8,156.75,156.74,5.46111571]
["bitfinex-derivatives","SOLF0:USTF0",1727775900973,3.1899,156.75,156.74,9.92227728]
["bitfinex-derivatives","SOLF0:USTF0",1727775901171,12.9899,156.75,156.74,9.92227728]
["bitfinex-derivatives","SOLF0:USTF0",1727775903069,3.1894,156.78,156.74,9.92227728]
["bitfinex-derivatives","SOLF0:USTF0",1727775903280,0.12502,156.83,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775903568,0.12502,156.83,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775903569,12.9889,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775903771,12.9889,156.8,156.75,15.57626889]
["bitfinex-derivatives","SOLF0:USTF0",1727775903772,12.9889,156.8,156.75,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727775903969,12.9889,156.8,156.76,4.45988417]
["bitfinex-derivatives","SOLF0:USTF0",1727775904173,12.9889,156.8,156.77,7.64928417]
["bitfinex-derivatives","SOLF0:USTF0",1727775904370,12.9889,156.8,156.78,4.45988417]
["bitfinex-derivatives","SOLF0:USTF0",1727775904569,12.9889,156.8,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775905475,3.1891,156.79,156.78,4.46133647]
["bitfinex-derivatives","SOLF0:USTF0",1727775905777,9.8,156.79,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775905975,9.8,156.77,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775906177,9.8,156.77,156.76,7.64949252]
["bitfinex-derivatives","SOLF0:USTF0",1727775906677,9.8,156.77,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727775906864,9.8,156.77,156.76,7.64900546]
["bitfinex-derivatives","SOLF0:USTF0",1727775909179,9.8,156.77,156.76,8.64900546]
["bitfinex-derivatives","SOLF0:USTF0",1727775909371,9.8,156.79,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775909572,9.8,156.79,156.78,4.45940546]
["bitfinex-derivatives","SOLF0:USTF0",1727775910173,9.8,156.79,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775910579,9.8,156.79,156.78,4.45800451]
["bitfinex-derivatives","SOLF0:USTF0",1727775910983,9.8,156.79,156.78,8.9154912]
["bitfinex-derivatives","SOLF0:USTF0",1727775911377,12.9891,156.79,156.78,8.9154912]
["bitfinex-derivatives","SOLF0:USTF0",1727775912184,12.9891,156.79,156.78,4.45800451]
["bitfinex-derivatives","SOLF0:USTF0",1727775916277,9.8,156.79,156.78,7.64730451]
["bitfinex-derivatives","SOLF0:USTF0",1727775916482,9.8,156.79,156.78,12.10603409]
["bitfinex-derivatives","SOLF0:USTF0",1727775917880,0.12502,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775918184,3.1886,156.82,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775918383,12.9886,156.82,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775918575,9.8,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775920385,3.1885,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775920585,9.8,156.81,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775920781,9.8,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775921089,12.9889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775931491,9.8,156.8,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775931790,9.8,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775932493,9.8,156.77,156.76,7.6475013]
["bitfinex-derivatives","SOLF0:USTF0",1727775933296,9.8,156.77,156.76,8.6475013]
["bitfinex-derivatives","SOLF0:USTF0",1727775933995,9.8,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727775934396,9.8,156.77,156.76,8.64748029]
["bitfinex-derivatives","SOLF0:USTF0",1727775934899,9.8,156.79,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727775935099,91.75604488,156.83,156.78,4.45778029]
["bitfinex-derivatives","SOLF0:USTF0",1727775935395,9.8,156.81,156.79,4.45778029]
["bitfinex-derivatives","SOLF0:USTF0",1727775935597,9.8,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775935798,9.8,156.81,156.79,4.45711721]
["bitfinex-derivatives","SOLF0:USTF0",1727775935998,12.9888,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775936195,12.9888,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775941116,9.8,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775941305,9.8,156.79,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775941810,9.8,156.79,156.78,7.64562063]
["bitfinex-derivatives","SOLF0:USTF0",1727775946408,9.8,156.79,156.78,4.45642063]
["bitfinex-derivatives","SOLF0:USTF0",1727775946608,12.9891,156.79,156.78,4.45642063]
["bitfinex-derivatives","SOLF0:USTF0",1727775946808,9.8,156.79,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775947008,9.8,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775947208,9.8,156.77,156.76,5.45655824]
["bitfinex-derivatives","SOLF0:USTF0",1727775947810,9.8,156.77,156.76,5.45653903]
["bitfinex-derivatives","SOLF0:USTF0",1727775949518,9.8,156.78,156.76,8.64603903]
["bitfinex-derivatives","SOLF0:USTF0",1727775949715,9.8,156.78,156.77,4.45653903]
["bitfinex-derivatives","SOLF0:USTF0",1727775950817,12.9893,156.78,156.77,4.45653903]
["bitfinex-derivatives","SOLF0:USTF0",1727775951017,12.9893,156.78,156.76,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775951412,12.9893,156.78,156.77,4.45384771]
["bitfinex-derivatives","SOLF0:USTF0",1727775954612,12.9893,156.78,156.76,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775954814,12.9893,156.78,156.77,4.45388372]
["bitfinex-derivatives","SOLF0:USTF0",1727775957916,9.8,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775958414,9.8,156.78,156.77,4.45414683]
["bitfinex-derivatives","SOLF0:USTF0",1727775958922,12.9894,156.78,156.77,4.45414683]
["bitfinex-derivatives","SOLF0:USTF0",1727775959518,9.8,156.78,156.77,4.45414683]
["bitfinex-derivatives","SOLF0:USTF0",1727775960113,9.8,156.78,156.77,7.64364683]
["bitfinex-derivatives","SOLF0:USTF0",1727775960920,9.8,156.78,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727775961322,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727775961525,12.9888,156.81,156.77,4.45349773]
["bitfinex-derivatives","SOLF0:USTF0",1727775961828,12.9888,156.81,156.78,4.45350615]
["bitfinex-derivatives","SOLF0:USTF0",1727775962123,12.9888,156.81,156.79,4.45350615]
["bitfinex-derivatives","SOLF0:USTF0",1727775962328,12.9888,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775962626,12.9888,156.81,156.79,4.45067493]
["bitfinex-derivatives","SOLF0:USTF0",1727775962829,12.9888,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775963127,9.8,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775963618,12.9889,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727775964727,9.8,156.81,156.77,14.25349773]
["bitfinex-derivatives","SOLF0:USTF0",1727775965031,9.8,156.81,156.78,4.45011799]
["bitfinex-derivatives","SOLF0:USTF0",1727775965224,9.8,156.8,156.79,4.45011799]
["bitfinex-derivatives","SOLF0:USTF0",1727775966321,9.8,156.81,156.79,7.63911799]
["bitfinex-derivatives","SOLF0:USTF0",1727775966718,9.8,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775966920,12.9888,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775971128,12.9888,156.81,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775972629,9.8,156.8,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775972828,9.8,156.8,156.79,8.64131171]
["bitfinex-derivatives","SOLF0:USTF0",1727775973231,9.8,156.8,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775973422,9.8,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775973731,9.8,156.8,156.79,5.45262846]
["bitfinex-derivatives","SOLF0:USTF0",1727775976633,9.8,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775976932,9.8,156.8,156.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727775977121,9.8,156.8,156.79,8.64108318]
["bitfinex-derivatives","SOLF0:USTF0",1727775980129,9.8,156.8,156.79,7.64108318]
["bitfinex-derivatives","SOLF0:USTF0",1727775980737,9.8,156.8,156.79,8.64108318]
["bitfinex-derivatives","SOLF0:USTF0",1727775983436,9.8,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775983437,12.9889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775983636,9.8,156.8,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775983832,9.8,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775984031,12.9891,156.79,156.78,5.45362189]
["bitfinex-derivatives","SOLF0:USTF0",1727775985237,12.9891,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775985437,3.1891,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727775985634,9.8,156.79,156.78,5.45248341]
["bitfinex-derivatives","SOLF0:USTF0",1727775985838,9.8,156.79,156.78,8.64178341]
["bitfinex-derivatives","SOLF0:USTF0",1727775986541,0.12502,156.83,156.78,5.45248341]
["bitfinex-derivatives","SOLF0:USTF0",1727775986736,9.8,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775987243,9.8,156.82,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727775988034,9.8,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775990543,9.8,156.82,156.81,4.44890984]
["bitfinex-derivatives","SOLF0:USTF0",1727775991139,12.9885,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775992450,9.8,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775994146,12.9885,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727775996153,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775996350,12.9885,156.82,156.8,4.44801808]
["bitfinex-derivatives","SOLF0:USTF0",1727775996552,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775996849,12.9885,156.82,156.8,4.44802586]
["bitfinex-derivatives","SOLF0:USTF0",1727775997051,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775997756,12.9885,156.82,156.8,4.4471636]
["bitfinex-derivatives","SOLF0:USTF0",1727775997957,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775998153,12.9885,156.82,156.8,4.44715161]
["bitfinex-derivatives","SOLF0:USTF0",1727775998352,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775998553,12.9885,156.82,156.8,4.44759501]
["bitfinex-derivatives","SOLF0:USTF0",1727775998756,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775999052,12.9885,156.82,156.8,4.44789818]
["bitfinex-derivatives","SOLF0:USTF0",1727775999254,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775999456,12.9885,156.82,156.8,4.4478842]
["bitfinex-derivatives","SOLF0:USTF0",1727775999649,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727775999852,12.9885,156.82,156.8,4.44788042]
["bitfinex-derivatives","SOLF0:USTF0",1727776000051,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727776000252,12.9885,156.82,156.8,4.44778642]
["bitfinex-derivatives","SOLF0:USTF0",1727776000447,12.9885,156.82,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727776000864,12.9885,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727776001353,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776002159,0.12502,156.83,156.82,4.44778632]
["bitfinex-derivatives","SOLF0:USTF0",1727776002353,9.92502,156.83,156.82,4.44778632]
["bitfinex-derivatives","SOLF0:USTF0",1727776002553,9.92502,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727776011555,9.92502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776011761,0.12502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776012165,0.12502,156.83,156.82,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776012767,0.12502,156.83,156.82,8.63162739]
["bitfinex-derivatives","SOLF0:USTF0",1727776014264,0.12502,156.83,156.82,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776016374,0.12502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776016673,13.11332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776017667,9.92502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776017869,0.12502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776018467,0.12502,156.83,156.82,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776021381,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776021779,0.12502,156.83,156.82,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776024582,0.12502,156.83,156.82,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727776024882,0.12502,156.83,156.82,18.43823983]
["bitfinex-derivatives","SOLF0:USTF0",1727776025083,0.12502,156.83,156.82,5.44973983]
["bitfinex-derivatives","SOLF0:USTF0",1727776025284,0.12502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776025480,9.92502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776026181,13.11332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776029577,13.11332,156.83,156.82,0.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727776031385,9.92502,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727776031584,12.9886,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727776031785,12.9886,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727776032187,9.92502,156.83,156.78,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776032391,0.12502,156.83,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776032691,0.12502,156.83,156.81,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776035185,3.31332,156.83,156.81,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776035986,3.31332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776036991,13.11332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776040790,9.92502,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727776040991,3.1886,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727776041794,3.1886,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776045505,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776045799,0.12502,156.83,156.82,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727776046004,0.12502,156.83,156.82,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727776046811,0.12502,156.83,156.82,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776047208,0.12502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776047412,9.92502,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776049211,13.11332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776050613,13.11332,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727776051209,13.11332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776053218,3.31332,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776053605,0.12502,156.83,156.82,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727776054210,0.12502,156.83,156.82,8.64836281]
["bitfinex-derivatives","SOLF0:USTF0",1727776059618,0.12502,156.83,156.82,8.64823009]
["bitfinex-derivatives","SOLF0:USTF0",1727776060329,0.12502,156.83,156.82,8.648214]
["bitfinex-derivatives","SOLF0:USTF0",1727776060622,0.12502,156.83,156.82,7.648214]
["bitfinex-derivatives","SOLF0:USTF0",1727776061613,9.8,156.87,156.82,15.259714]
["bitfinex-derivatives","SOLF0:USTF0",1727776061813,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727776062425,12.9876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727776064218,12.9876,156.87,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727776064623,3.1876,156.87,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727776064819,3.1873,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727776065021,81.23421224,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727776065022,91.03421224,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727776065523,84.42141224,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727776065723,13.11222,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727776066615,3.31222,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727776066815,13.11222,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727776073628,13.11222,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727776076528,13.11222,156.89,156.87,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727776078128,0.12502,156.89,156.87,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727776080133,0.12502,156.89,156.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776080732,0.12502,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776081826,0.12502,156.89,156.87,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776082936,13.11222,156.89,156.87,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776084637,3.31222,156.89,156.87,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776085033,3.31222,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776085034,0.12502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776085227,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776088339,3.1864,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776088534,3.1864,156.93,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776089135,3.1864,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727776089341,12.986,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776090142,12.986,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727776090543,12.986,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776090743,12.986,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727776091242,12.986,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776091443,12.986,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776092043,12.986,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776092241,12.986,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727776095651,9.8,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727776095851,3.1863,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727776098846,3.1863,156.93,156.91,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727776099350,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776099550,9.92502,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776099754,0.12502,156.95,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776100146,0.12502,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727776100448,0.12502,156.95,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776100950,0.12502,156.95,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727776103254,0.12502,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776103455,3.31082,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727776103849,3.31082,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776104049,3.186,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776105855,12.986,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776106056,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776108954,12.9862,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776109156,0.12502,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776110350,3.31092,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776114258,3.31092,156.95,156.93,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727776115460,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776115957,0.12502,156.95,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776116255,3.31092,156.95,156.93,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727776118652,3.31092,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776121066,0.12502,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776121360,3.186,156.94,156.92,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776121563,3.186,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776121954,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776122358,3.31092,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776125765,3.31092,156.95,156.93,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727776128872,3.31092,156.95,156.93,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727776132174,3.31092,156.95,156.93,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727776132673,3.31092,156.95,156.93,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727776133069,3.186,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776141177,3.186,156.94,156.92,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727776142078,3.186,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776146182,0.12502,156.95,156.93,13.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727776146984,0.12502,156.95,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727776152779,0.12502,156.95,156.93,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727776155084,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776164191,0.12502,156.95,156.94,7.65235109]
["bitfinex-derivatives","SOLF0:USTF0",1727776171908,3.31082,156.95,156.94,4.46635109]
["bitfinex-derivatives","SOLF0:USTF0",1727776172506,3.31082,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776172708,3.31082,156.95,156.93,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776173803,3.31082,156.95,156.94,4.46882324]
["bitfinex-derivatives","SOLF0:USTF0",1727776175810,3.31082,156.95,156.93,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776176016,3.31082,156.95,156.94,4.4688354]
["bitfinex-derivatives","SOLF0:USTF0",1727776178917,3.31082,156.95,156.93,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776179508,3.31082,156.95,156.94,4.46886288]
["bitfinex-derivatives","SOLF0:USTF0",1727776179709,3.31082,156.95,156.93,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776181215,3.31082,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776181820,0.12502,156.95,156.93,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776185229,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776186125,0.12502,156.95,156.94,7.6540994]
["bitfinex-derivatives","SOLF0:USTF0",1727776188519,0.12502,156.95,156.94,17.4540994]
["bitfinex-derivatives","SOLF0:USTF0",1727776189228,0.12502,156.95,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727776189429,0.12502,156.95,156.94,17.45271001]
["bitfinex-derivatives","SOLF0:USTF0",1727776192229,0.12502,156.95,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727776192422,0.12502,156.95,156.94,17.45251876]
["bitfinex-derivatives","SOLF0:USTF0",1727776194025,0.12502,156.95,156.94,7.65251876]
["bitfinex-derivatives","SOLF0:USTF0",1727776194224,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776201234,0.12502,156.95,156.94,7.65195815]
["bitfinex-derivatives","SOLF0:USTF0",1727776201536,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776201938,0.12502,156.95,156.94,7.6519122]
["bitfinex-derivatives","SOLF0:USTF0",1727776204135,0.12502,156.95,156.94,17.4519122]
["bitfinex-derivatives","SOLF0:USTF0",1727776204842,0.12502,156.95,156.94,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727776205228,0.12502,156.95,156.94,17.45125551]
["bitfinex-derivatives","SOLF0:USTF0",1727776207045,12.985,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727776208133,0.12502,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776208337,3.30972,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727776208729,9.92502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727776210542,13.10972,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727776211238,13.10972,157.01,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776211437,3.1848,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727776213045,3.1855,156.99,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727776213341,9.8,156.98,156.94,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727776213544,9.8,156.96,156.94,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727776213740,9.8,156.96,156.94,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727776214144,9.8,156.96,156.93,66.78776843]
["bitfinex-derivatives","SOLF0:USTF0",1727776214145,12.9861,156.96,156.93,66.78776843]
["bitfinex-derivatives","SOLF0:USTF0",1727776215245,9.8,156.96,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776217649,12.9859,156.97,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776217847,3.1861,156.96,156.93,66.78776843]
["bitfinex-derivatives","SOLF0:USTF0",1727776218347,3.1861,156.96,156.94,4.46558207]
["bitfinex-derivatives","SOLF0:USTF0",1727776218746,3.1861,156.96,156.93,66.78776843]
["bitfinex-derivatives","SOLF0:USTF0",1727776218940,3.1861,156.96,156.94,4.46547431]
["bitfinex-derivatives","SOLF0:USTF0",1727776219147,3.1861,156.96,156.93,66.78776843]
["bitfinex-derivatives","SOLF0:USTF0",1727776219347,12.9861,156.96,156.94,4.4654559]
["bitfinex-derivatives","SOLF0:USTF0",1727776219542,12.9861,156.96,156.93,66.78776843]
["bitfinex-derivatives","SOLF0:USTF0",1727776219745,12.9861,156.96,156.94,4.46590557]
["bitfinex-derivatives","SOLF0:USTF0",1727776219945,12.9861,156.96,156.93,66.78776843]
["bitfinex-derivatives","SOLF0:USTF0",1727776220250,3.1862,156.95,156.94,4.46589096]
["bitfinex-derivatives","SOLF0:USTF0",1727776220552,3.1862,156.95,156.93,63.60126843]
["bitfinex-derivatives","SOLF0:USTF0",1727776220846,3.1862,156.95,156.94,4.46603296]
["bitfinex-derivatives","SOLF0:USTF0",1727776224442,12.9862,156.95,156.93,63.60126843]
["bitfinex-derivatives","SOLF0:USTF0",1727776224746,12.9864,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776226443,3.1866,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776226654,9.8,156.93,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776227152,3.1868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776229355,12.9868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776229551,3.1868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776229857,12.9868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776232653,3.1872,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776232855,9.8,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776233361,12.9872,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776233557,1.228,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776233765,1.228,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776233973,14.2142,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776237265,12.9862,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776242068,3.1866,156.93,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776242374,9.8,156.92,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776244667,9.8,156.92,156.91,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776246778,3.1866,156.93,156.91,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776247078,9.8,156.92,156.91,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776250479,1.3167,157.0,156.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776250675,9.8,156.97,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776251280,9.8,156.97,156.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776251579,12.9858,156.97,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776256680,12.9858,156.97,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776256989,12.9858,156.97,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776259181,3.1854,156.99,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776259390,12.9854,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776259883,12.9854,156.99,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776260590,12.9854,156.99,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727776260786,10.81035911,157.04,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727776261088,12.9852,157.0,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727776261287,12.9852,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776261790,12.9852,157.0,156.93,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727776261791,9.8,156.99,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776262091,3.1856,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776265584,12.9854,156.99,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776270894,9.8,156.97,156.93,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727776271100,12.9859,156.97,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727776271394,12.9859,156.97,156.93,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727776272291,12.9859,156.97,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776274093,3.186,156.96,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776274492,9.8,156.97,156.93,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727776274692,3.1862,156.95,156.93,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727776275498,3.186,156.96,156.93,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727776276693,3.186,156.96,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727776283602,3.186,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776284503,12.986,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776292511,12.986,156.96,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776293800,12.986,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776296313,12.96949971,156.96,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776296618,12.96949971,156.96,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776296619,9.8,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776298211,3.1866,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776299218,3.1868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776299420,12.9868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776303122,3.1871,156.91,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727776303422,12.9871,156.91,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727776305326,3.1871,156.91,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727776305524,9.8,156.9,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727776305927,9.8,156.9,156.89,4.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727776306129,12.9872,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776306823,3.16949971,156.96,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776307019,9.8,156.92,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776307226,6.3692,157.03,156.89,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727776307424,6.3692,157.03,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727776307425,12.9862,156.95,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727776307628,9.8,156.95,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727776308425,9.8,156.95,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776308725,12.9862,156.95,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727776311840,9.8,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727776312535,12.9864,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727776313533,9.8,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727776315738,12.9867,156.93,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727776315942,9.8,156.92,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727776316442,9.8,156.92,156.91,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727776317746,9.8,156.93,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776318045,9.8,156.93,156.92,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776318248,3.1863,156.95,156.92,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776318439,12.9863,156.95,156.92,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776320645,12.9863,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776321544,12.9863,156.95,156.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776322052,12.9863,156.95,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776322348,1.2771,157.02,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776322349,12.9864,156.94,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776322751,12.9864,156.94,156.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776323843,12.9864,156.94,156.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776324651,12.9864,156.94,156.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776324952,12.9864,156.94,156.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776325444,12.9864,156.94,156.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776325949,3.1867,156.93,156.9,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727776326142,9.8,156.92,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727776327548,9.8,156.92,156.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1727776327745,12.9868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776327946,9.8,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776329050,9.8,156.93,156.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1727776332455,9.8,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776336461,9.8,156.93,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727776336858,9.8,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776337259,12.9866,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776346368,3.187,156.92,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727776346668,9.8,156.9,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727776346870,3.14113131,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776347168,94.41700768,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776347169,9.8,156.92,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776347364,9.8,156.92,156.91,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776349070,9.8,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776349071,12.9868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776351471,3.1868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776351768,12.9868,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776357268,12.9868,156.92,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776357963,12.9868,156.92,156.9,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776362977,12.9868,156.92,156.9,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776367274,12.9868,156.92,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776367673,3.1868,156.92,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776367877,9.8,156.91,156.9,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776372980,3.1866,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776373180,9.8,156.92,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727776376083,9.8,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776376281,9.8,156.92,156.9,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776376484,12.9868,156.92,156.9,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776377780,12.9868,156.92,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776378582,9.8,156.92,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776380682,9.8,156.92,156.91,4.47434709]
["bitfinex-derivatives","SOLF0:USTF0",1727776380883,3.1868,156.92,156.91,4.47434709]
["bitfinex-derivatives","SOLF0:USTF0",1727776381186,9.8,156.93,156.91,4.47434709]
["bitfinex-derivatives","SOLF0:USTF0",1727776381390,9.8,156.95,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776381685,3.1865,156.94,156.91,7.66123752]
["bitfinex-derivatives","SOLF0:USTF0",1727776381890,3.1865,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776382483,3.1865,156.94,156.91,7.66108417]
["bitfinex-derivatives","SOLF0:USTF0",1727776382789,3.1865,156.94,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776385185,3.1865,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727776386484,9.8,156.95,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727776386688,12.9863,156.95,156.93,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727776389592,9.8,156.95,156.94,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776390488,12.986,156.96,156.94,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776391686,9.8,156.96,156.94,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776392392,9.54005911,157.04,156.95,14.27084055]
["bitfinex-derivatives","SOLF0:USTF0",1727776392393,3.21041789,157.04,156.95,14.27084055]
["bitfinex-derivatives","SOLF0:USTF0",1727776392692,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776392888,12.9849,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727776394392,9.8,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727776395794,3.13774362,157.05,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727776395994,12.985,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727776396596,9.8,157.03,157.0,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727776397292,3.30922,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776397494,9.8,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776397890,9.8,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727776397891,13.05094313,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727776398697,9.8,157.05,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727776400304,9.8,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776400305,3.25094313,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776400500,9.8,157.05,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727776402104,9.8,157.05,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776402403,9.8,157.05,157.03,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727776405703,0.12502,157.07,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727776405899,9.92502,157.07,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776406400,13.10912,157.07,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727776409001,13.10912,157.07,157.04,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727776410004,9.92502,157.07,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727776410301,9.92502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776410803,9.92502,157.07,157.05,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727776411208,0.12502,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776411411,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727776412301,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776412509,0.12502,157.07,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727776412710,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776413010,0.12502,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776415404,3.30912,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776418911,3.30912,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776427814,3.30912,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776428520,3.30912,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776429611,0.12502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776429822,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727776431015,0.12502,157.07,157.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776431214,0.12502,157.07,157.05,13.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727776436023,0.12502,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776437426,0.12502,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776438926,0.12502,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776440526,3.30912,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776445222,0.12502,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776446426,12.9842,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776447432,12.9842,157.06,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776448034,12.9842,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776449839,3.1842,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776450039,9.92502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776450342,3.30912,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776452430,9.92502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776452636,3.1842,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776453440,9.92502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776453642,13.10922,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776454044,13.10922,157.07,157.05,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727776457139,13.10922,157.07,157.05,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727776457640,0.12502,157.07,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776457944,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727776461045,13.10912,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776467352,13.10912,157.07,157.05,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776468350,13.10912,157.07,157.05,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727776476347,12.9842,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776477563,12.9842,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727776477564,9.8,157.06,157.03,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727776478151,9.8,157.06,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727776478454,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776479058,0.12502,157.07,157.05,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727776483158,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727776505682,0.12502,157.07,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776508281,0.12502,157.07,157.06,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727776527812,0.12502,157.07,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776528004,186.27906047,157.13,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776528301,196.07906047,157.13,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776528499,199.22801518,157.13,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776528705,3.1831,157.12,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776530011,9.8,157.11,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776540014,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776541121,9.8,157.11,157.09,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727776542627,192.61101518,157.13,157.1,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727776542927,16.25697471,157.13,157.1,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727776543119,13.07397471,157.13,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776543320,3.1831,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776544027,12.9831,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776551731,3.1831,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776551938,12.9831,157.12,157.1,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727776552231,3.1832,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776552433,9.8,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776553034,12.9831,157.12,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776553633,9.8,157.11,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776553830,12.9833,157.11,157.09,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727776554028,12.9833,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776555133,3.1831,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776555433,12.9831,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776557335,9.8,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776557537,9.8,157.12,157.1,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727776558339,9.8,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776558546,12.9831,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776563545,12.9831,157.12,157.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727776564244,12.9831,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776567042,9.8,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776567748,3.27397471,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776570652,6.45687471,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776571051,6.45687471,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776571052,9.8,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776571256,12.983,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776571462,9.8,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776571657,9.8,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776572751,12.9832,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776572953,9.8,157.11,157.06,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727776573155,9.8,157.07,157.06,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727776573751,9.8,157.07,157.05,128.48742383]
["bitfinex-derivatives","SOLF0:USTF0",1727776573962,9.8,157.06,157.05,128.48742383]
["bitfinex-derivatives","SOLF0:USTF0",1727776574552,12.9842,157.06,157.05,128.48742383]
["bitfinex-derivatives","SOLF0:USTF0",1727776574959,9.8,157.06,157.05,128.48742383]
["bitfinex-derivatives","SOLF0:USTF0",1727776576255,9.8,157.06,157.05,129.48742383]
["bitfinex-derivatives","SOLF0:USTF0",1727776579660,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776584462,12.9842,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776584662,12.9842,157.06,157.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776584860,9.8,157.06,157.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776585461,9.8,157.06,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727776585763,12.9843,157.06,157.04,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727776585965,12.9843,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776587068,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776587668,2.5429,157.12,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776587862,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776589168,12.9842,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776589968,12.9842,157.06,157.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776590169,9.8,157.06,157.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776590767,9.8,157.06,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776591271,9.8,157.06,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776591468,12.9842,157.06,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776591873,12.9842,157.06,157.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776592272,12.9842,157.06,157.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776594760,12.9842,157.06,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727776594963,9.8,157.05,157.04,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727776595559,9.8,157.05,157.04,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727776598362,9.8,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776599369,12.9844,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776600472,3.1846,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776600667,12.9846,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776601069,2.5429,157.12,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776601264,9.8,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776602071,12.9846,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776603975,9.8,157.04,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776604273,9.8,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776604472,9.8,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776605070,12.9856,157.0,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776605267,9.8,156.98,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776609578,9.8,156.98,156.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776612786,12.9859,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776616279,12.9859,156.98,156.95,3.31152]
["bitfinex-derivatives","SOLF0:USTF0",1727776616582,9.8,156.97,156.95,3.31152]
["bitfinex-derivatives","SOLF0:USTF0",1727776616786,9.8,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776617885,12.9861,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776621694,12.9861,156.97,156.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776625291,16.16200468,156.97,156.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776626600,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776626795,12.9863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776627798,12.9863,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776628092,3.1863,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776628397,12.9863,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776632887,9.8,156.96,156.95,4.31152]
["bitfinex-derivatives","SOLF0:USTF0",1727776633999,9.8,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776635095,187.60691421,157.04,156.96,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776635292,9.8,156.97,156.96,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776637302,9.8,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776637499,9.8,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776638303,9.8,156.96,156.95,4.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727776642200,3.1859,156.98,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776642496,9.8,156.97,156.96,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776642700,9.8,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776643302,9.8,156.97,156.95,4.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727776643792,9.8,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776643992,9.8,156.97,156.96,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776644810,3.1857,156.99,156.96,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776644811,9.8,156.98,156.96,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727776645499,3.1854,157.01,156.98,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727776645700,3.1854,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776645902,12.9854,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776646308,12.9854,157.01,156.98,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727776652700,12.9854,157.01,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776652905,12.9854,157.01,156.99,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727776654016,12.9854,157.01,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776663625,186.26731421,157.04,156.95,5.00442]
["bitfinex-derivatives","SOLF0:USTF0",1727776663626,9.8,157.0,156.95,5.00442]
["bitfinex-derivatives","SOLF0:USTF0",1727776663921,3.1857,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727776664225,9.8,156.97,156.95,2.47392]
["bitfinex-derivatives","SOLF0:USTF0",1727776664424,12.9862,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776665228,12.9862,156.97,156.95,4.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727776665229,9.8,156.97,156.95,4.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727776665629,9.8,156.97,156.95,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727776666626,12.9859,156.98,156.95,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727776667126,12.9859,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776668730,9.8,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776670432,12.9859,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776673333,3.1857,157.0,156.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776673535,9.8,156.98,156.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776676443,9.8,156.98,156.97,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776678338,9.8,157.0,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776678949,12.9855,157.0,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776679748,9.8,156.99,156.98,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776685251,9.8,156.99,156.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727776685546,9.8,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776686252,9.8,156.98,156.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776686450,9.8,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776686749,9.8,156.98,156.96,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776687343,9.8,156.98,156.96,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776693756,12.9859,156.98,156.96,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776694858,3.1861,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776695948,12.986,156.98,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776696359,9.8,156.98,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776696555,9.8,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776696755,12.9861,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776696955,12.9861,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776697360,12.9863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776699160,12.9863,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776708170,12.9863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776708470,3.1863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776708677,12.9863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776708968,12.9863,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776713669,12.9863,156.96,156.95,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776714976,12.9863,156.96,156.95,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776715376,12.9863,156.96,156.95,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776718574,12.9863,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776719072,12.9863,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776725583,9.8,156.96,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776725892,3.15590569,156.97,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776725893,12.9865,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776728487,3.1867,156.94,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727776728686,9.8,156.93,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727776730190,12.987,156.93,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776730391,9.8,156.91,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776731987,12.987,156.93,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776732288,12.9864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776732887,3.1865,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776733384,9.8,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776734184,9.8,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776734390,12.9864,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776734691,12.9864,156.96,156.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776735284,12.9864,156.96,156.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776736580,12.9864,156.96,156.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776737187,12.9864,156.96,156.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776738986,3.1866,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776739183,12.9866,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727776741390,9.8,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776741589,12.9867,156.94,156.92,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1727776744694,9.8,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776745296,12.9869,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776746602,9.8,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776749398,9.8,156.93,156.91,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776749399,9.8,156.93,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776750403,9.8,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776752204,12.9869,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776754704,3.1871,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776754895,12.9871,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776758900,12.9871,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776758901,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776759095,12.9875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776760498,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776760698,12.9875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776761406,12.9875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776762902,3.1875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776763204,12.9875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776770212,12.9875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776771512,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776771718,12.9875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776773615,12.9875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776776416,3.1875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776776714,12.9875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776777412,3.1875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776777718,12.9875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776778111,1.2456,156.94,156.89,4.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727776778112,3.1873,156.91,156.89,4.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727776778310,9.8,156.9,156.89,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776778719,3.1875,156.9,156.89,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776779015,12.9875,156.9,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776779520,12.9875,156.9,156.89,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776782613,12.9875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776783917,12.9875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776793630,12.9875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776793827,3.1873,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727776794025,9.8,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776795340,12.9875,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776800449,9.8,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776801541,3.13263813,156.97,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776801746,9.8,156.92,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776802039,9.8,156.92,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776802747,12.9872,156.92,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776805245,9.8,156.92,156.9,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776805451,9.8,156.92,156.91,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727776807753,2.5609,156.99,156.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776808058,9.8,156.95,156.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776809259,12.9865,156.95,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727776809951,12.987,156.93,156.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727776810348,12.987,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776810651,12.987,156.93,156.9,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727776810847,9.8,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776811261,9.8,156.93,156.91,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776812455,9.8,156.93,156.92,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776813062,3.1868,156.94,156.92,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776813063,12.9868,156.94,156.92,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727776813663,12.9868,156.94,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776814059,12.9868,156.94,156.91,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727776815258,3.1861,156.97,156.91,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776815558,3.1861,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776815559,12.9861,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776816063,12.9861,156.97,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776816250,9.8,156.97,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727776816455,9.8,156.99,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727776816858,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776816859,0.12502,157.01,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776817057,9.8,157.0,156.97,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727776817658,12.9855,157.0,156.97,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727776819151,3.1857,156.99,156.96,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776823862,9.8,156.98,156.96,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727776826165,12.9859,156.98,156.95,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727776826468,9.8,156.96,156.94,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727776826675,12.9863,156.96,156.94,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727776828564,9.8,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776830372,12.9863,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776831379,9.8,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776831676,12.9863,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776832177,3.1863,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776836581,3.1863,156.96,156.93,12.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727776836980,3.1863,156.96,156.93,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727776838581,3.1863,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776843682,3.1863,156.96,156.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776844077,0.12502,157.01,156.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776844282,9.8,157.09,156.96,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727776844484,3.98242,157.13,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776844485,3.15060768,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776844782,16.13400768,157.11,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776845187,4.57732,157.13,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776845479,9.8,157.12,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776845685,12.95028892,157.12,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776847381,9.8,157.12,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776847792,3.30792,157.13,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776848085,0.12502,157.13,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776848283,3.30782,157.13,157.06,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727776848686,3.30782,157.13,157.09,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727776849486,0.12502,157.13,157.09,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727776850388,0.12502,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776850786,13.10792,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776851283,3.30792,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776852589,0.12502,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776860693,0.12502,157.13,157.11,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776861898,0.12502,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776862903,3.30782,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776863091,3.30782,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776864100,3.30782,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776864291,0.12502,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776864803,0.12502,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776866801,0.12502,157.13,157.11,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727776867005,0.12502,157.13,157.11,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727776869708,3.30782,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776870009,9.8,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776870298,12.983,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776870506,3.183,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776871203,0.12502,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776871412,0.12502,157.13,157.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776871606,0.12502,157.13,157.11,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727776871910,0.12502,157.13,157.11,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727776873611,0.12502,157.13,157.11,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727776874008,0.12502,157.13,157.12,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727776874714,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727776874906,0.12502,157.13,157.12,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727776887013,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727776888923,0.12502,157.13,157.12,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727776895729,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727776899221,3.183,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776899429,0.12502,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776900034,0.12502,157.13,157.11,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1727776900329,0.12502,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776900834,0.12502,157.13,157.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776901224,0.12502,157.13,157.12,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727776916640,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727776916835,0.12502,157.13,157.12,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727776919237,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727776920748,0.12502,157.13,157.12,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727776922036,0.12502,157.13,157.12,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727776923953,0.12502,157.13,157.12,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727776927358,0.12502,157.13,157.12,17.44933017]
["bitfinex-derivatives","SOLF0:USTF0",1727776927740,0.12502,157.19,157.16,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727776927948,0.12502,157.19,157.16,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776928749,3.30662,157.19,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727776929451,13.10662,157.19,157.16,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727776929850,3.1818,157.18,157.15,12.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727776930045,12.9818,157.18,157.15,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727776930452,12.9818,157.18,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776931252,12.9818,157.18,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727776932159,3.182,157.17,157.14,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727776932547,3.182,157.17,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776932749,3.182,157.17,157.13,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727776933354,3.182,157.17,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727776943966,0.12502,157.19,157.13,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776944160,3.30672,157.19,157.16,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727776944464,13.10672,157.19,157.16,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727776945349,12.9818,157.18,157.16,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727776945750,12.9818,157.18,157.15,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727776948563,9.8,157.17,157.1,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727776948862,9.8,157.17,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727776948863,9.8,157.16,157.14,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727776949465,9.8,157.16,157.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776952463,9.8,157.16,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776952661,9.8,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776952965,12.9824,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776957970,3.1824,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776958159,12.9824,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776958570,3.1824,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776958772,12.9824,157.15,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727776958959,3.1824,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776959164,12.9824,157.15,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776959770,12.9824,157.15,157.13,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727776960270,12.9824,157.15,157.12,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727776960474,9.8,157.15,157.07,1.41672]
["bitfinex-derivatives","SOLF0:USTF0",1727776960662,12.9827,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727776961470,12.9827,157.13,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727776962566,3.1827,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776962765,9.8,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776963272,12.9835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776963677,12.9835,157.08,157.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776969062,12.9835,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776969063,9.8,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727776969269,1.3417,157.12,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776969270,9.8,157.02,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776969470,0.12502,157.07,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776969471,9.8,156.98,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776969772,9.8,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727776970173,9.8,156.98,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776970374,9.8,156.97,156.95,4.58702]
["bitfinex-derivatives","SOLF0:USTF0",1727776971678,9.8,156.97,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776971877,3.16568792,157.03,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776972174,9.8,156.96,156.95,1.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727776975873,3.1855,156.99,156.95,4.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727776976073,9.8,156.98,156.95,4.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727776976484,4.53755406,157.05,156.95,4.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727776976682,9.8,156.97,156.95,4.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727776977178,9.8,156.96,156.95,4.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727776990102,9.8,156.97,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727776998412,9.8,156.97,156.95,12.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727776999002,9.8,156.97,156.95,13.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727776999605,9.8,156.97,156.95,14.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727777000102,9.8,156.97,156.95,15.58712]
["bitfinex-derivatives","SOLF0:USTF0",1727777000699,3.1856,156.98,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727777001008,9.8,156.97,156.95,13.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727777001198,9.8,156.96,156.95,14.40102]
["bitfinex-derivatives","SOLF0:USTF0",1727777001402,9.8,156.96,156.95,17.58702]
["bitfinex-derivatives","SOLF0:USTF0",1727777001808,9.8,156.96,156.95,18.58702]
["bitfinex-derivatives","SOLF0:USTF0",1727777002909,9.8,156.96,156.95,19.58702]
["bitfinex-derivatives","SOLF0:USTF0",1727777003210,9.8,156.96,156.95,20.58702]
["bitfinex-derivatives","SOLF0:USTF0",1727777004007,3.1856,156.98,156.95,20.58702]
["bitfinex-derivatives","SOLF0:USTF0",1727777004213,9.8,156.97,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727777006119,3.1853,157.0,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727777006418,9.8,156.97,156.95,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777006810,9.8,156.97,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777008509,93.14402669,157.03,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727777008820,9.8,156.99,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727777010612,1.2207,157.06,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777010814,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777011113,9.8,157.03,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727777011320,9.8,157.03,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777011520,1.2207,157.06,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777011923,0.12502,157.07,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777012116,13.10882,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727777012315,9.8,157.05,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777013214,9.8,157.05,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727777013619,9.8,157.05,156.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727777013824,12.9846,157.03,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727777014019,9.8,157.03,156.98,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727777014725,12.9847,157.03,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777015225,12.9847,157.03,156.98,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727777015729,12.9847,157.03,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777015915,12.9852,157.0,156.96,64.27042831]
["bitfinex-derivatives","SOLF0:USTF0",1727777016111,12.9852,157.0,156.96,67.45622831]
["bitfinex-derivatives","SOLF0:USTF0",1727777016112,9.8,156.99,156.96,67.45622831]
["bitfinex-derivatives","SOLF0:USTF0",1727777016812,9.8,156.99,156.96,64.27042831]
["bitfinex-derivatives","SOLF0:USTF0",1727777017020,9.8,156.99,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727777018023,9.8,157.0,156.97,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727777018830,3.1848,157.02,156.96,74.07042831]
["bitfinex-derivatives","SOLF0:USTF0",1727777019034,9.8,157.02,156.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777019325,9.8,157.03,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777019521,9.8,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777020018,12.9845,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777028633,9.8,157.03,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777028823,9.8,157.0,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777030335,9.8,157.0,156.99,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777033029,9.8,157.0,156.99,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777033639,9.8,157.0,156.99,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777034730,9.8,157.0,156.99,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777035139,3.184,157.06,157.03,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727777035335,9.8,157.05,157.03,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727777038131,12.9841,157.05,157.03,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727777043539,12.9841,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777043740,12.9841,157.05,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727777045434,3.1844,157.04,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777045635,9.8,157.04,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727777046334,3.1846,157.03,157.01,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727777048748,3.1844,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777050252,12.9842,157.05,157.03,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727777052655,12.9842,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777057454,9.8,157.05,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727777057655,3.1844,157.04,157.02,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727777058363,3.1844,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777059048,0.12502,157.07,157.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777059661,3.1839,157.06,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727777063374,3.1839,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777065475,12.9839,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777066372,3.1845,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777066571,9.8,157.03,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777066878,3.1851,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777068068,3.1851,157.0,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777068069,3.1857,156.98,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1727777068274,9.8,156.97,156.95,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1727777069676,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777070273,12.986,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777077981,3.22111804,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777078179,9.8,156.96,156.95,3.31102]
["bitfinex-derivatives","SOLF0:USTF0",1727777084488,3.1857,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777084489,9.8,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777084884,9.8,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777085090,9.8,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777085696,9.8,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777090090,9.8,156.97,156.95,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777090292,9.8,156.96,156.95,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777090792,12.986,156.96,156.95,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777091197,9.8,156.96,156.95,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777091793,9.8,156.96,156.95,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777092185,3.1556243,157.0,156.95,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777092385,9.8,156.97,156.95,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777092585,9.8,156.96,156.95,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777092784,9.8,156.96,156.95,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777092990,9.8,156.96,156.95,15.31102]
["bitfinex-derivatives","SOLF0:USTF0",1727777093194,9.8,156.98,156.95,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777093691,9.8,156.98,156.95,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777093887,9.8,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777094187,12.9856,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777096996,9.8,156.99,156.95,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727777097299,9.8,157.0,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777097602,9.8,157.0,156.96,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727777098195,9.8,157.0,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727777099304,9.8,156.99,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727777100098,12.9855,156.99,156.96,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727777100299,9.8,156.98,156.96,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727777100698,9.8,156.97,156.96,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727777100896,9.8,156.97,156.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777101405,9.8,156.97,156.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777101701,12.9858,156.97,156.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777102095,12.9858,156.97,156.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777102599,12.9858,156.97,156.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777103201,12.9858,156.97,156.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777103802,12.9858,156.97,156.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777104501,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777104698,12.986,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777106110,12.986,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777111205,3.1859,156.97,156.95,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777111409,9.8,156.96,156.95,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777111808,9.8,156.96,156.95,5.31122]
["bitfinex-derivatives","SOLF0:USTF0",1727777112917,3.1857,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777113210,12.9857,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777113809,9.8,156.98,156.97,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777114416,3.1855,156.99,156.97,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777114417,12.9855,156.99,156.97,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777115014,9.8,156.99,156.97,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777115314,9.8,157.01,156.99,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727777115704,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777115906,12.9849,157.02,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727777116912,93.13522597,157.04,156.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727777116913,9.8,157.01,156.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727777117617,3.1853,157.0,156.98,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727777118519,3.1853,157.0,156.98,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727777122321,12.9851,157.01,156.98,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727777123406,12.9848,157.02,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777123610,12.9848,157.02,156.98,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1727777123924,12.9848,157.02,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777124309,9.8,157.02,156.99,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727777124516,9.8,157.02,156.98,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1727777124718,9.8,157.02,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727777125413,12.9848,157.02,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727777131113,93.13522597,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777131316,93.13522597,157.04,157.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777131521,93.13522597,157.04,157.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777131920,93.13522597,157.04,157.03,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727777133020,9.92502,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777133021,0.12502,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777134219,3.30872,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777134622,0.12502,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777135411,0.12502,157.07,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727777136123,0.12502,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777136514,0.12502,157.07,157.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777136819,0.12502,157.07,157.06,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727777137218,106.08196305,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727777138614,102.89896305,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727777138820,102.89896305,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777138821,12.9832,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727777140829,3.1833,157.09,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727777142023,12.9832,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727777144833,3.1832,157.1,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727777151231,3.29030464,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777151433,9.92502,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777151740,9.92502,157.13,157.06,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727777151741,0.12502,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777151943,0.12502,157.13,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727777153640,3.30752,157.13,157.11,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727777155037,0.12502,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777155245,0.12502,157.13,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727777155839,3.30752,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777156043,0.12502,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777157142,3.30752,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777175963,0.12502,157.13,157.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777176158,0.12502,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777179964,3.30752,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777184571,3.30752,157.13,157.11,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777186673,0.12502,157.13,157.12,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727777189375,0.12502,157.13,157.12,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727777204781,2.4099,157.22,157.16,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727777204983,9.8,157.2,157.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777205182,9.8,157.2,157.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777205393,1.2913,157.22,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727777205581,9.8,157.2,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727777207283,3.1815,157.18,157.16,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727777209885,3.1815,157.18,157.15,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1727777210490,9.92502,157.19,157.12,4.45015136]
["bitfinex-derivatives","SOLF0:USTF0",1727777210691,9.8,157.17,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727777210997,3.1819,157.16,157.14,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727777214899,9.8,157.15,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777215097,9.8,157.14,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777215496,3.1827,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777215698,9.8,157.14,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777216091,3.1827,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777218305,3.1827,157.13,157.11,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727777218605,12.9827,157.13,157.11,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727777220204,9.8,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777220504,12.9827,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777221206,9.8,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777221410,9.8,157.11,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777221604,9.8,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777222004,12.9833,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777222515,16.14164458,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777223603,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777223802,12.9835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777224506,12.9835,157.08,157.01,64.37484031]
["bitfinex-derivatives","SOLF0:USTF0",1727777224507,3.1847,157.02,157.01,64.37484031]
["bitfinex-derivatives","SOLF0:USTF0",1727777224809,12.9847,157.02,157.01,64.37484031]
["bitfinex-derivatives","SOLF0:USTF0",1727777225011,9.8,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777226208,12.9846,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777226411,9.8,157.03,157.01,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1727777229814,9.8,157.03,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727777230718,3.1842,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777230719,9.8,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777231813,9.8,157.04,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727777233208,3.1842,157.05,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727777233415,9.8,157.04,157.02,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727777234211,3.15621518,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777234212,1.3305,157.11,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777234409,1.3305,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777234410,9.8,157.08,157.04,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777234609,9.8,157.08,157.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777234815,3.1838,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727777235617,12.9838,157.07,157.04,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727777235916,12.9838,157.07,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727777239423,9.8,157.08,157.06,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727777239718,3.2597766,157.11,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777240018,3.2597766,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777240019,12.983,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777240220,9.8,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777241318,12.9829,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777244825,3.1829,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777245016,12.9829,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777249924,93.09355743,157.12,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727777250919,3.1827,157.12,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727777255925,13.10762,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727777256124,13.10762,157.13,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777256325,3.30762,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777257227,3.30762,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777264428,0.12502,157.13,157.1,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727777264627,9.8,157.11,157.07,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777264832,9.8,157.1,157.06,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727777265841,12.9832,157.1,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727777268744,3.1837,157.08,157.06,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727777268939,9.8,157.08,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777269131,0.12502,157.13,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777269132,9.8,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777269329,1.42972,157.13,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777269547,9.8,157.08,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777269932,9.8,157.08,157.06,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727777270835,1.42972,157.13,157.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777271041,12.9831,157.11,157.08,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727777272737,9.8,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777272939,0.12502,157.13,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777273137,9.8,157.11,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777273446,9.8,157.1,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777275946,9.8,157.1,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777276152,12.9832,157.1,157.07,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727777276860,12.9828,157.12,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777277061,3.1828,157.12,157.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777277360,12.9828,157.12,157.09,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727777277659,0.12502,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777277863,0.12502,157.13,157.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777278161,3.30772,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777278367,13.10772,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777279049,13.10772,157.13,157.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727777279756,13.10772,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777279757,0.12502,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777280261,0.12502,157.13,157.11,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727777281760,3.30762,157.13,157.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777281961,13.10762,157.13,157.1,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727777283261,9.92502,157.13,157.08,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727777283558,3.1831,157.11,157.08,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727777283754,9.8,157.12,157.08,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727777283958,3.1832,157.1,157.07,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727777284362,12.9832,157.1,157.07,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727777284666,12.9834,157.09,157.06,67.41483797]
["bitfinex-derivatives","SOLF0:USTF0",1727777284856,9.8,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777285058,12.9839,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777287458,9.8,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777288061,3.1838,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777288465,12.9836,157.08,157.06,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727777288966,12.9836,157.08,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777289267,12.9836,157.08,157.05,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777289466,9.8,157.08,157.05,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777289667,3.1838,157.07,157.05,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777290672,3.1838,157.07,157.05,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727777293271,3.1838,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777294067,12.9835,157.08,157.06,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727777294466,3.1835,157.08,157.06,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727777295275,12.9837,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777300072,12.9837,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777300286,3.1843,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777300572,12.9843,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777300968,16.11745813,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777301569,12.93315813,157.04,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777301768,9.8,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777302268,9.8,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777302472,3.22873953,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777302776,3.1855,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777303081,9.8,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777303271,3.187,156.91,156.9,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727777303474,0.12502,157.01,156.87,12.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727777303672,9.8,156.93,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777303874,9.8,156.93,156.9,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727777305174,9.8,156.92,156.87,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727777305379,9.8,156.92,156.87,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727777305789,9.8,156.92,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727777306081,3.14419622,156.97,156.89,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727777306279,3.1857,156.98,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727777306575,9.8,156.94,156.91,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727777307668,9.8,156.95,156.92,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727777308980,9.8,156.95,156.93,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727777309377,9.8,156.97,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777309577,0.12502,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777309782,12.9854,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777310083,12.9854,156.99,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777310084,3.19349751,156.98,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777310278,9.8,156.94,156.9,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777310583,9.8,156.94,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727777311282,9.8,156.94,156.89,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727777311485,9.8,156.94,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727777312381,12.9862,156.95,156.92,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727777312576,3.1859,156.97,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727777312782,9.8,156.96,156.94,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727777312977,9.8,156.96,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777313283,9.8,156.96,156.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727777313881,0.12502,157.01,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727777314186,12.9857,156.98,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727777314586,9.8,156.98,156.95,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727777315380,3.32607953,157.01,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777315681,9.8,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777315984,9.8,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777315985,9.8,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777316283,3.32607953,157.01,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777316284,9.8,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777317295,12.9883,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777317782,15.31,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777319083,3.1882,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777319287,15.31,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777319594,3.1882,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777321281,15.31,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777321488,3.1884,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777322088,18.4984,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777330294,15.31,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777331303,18.4984,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777337699,18.4984,156.84,156.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727777337900,3.1894,156.8,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777338604,3.1894,156.79,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777339306,3.1893,156.8,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777339502,9.8,156.79,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777340409,3.1891,156.81,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777340602,12.9891,156.81,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777340995,12.9891,156.81,156.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727777341210,12.9891,156.81,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777341907,3.1887,156.83,156.78,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1727777342103,12.9887,156.83,156.78,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1727777342405,12.9887,156.83,156.8,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727777342814,3.39032815,156.89,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777343102,9.8,156.84,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727777343299,3.39032815,156.89,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777343494,9.8,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777343703,9.8,156.84,156.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777344094,12.9884,156.84,156.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777344297,12.9884,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777344818,12.9884,156.84,156.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777345305,12.9884,156.84,156.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777346410,12.9884,156.84,156.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777346902,12.9884,156.84,156.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777347509,12.9884,156.84,156.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777348597,3.1892,156.8,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777348797,9.8,156.79,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777349810,9.8,156.79,156.78,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727777351198,9.8,156.79,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777351399,12.9894,156.79,156.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727777351710,12.9894,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777351909,9.8,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777352814,9.8,156.79,156.77,3.31472]
["bitfinex-derivatives","SOLF0:USTF0",1727777355105,7.7213,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777355308,9.8,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777355614,9.8,156.8,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727777355814,7.7213,156.88,156.77,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727777356116,9.8,156.82,156.77,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727777356313,3.189,156.81,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777356503,9.8,156.82,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777356709,9.8,156.82,156.77,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727777357017,9.8,156.82,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777358014,12.9888,156.82,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777358406,9.8,156.81,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777359408,9.8,156.81,156.8,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777360520,9.8,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777361011,9.8,156.83,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727777361615,12.9887,156.83,156.8,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727777361911,9.8,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777362514,9.8,156.81,156.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777363118,9.8,156.81,156.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777363516,9.8,156.81,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777363722,12.989,156.81,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777363922,9.8,156.81,156.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777364217,9.8,156.81,156.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777364621,12.989,156.81,156.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777365215,12.989,156.81,156.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777365718,9.8,156.82,156.8,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727777367219,9.8,156.82,156.8,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727777367420,9.8,156.82,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727777368319,9.8,156.83,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727777368925,12.9886,156.83,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727777369626,9.8,156.82,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727777370224,3.189,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777370427,12.989,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777371530,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777371731,12.9896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777375921,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777376225,9.8,156.8,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777376822,12.9893,156.8,156.77,4.31472]
["bitfinex-derivatives","SOLF0:USTF0",1727777377519,9.8,156.78,156.77,4.31472]
["bitfinex-derivatives","SOLF0:USTF0",1727777377724,12.9896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777379522,18.5196,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777382531,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777382725,3.1895,156.79,156.77,4.31482]
["bitfinex-derivatives","SOLF0:USTF0",1727777383027,3.1895,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777383231,3.1895,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777383827,3.1893,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777384027,15.33,156.82,156.77,3.31472]
["bitfinex-derivatives","SOLF0:USTF0",1727777384226,15.33,156.82,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777384428,3.1892,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777386828,18.5192,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777394040,3.1892,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777396947,18.5192,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777397250,15.33,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777397450,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777398349,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777398946,15.33,156.8,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777399146,3.1895,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777399558,9.81,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777400555,12.9995,156.79,156.77,4.31482]
["bitfinex-derivatives","SOLF0:USTF0",1727777400947,9.81,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777401657,12.9996,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777405658,3.12136372,156.81,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777405858,6.3764,156.86,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777405859,12.9994,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777406058,9.81,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777406755,12.9996,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777408350,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777408763,12.9996,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777408956,12.9996,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777409454,9.81,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777409651,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777411053,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777411253,3.16029302,156.8,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777411555,9.81,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777411954,12.9996,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777414652,12.9996,156.78,156.77,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777415054,12.9996,156.78,156.77,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777416055,12.9996,156.78,156.77,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777416461,12.9996,156.78,156.77,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777417063,12.9996,156.78,156.77,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777417557,12.9996,156.78,156.77,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777418163,12.9996,156.78,156.77,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777418753,12.9996,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777419560,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777419963,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777421557,12.9996,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777425374,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777426468,12.9996,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777429876,12.9996,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777431473,12.9996,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777432676,3.1896,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777434069,3.11901001,156.8,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777434276,7.6414,156.87,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777434477,9.81,156.81,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777434775,9.81,156.82,156.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777435374,12.9989,156.82,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777435574,12.9989,156.82,156.78,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727777435780,3.189,156.81,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777435982,9.81,156.82,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777436976,12.9989,156.82,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777437280,9.81,156.81,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777438682,3.1889,156.82,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777438882,9.81,156.81,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777441486,3.1889,156.82,156.78,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727777441679,3.39032815,156.89,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777441680,9.81,156.81,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777442484,3.1887,156.83,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777442680,9.81,156.82,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777442874,3.1887,156.83,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777443078,9.81,156.82,156.8,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727777443273,3.39032815,156.89,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777443584,12.9982,156.85,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777444486,3.39032815,156.89,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777444784,9.81,156.85,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777445480,9.81,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777445681,9.81,156.84,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777445885,12.9986,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777448681,3.1886,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777448885,12.9986,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777449781,3.1888,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777450092,12.9988,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777450280,3.1888,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777450477,12.9988,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777451985,9.81,156.82,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727777452179,12.999,156.81,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727777452677,12.999,156.81,156.77,1.37822]
["bitfinex-derivatives","SOLF0:USTF0",1727777452893,12.999,156.81,156.79,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727777454690,1.2924,156.88,156.77,11.18822]
["bitfinex-derivatives","SOLF0:USTF0",1727777454884,1.2924,156.88,156.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777455184,3.39032815,156.89,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777455390,12.9983,156.85,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727777456183,3.1879,156.87,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727777456385,9.81,156.86,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727777456691,3.39032815,156.89,156.81,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727777456692,9.93502,156.89,156.81,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727777456887,9.93502,156.89,156.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777457390,0.12502,156.89,156.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777458693,12.9968,156.92,156.87,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727777459097,12.9968,156.92,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777460496,3.1868,156.92,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777460698,12.9968,156.92,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777461805,9.81,156.9,156.87,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727777461998,12.9972,156.9,156.87,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727777462297,12.9972,156.9,156.87,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727777463299,12.9972,156.9,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777463993,9.81,156.9,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777464802,3.187,156.91,156.89,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727777465698,9.81,156.92,156.87,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727777465699,3.1866,156.93,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727777466106,12.9966,156.93,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727777466401,12.9966,156.93,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727777467202,12.9966,156.93,156.9,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727777467403,225.0,157.05,156.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777467703,17.44912757,157.04,156.92,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777468001,9.81,156.96,156.92,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777468703,12.996,156.96,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727777469301,3.186,156.96,156.93,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727777469605,3.1857,156.98,156.94,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727777470408,3.1857,156.98,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777471407,9.81,156.99,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777471607,3.1858,156.97,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777472408,9.81,156.99,156.94,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727777472610,3.1856,156.98,156.96,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727777473109,3.1856,156.98,156.94,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727777473308,3.1856,156.98,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777475610,3.1856,156.98,156.96,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727777475916,3.1856,156.98,156.94,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727777476109,3.1856,156.98,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777480409,3.1858,156.97,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777485917,9.81,156.99,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777486222,3.1857,156.98,156.95,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727777486923,9.81,157.0,156.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777487220,9.81,157.0,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727777487221,3.1855,156.99,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727777491428,0.12502,157.01,156.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777491629,0.12502,157.01,156.94,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727777491630,0.12502,157.01,157.0,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777492328,0.12502,157.01,157.0,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727777497327,0.12502,157.01,157.0,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727777497532,0.12502,157.01,157.0,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727777502930,0.12502,157.01,156.96,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727777503135,9.93502,157.01,156.96,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727777503330,9.93502,157.01,156.96,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727777503926,3.1853,157.0,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727777508144,3.1853,157.0,156.98,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727777511337,9.93502,157.01,156.96,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727777511541,3.1853,156.99,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727777512839,9.93502,157.01,156.96,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727777513043,3.1853,157.0,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777513842,3.1853,157.0,156.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777517341,3.1853,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777519047,12.9953,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777519648,12.9953,157.0,156.99,0.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727777521654,3.1853,157.0,156.99,0.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727777521952,3.1857,156.98,156.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777522145,3.1857,156.98,156.96,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727777522953,3.1857,156.98,156.95,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777523153,3.1857,156.98,156.95,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1727777523655,3.1857,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777529659,0.12502,157.01,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777529863,3.1854,156.99,156.97,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727777531757,3.1854,156.99,156.97,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727777537760,9.81,157.0,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777537961,12.9948,157.0,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777538264,3.1848,157.0,156.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777538463,3.1848,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727777538663,3.1848,157.0,156.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777538862,3.1848,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727777540667,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727777543675,3.1851,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777546571,3.1851,156.99,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777546572,9.81,156.99,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777546773,3.1854,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777546972,12.96542951,156.97,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777547177,3.15542951,156.97,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777547374,9.81,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777547579,12.9958,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777552577,3.1867,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727777552778,3.2612159,156.96,156.89,13.12202]
["bitfinex-derivatives","SOLF0:USTF0",1727777552978,9.81,156.94,156.89,13.12202]
["bitfinex-derivatives","SOLF0:USTF0",1727777553185,3.1866,156.92,156.89,13.12202]
["bitfinex-derivatives","SOLF0:USTF0",1727777554493,3.1867,156.91,156.89,13.12202]
["bitfinex-derivatives","SOLF0:USTF0",1727777556390,3.1867,156.91,156.89,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727777556889,3.1867,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777558200,3.1867,156.91,156.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777558587,12.9967,156.91,156.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777558784,12.9967,156.91,156.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777559192,12.9967,156.91,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777559791,12.9967,156.91,156.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777560895,12.9967,156.91,156.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777561494,12.9967,156.91,156.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777562188,12.9967,156.91,156.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777562697,12.9967,156.91,156.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777563091,12.9967,156.91,156.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777563693,12.9967,156.91,156.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777564197,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777564392,12.9969,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777564898,12.9969,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777570104,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777574203,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777575097,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777575503,12.9969,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777581008,12.9969,156.9,156.89,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777581810,12.9969,156.9,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777583816,9.81,156.92,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777584115,3.1868,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777584511,9.81,156.92,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777584512,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777585817,3.19433817,156.96,156.89,4.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727777586011,9.81,156.93,156.89,4.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727777586417,3.1866,156.92,156.89,4.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727777588823,9.81,156.93,156.87,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727777588824,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777589123,9.81,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777589326,9.81,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777589825,12.9975,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777591223,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777592526,12.9975,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777594114,3.1879,156.85,156.84,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727777596024,9.81,156.85,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777596328,9.81,156.78,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727777596628,9.81,156.78,156.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777596928,9.81,156.78,156.75,4.45163174]
["bitfinex-derivatives","SOLF0:USTF0",1727777597119,9.81,156.78,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727777597318,3.17973085,156.87,156.77,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727777597628,3.1885,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777598623,12.9985,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777600024,3.1884,156.83,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777600231,0.12502,156.89,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777600432,9.81,156.85,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777600826,12.998,156.85,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727777603731,12.998,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777604331,9.81,156.84,156.8,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727777604538,12.9981,156.84,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727777606729,3.26349764,156.87,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727777606928,9.81,156.85,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727777607532,12.998,156.85,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727777608738,9.81,156.85,156.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777609338,9.81,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777609839,12.9979,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777611943,12.9976,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727777612441,12.9974,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777612642,9.81,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777613941,9.93502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777614330,13.12222,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777615137,13.12222,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777616937,3.31222,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777618043,3.31222,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777618044,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777618346,9.81,156.94,156.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777618648,9.81,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777618841,3.19060087,156.89,156.84,4.46062997]
["bitfinex-derivatives","SOLF0:USTF0",1727777619042,0.1267,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777619043,9.81,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777619346,9.81,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777619756,12.9981,156.84,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777620047,9.81,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777620250,12.9987,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777620634,3.1887,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777620846,12.9987,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777621247,9.81,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777621449,9.81,156.81,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777621748,3.16331738,156.86,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777621749,9.81,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777622144,3.1893,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777622336,9.81,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777623450,12.9991,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777623747,15.33,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777628756,18.5193,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777629054,18.5193,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777630350,15.33,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777630957,15.33,156.8,156.77,4.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727777631156,15.33,156.8,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777631657,15.33,156.78,156.75,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1727777631861,15.33,156.76,156.75,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1727777632159,18.5197,156.76,156.75,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1727777632554,15.33,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777633354,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777638462,18.5199,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777638961,3.1901,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727777641660,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777642459,18.5198,156.76,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777643659,9.81,156.74,156.73,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727777644258,9.81,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777647370,13.0001,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777648767,93.29995473,156.79,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777648971,93.29995473,156.79,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777649156,93.29995473,156.79,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777649362,9.81,156.74,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727777649673,93.29995473,156.79,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727777649859,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777650066,9.81,156.78,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727777650265,93.29995473,156.79,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777650765,3.1897,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777650966,28.0,156.76,156.52,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727777651170,3.1912,156.69,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727777651372,9.81,156.66,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727777651667,13.0017,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777652261,9.81,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777653367,13.0017,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777653570,15.33,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777654067,18.5216,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777654270,15.33,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777654463,15.33,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777655175,15.33,156.68,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727777655374,3.1912,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727777655676,15.33,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777655875,15.33,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777656064,3.1911,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777656665,3.1911,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727777657179,3.1911,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777657371,15.33,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777657577,15.33,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777658072,15.33,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727777658271,15.33,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777658473,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777658668,15.33,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777659074,18.5217,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777659268,18.5217,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777659269,15.33,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777659485,15.33,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777659486,15.33,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777659675,18.5225,156.63,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727777660075,15.33,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777660273,15.33,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777661174,18.523,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777662883,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777663789,15.33,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777663994,15.33,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777664498,3.1925,156.63,156.6,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727777664687,15.33,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777664889,3.1919,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727777665586,15.33,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777665897,18.5213,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777667694,3.1909,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777668092,3.1911,156.69,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777672298,3.191,156.7,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777673595,18.64582,156.71,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777673797,0.12502,156.71,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777674200,0.12502,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727777676399,3.31572,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727777677097,15.45502,156.71,156.66,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727777677298,15.45502,156.71,156.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727777677709,3.191,156.7,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727777678901,3.1912,156.69,156.65,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727777679200,3.1912,156.69,156.65,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727777679397,15.33,156.7,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777679804,18.5211,156.7,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727777680196,18.5211,156.7,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777680406,3.31582,156.71,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777681105,3.31582,156.71,156.67,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727777681706,0.12502,156.71,156.67,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727777681904,0.12502,156.71,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777682104,0.12502,156.71,156.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727777682507,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727777683213,0.12502,156.71,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727777683506,0.12502,156.71,156.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727777683706,0.12502,156.71,156.68,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727777683907,0.12502,156.71,156.64,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727777684408,0.12502,156.71,156.69,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727777685199,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727777687805,15.45502,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727777688603,15.45502,156.77,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727777689509,3.1899,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727777691914,3.1899,156.75,156.71,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727777692413,3.1899,156.75,156.71,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727777692602,3.1899,156.75,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727777694404,3.1899,156.76,156.71,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727777695505,3.1899,156.76,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727777695809,0.12502,156.77,156.71,16.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727777696012,0.12502,156.77,156.72,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727777696213,0.12502,156.77,156.71,16.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727777696714,0.12502,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727777697014,3.31452,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727777697910,0.12502,156.77,156.71,16.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727777698105,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727777698306,0.12502,156.77,156.71,16.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727777698705,0.12502,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727777698706,3.31462,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727777699805,15.45502,156.77,156.71,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727777700011,15.45502,156.77,156.71,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727777700206,15.45502,156.77,156.71,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727777700408,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727777701014,3.19,156.75,156.71,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727777701212,3.19,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727777703515,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727777703920,3.1898,156.76,156.71,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727777704117,3.1898,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727777705111,0.12502,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727777705817,0.12502,156.77,156.71,16.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727777706418,0.12502,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777706620,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727777707124,3.31452,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727777707422,3.31452,156.77,156.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1727777707725,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777707915,0.12502,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777708313,3.1899,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777709025,3.1899,156.76,156.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727777709523,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777710226,3.1898,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777710818,3.1898,156.76,156.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1727777713015,0.12502,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777713531,0.12502,156.77,156.74,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777714224,3.31452,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727777718027,0.12502,156.77,156.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777718331,0.12502,156.77,156.76,12.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727777718532,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727777718825,0.12502,156.77,156.75,12.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727777719231,0.12502,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777719232,9.93502,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777719428,9.81,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777719933,12.9999,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777722326,9.81,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777725541,3.31462,156.77,156.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727777725835,13.12462,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777726134,13.12462,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727777726640,3.1898,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727777727149,3.1898,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777728142,9.93502,156.77,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777728450,13.12462,156.77,156.75,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727777728653,3.31462,156.77,156.75,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727777729241,0.12502,156.77,156.75,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727777729442,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727777731046,0.12502,156.77,156.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727777731744,0.12502,156.77,156.76,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727777733951,9.81,156.82,156.76,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777734244,9.81,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727777735352,9.81,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727777735949,12.9986,156.82,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727777737052,9.81,156.82,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727777737255,3.1887,156.81,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727777738147,12.9985,156.82,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727777745257,3.1892,156.79,156.75,4.45300153]
["bitfinex-derivatives","SOLF0:USTF0",1727777745452,9.81,156.79,156.75,4.45300153]
["bitfinex-derivatives","SOLF0:USTF0",1727777745760,9.81,156.79,156.74,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727777746359,12.9992,156.79,156.76,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727777746765,12.9992,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777748555,9.81,156.79,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777748758,12.9993,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777752059,9.81,156.81,156.77,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777752357,0.12502,156.83,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777752358,9.81,156.82,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777752653,12.9987,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777752955,12.9987,156.81,156.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777754649,3.1894,156.78,156.75,12.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727777755558,3.1895,156.77,156.75,12.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727777756553,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777756757,3.189,156.8,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777757059,9.81,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727777757258,9.81,156.81,156.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777757460,3.1888,156.81,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727777757762,0.12502,156.83,156.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777758163,3.1885,156.82,156.8,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727777758661,0.12502,156.83,156.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777758855,0.12502,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727777759054,0.12502,156.83,156.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777759764,3.1885,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727777760561,0.12502,156.83,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727777761166,0.12502,156.83,156.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777762366,0.12502,156.83,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727777762764,0.12502,156.83,156.82,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727777768667,3.1877,156.86,156.83,12.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727777768866,3.1877,156.86,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727777772063,3.1881,156.84,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727777772674,9.81,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727777772875,3.1879,156.85,156.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777773079,3.1879,156.85,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727777778777,3.21980147,156.91,156.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777778984,9.81,156.9,156.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777779484,3.31232,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777779779,3.1873,156.88,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777780576,0.12502,156.89,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777780577,9.81,156.87,156.82,5.45197466]
["bitfinex-derivatives","SOLF0:USTF0",1727777780779,9.81,156.87,156.82,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777781278,3.1877,156.86,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727777785488,9.81,156.87,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727777785489,3.1875,156.87,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727777786087,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777787487,12.9975,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777794404,12.9975,156.87,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777794405,3.1885,156.83,156.81,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727777795005,3.1885,156.83,156.81,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727777795604,3.1885,156.82,156.81,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727777796611,3.1885,156.82,156.78,64.34070252]
["bitfinex-derivatives","SOLF0:USTF0",1727777796612,9.81,156.82,156.78,64.34070252]
["bitfinex-derivatives","SOLF0:USTF0",1727777796813,9.81,156.79,156.78,64.34070252]
["bitfinex-derivatives","SOLF0:USTF0",1727777797215,12.9991,156.79,156.78,64.34070252]
["bitfinex-derivatives","SOLF0:USTF0",1727777797415,12.9991,156.79,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727777798512,12.9991,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777800011,3.1891,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777804211,12.9991,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777805813,3.189,156.8,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777806019,9.81,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727777807213,3.1892,156.79,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727777808415,9.81,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777808621,1.22,156.87,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777808821,9.81,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777810327,3.1887,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777810927,12.9987,156.82,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777813415,9.81,156.84,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777813615,9.81,156.85,156.81,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727777814421,3.1881,156.84,156.81,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727777814614,9.81,156.85,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727777814926,12.9978,156.86,156.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777815323,12.9978,156.86,156.83,12.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727777815625,3.1877,156.86,156.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777816628,3.1877,156.86,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727777817120,9.81,156.87,156.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777817425,3.1881,156.84,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727777820522,12.998,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727777821624,3.1881,156.84,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727777822022,9.81,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727777822726,12.998,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727777823128,3.188,156.85,156.82,12.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727777823427,3.188,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777824221,9.81,156.86,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777824425,12.9978,156.86,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777824629,9.81,156.86,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777826227,3.1879,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777829022,3.1879,156.85,156.83,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727777830432,9.81,156.86,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777831736,3.188,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777832623,3.1874,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727777836830,3.31222,156.89,156.86,12.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727777837842,3.1873,156.88,156.86,12.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727777838334,0.12502,156.89,156.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777838543,3.31212,156.89,156.86,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777840443,3.31212,156.89,156.86,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727777841545,3.1873,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777841945,3.1873,156.88,156.85,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727777843034,3.1879,156.85,156.83,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1727777843233,9.81,156.86,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777843435,9.81,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777843946,12.9981,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777844242,9.81,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777844634,12.998,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777845637,9.81,156.87,156.83,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777845837,9.93502,156.89,156.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777846940,0.12502,156.89,156.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777848041,3.31212,156.89,156.87,12.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727777848940,3.1873,156.88,156.86,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727777851140,3.1873,156.88,156.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777851445,3.31222,156.89,156.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777853339,3.31222,156.89,156.87,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727777856048,0.12502,156.89,156.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777856254,0.12502,156.89,156.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777857150,3.31222,156.89,156.87,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777859153,3.31222,156.89,156.87,12.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727777861953,9.93502,156.89,156.86,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777862254,12.9975,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777863955,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777864156,12.9975,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777867349,3.1878,156.86,156.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777867950,3.1878,156.86,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727777868353,3.1876,156.87,156.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777868553,3.1876,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777868759,3.1876,156.87,156.85,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777870149,3.31212,156.89,156.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777870657,3.31212,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777871256,0.12502,156.89,156.87,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727777871654,0.12502,156.89,156.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777871956,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727777874964,0.12502,156.89,156.88,12.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727777875262,9.81,156.92,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727777875263,3.1865,156.92,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727777877274,3.1865,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727777878481,3.1865,156.92,156.9,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727777880678,3.1865,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727777882678,103.02636562,156.93,156.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777882876,3.1867,156.91,156.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777885281,3.1867,156.91,156.89,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1727777887277,3.1867,156.91,156.89,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727777887485,3.1867,156.91,156.89,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1727777890577,3.1865,156.92,156.89,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1727777891284,3.1865,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727777893977,3.1865,156.92,156.9,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727777896383,9.81,156.94,156.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777896592,9.81,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727777896593,3.1864,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727777901597,9.81,156.92,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777901785,9.81,156.9,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777901989,9.81,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777902184,6.49702,156.95,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777902185,3.1877,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777902387,16.16059448,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777902888,12.9977,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777906395,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777906686,12.9981,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777911100,12.9981,156.84,156.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777911686,3.1881,156.84,156.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777913300,3.1879,156.85,156.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777913600,3.21198597,156.89,156.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727777913791,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777914096,12.9700404,156.93,156.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777914302,9.81,156.88,156.84,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1727777914695,3.1876,156.87,156.84,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1727777915792,3.1876,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777917100,3.1874,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777918392,3.1874,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777921494,12.9974,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727777923604,3.1876,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777924400,3.1876,156.87,156.84,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727777924599,3.1876,156.87,156.84,15.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727777931401,3.1876,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727777937512,3.1876,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777940412,9.81,156.9,156.86,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777941315,3.1873,156.88,156.86,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777946518,3.1873,156.88,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777946918,3.1873,156.88,156.86,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777958126,3.1873,156.88,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727777958523,3.1869,156.91,156.87,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777958827,3.1869,156.91,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777959327,9.81,156.91,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777960128,93.2132843,156.93,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777960423,9.81,156.92,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777961318,3.1868,156.91,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727777965326,9.93502,156.95,156.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777966231,9.93502,156.95,156.9,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727777966232,3.1865,156.92,156.9,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727777966429,0.12502,156.95,156.9,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727777966629,9.93502,156.95,156.9,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727777966825,3.1864,156.93,156.9,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727777967829,3.1863,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727777968033,3.1863,156.93,156.9,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777968328,3.1861,156.94,156.92,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727777968530,0.12502,156.95,156.92,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727777969227,3.31092,156.95,156.92,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727777969536,3.31092,156.95,156.92,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777969731,3.31092,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727777973541,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727777974133,0.12502,156.95,156.94,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1727777974932,0.12502,157.01,156.94,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777975236,0.12502,157.01,156.98,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727777975841,3.30982,157.01,156.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777976731,3.30982,157.01,156.98,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727777977338,3.30982,157.01,156.94,3.18546829]
["bitfinex-derivatives","SOLF0:USTF0",1727777977339,0.12502,157.01,156.99,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727777978241,3.30962,157.01,156.99,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727777978537,0.12502,157.01,156.99,12.995]
["bitfinex-derivatives","SOLF0:USTF0",1727777979631,0.12502,157.01,157.0,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727777980136,1e-08,157.01,157.0,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727777982835,1e-08,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727777983035,1e-08,157.01,157.0,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727777983839,1e-08,157.01,156.96,7.10083898]
["bitfinex-derivatives","SOLF0:USTF0",1727777984046,1e-08,157.01,156.99,12.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727777984242,1e-08,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727777984438,1e-08,157.01,156.99,12.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727777985041,1e-08,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727777985845,1e-08,157.01,157.0,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727777992054,1e-08,157.01,156.96,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727777992258,9.81000001,157.01,156.96,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727777992559,9.81000001,157.01,156.96,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727777992760,3.1852,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727777993359,1e-08,157.01,156.97,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727777993551,3.1849,157.0,156.97,12.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727777994353,3.1849,157.0,156.98,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727777997758,3.1849,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778000456,12.9949,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778000651,16.12344502,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778000848,16.12344502,157.0,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778000849,12.995,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778001659,12.995,156.99,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778001660,3.1854,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778001860,12.9954,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778003558,3.1858,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778003757,12.9958,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778004561,3.186,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778004857,12.996,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778006451,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778006661,12.9969,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778007760,9.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778008362,3.1866,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778008658,9.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778009362,3.1867,156.91,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727778009864,3.1863,156.93,156.9,12.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727778010559,3.1865,156.92,156.9,12.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727778011159,3.1865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778013161,12.9965,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778015966,3.1865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778016454,9.81,156.94,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778016455,3.1863,156.93,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778017358,3.1863,156.93,156.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778017558,3.1863,156.93,156.91,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727778021566,3.1863,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778022668,9.81,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778022965,3.186,156.95,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778023164,9.81,156.98,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778023365,3.1859,156.95,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778023671,9.81,156.98,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778024570,3.1862,156.94,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778025070,3.1859,156.95,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778025569,3.186,156.95,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778025767,9.81,156.96,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778026174,3.186,156.95,156.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778026364,3.186,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727778026564,3.186,156.95,156.93,12.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727778026766,3.186,156.95,156.93,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778027062,3.186,156.95,156.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727778027261,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778027468,12.9962,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778028568,12.9962,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778028569,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778028764,3.1869,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778028765,9.81,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778028970,9.81,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778029169,12.9981,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778030669,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778030865,12.9981,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778031774,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778032470,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778034682,9.81,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778034683,12.999,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778037879,12.999,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727778040777,0.12502,156.89,156.77,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727778041080,12.9988,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727778044087,3.1888,156.81,156.78,12.9992]
["bitfinex-derivatives","SOLF0:USTF0",1727778044382,3.1884,156.83,156.8,12.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727778044577,3.1884,156.83,156.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778045277,9.81,156.84,156.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778045478,9.81,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727778047379,3.1883,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727778050280,12.9981,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727778050991,0.12502,156.89,156.8,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778051187,3.1879,156.85,156.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778051577,9.81,156.87,156.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778051785,3.1877,156.86,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778052088,3.1877,156.86,156.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778052691,3.1877,156.86,156.83,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778054491,3.1876,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727778054692,9.81,156.88,156.83,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778055079,3.1875,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727778055286,0.12502,156.89,156.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778055492,9.93502,156.89,156.85,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727778055987,3.1874,156.88,156.85,12.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727778056790,13.12212,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727778056992,9.93502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727778057687,3.1873,156.88,156.85,12.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727778059891,9.81,156.86,156.83,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727778060093,9.81,156.85,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727778061296,9.81,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778061598,0.12502,156.89,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778061599,9.81,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778061796,3.189,156.8,156.77,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727778061997,9.81,156.79,156.77,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727778062402,9.81,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778063000,12.9993,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778063692,9.81,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778063894,3.11650318,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778063895,12.9992,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778064993,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778065194,12.9992,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778065796,9.81,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778065987,93.25933191,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778065988,9.81,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778067403,12.9988,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727778069699,93.25933191,156.86,156.77,9.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727778069905,9.81,156.85,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778071305,3.1882,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778071698,93.25933191,156.86,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778072002,103.06933191,156.86,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778072191,3.1881,156.84,156.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778072400,9.81,156.87,156.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778072904,9.81,156.87,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778073400,3.1879,156.85,156.83,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727778073804,3.1879,156.85,156.83,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727778074201,3.1877,156.86,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778075501,3.1877,156.86,156.83,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778077007,3.1879,156.85,156.83,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778077203,3.1879,156.85,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778077605,3.1884,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727778078307,3.1884,156.83,156.78,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727778079800,0.12502,156.89,156.78,17.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727778079801,15.31,156.87,156.78,17.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727778079997,15.31,156.87,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727778079998,3.1882,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727778081305,3.1882,156.84,156.78,17.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727778081504,15.43502,156.89,156.8,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778081704,3.1878,156.86,156.8,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778081906,3.1878,156.86,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778082102,0.12502,156.89,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778082505,0.12502,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727778082700,3.1874,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727778082914,0.12502,156.89,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778083103,0.12502,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727778083409,3.31232,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727778084005,3.1873,156.88,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727778087412,3.1873,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727778088215,3.1873,156.88,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778088417,3.1873,156.88,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727778090007,3.1873,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727778091209,3.1873,156.88,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727778091511,3.1873,156.88,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778091812,0.12502,156.89,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778092113,3.31212,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727778095516,13.10212,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727778097216,0.12502,156.89,156.87,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727778097607,0.12502,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778097815,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727778098013,0.12502,156.89,156.84,7.05620355]
["bitfinex-derivatives","SOLF0:USTF0",1727778098216,0.12502,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778098612,0.12502,156.89,156.84,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727778098613,9.79,156.88,156.84,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727778098813,9.79,156.87,156.84,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727778099511,12.9776,156.87,156.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1727778101311,3.1878,156.86,156.84,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727778101511,3.1878,156.86,156.83,12.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727778101512,9.79,156.85,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778101719,9.79,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778101914,9.79,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727778102322,9.79,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778103520,3.1882,156.84,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778103919,3.1883,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778110440,3.1883,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727778111332,3.1883,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778113734,3.1887,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778113935,18.4987,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778118539,18.4987,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778118745,3.1887,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727778119643,3.1887,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727778119845,3.1887,156.82,156.8,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727778120740,3.1882,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727778121046,15.31,156.87,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778121250,3.1878,156.86,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727778121543,15.43502,156.89,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727778121751,3.1879,156.86,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727778122139,15.43502,156.89,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727778122748,0.12502,156.89,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727778122948,0.12502,156.89,156.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778123137,3.1874,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727778124447,3.1874,156.88,156.82,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778124946,3.1874,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727778125148,3.31212,156.89,156.82,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727778125536,3.31212,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727778126538,0.12502,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778126747,0.12502,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778126948,0.12502,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778127450,0.12502,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727778132946,0.12502,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778132947,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727778134256,0.12502,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727778135350,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727778135853,12.9764,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778136049,9.79,156.93,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778136557,0.12502,156.95,156.91,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727778136558,3.1861,156.94,156.91,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727778136753,3.1861,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778137555,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727778137753,3.31092,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778137957,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778138155,0.12502,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778138960,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778143455,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727778143658,9.79,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778143855,9.79,156.99,156.96,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727778144057,12.9751,156.99,156.96,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727778144755,3.1852,156.98,156.96,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727778147052,3.1852,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778150862,3.1852,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778151063,3.1852,156.98,156.95,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727778152057,3.1852,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778152263,3.1852,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727778153262,3.1852,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778153463,3.1852,156.98,156.95,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727778155768,3.1849,157.0,156.97,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727778156069,3.1849,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778156573,0.12502,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778156868,3.30982,157.01,156.98,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727778157064,0.12502,157.01,156.98,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727778157664,0.12502,157.01,156.99,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727778157873,0.12502,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778158770,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778159667,3.3787067,157.07,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778159668,9.79,157.06,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778159872,9.79,157.06,157.02,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727778160869,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727778161066,3.1839,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778161374,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727778161574,3.1839,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778162174,3.1839,157.05,157.02,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727778163473,9.79,157.05,156.96,4.2367985]
["bitfinex-derivatives","SOLF0:USTF0",1727778163664,9.79,157.05,157.0,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727778163665,3.1843,157.03,157.0,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727778164377,0.12502,157.07,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778164378,9.79,157.04,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778164582,3.1845,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778164771,9.79,157.03,156.99,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727778165076,3.1845,157.02,156.99,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727778165275,3.1845,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778169372,3.1845,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778172967,9.79,157.03,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778173171,3.1851,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727778173475,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778173778,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778173973,3.1848,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727778175581,3.1848,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778175778,3.1848,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778176382,3.1848,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778176679,3.1848,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727778176869,0.12502,157.07,156.98,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727778176870,3.1849,157.0,156.98,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727778177873,3.1849,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778178074,3.1847,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778183583,3.1844,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778183971,12.9744,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778188488,3.1849,157.0,156.98,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727778194093,3.1849,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778194888,3.1849,157.0,156.98,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727778196091,3.1849,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778200496,12.9749,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778201292,9.79,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778201493,3.1854,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778201895,3.1854,156.97,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778206198,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778210803,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778212701,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778216507,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778217698,3.1856,156.96,156.95,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778218603,3.1856,156.96,156.95,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778220211,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778220707,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778225714,3.1855,156.97,156.95,4.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778226117,3.1855,156.97,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778226518,3.1855,156.97,156.95,13.10072]
["bitfinex-derivatives","SOLF0:USTF0",1727778226821,3.1855,156.97,156.95,14.10072]
["bitfinex-derivatives","SOLF0:USTF0",1727778228422,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778228615,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778232311,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778232920,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778235923,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778236421,9.79,156.98,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778236718,9.79,156.98,156.95,4.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778236719,3.1855,156.97,156.95,4.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778237122,3.1855,156.97,156.95,14.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727778238320,3.1855,156.97,156.95,13.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727778239322,3.1856,156.96,156.95,13.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727778239921,3.1856,156.96,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778240121,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778240714,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778241415,9.79,156.96,156.9,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727778241620,9.79,156.92,156.9,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727778241927,3.1866,156.91,156.9,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727778242226,3.1866,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778242821,9.79,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778243030,3.1866,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778244319,3.1865,156.92,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778244515,9.79,156.94,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778244829,3.1865,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778245833,3.1865,156.92,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778246018,3.1865,156.92,156.89,13.10202]
["bitfinex-derivatives","SOLF0:USTF0",1727778246925,3.1864,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778247229,12.9764,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778252232,12.9764,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727778252432,3.1861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727778252627,9.79,156.96,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778252828,9.79,156.96,156.92,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727778253628,12.9756,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778254333,12.9756,156.96,156.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778254638,12.9756,156.96,156.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778256724,9.79,156.96,156.92,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727778256924,3.1861,156.94,156.92,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727778259732,3.1859,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778259937,3.1859,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727778261433,3.30582367,157.01,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778261434,9.79,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778261632,3.1856,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778261836,3.1856,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778262140,3.1856,156.97,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778262543,12.9756,156.97,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778263237,12.9756,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727778263941,3.30582367,157.01,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778263942,12.9756,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778264438,9.79,156.96,156.9,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727778264637,3.30582367,157.01,156.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727778264638,9.79,156.91,156.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727778265037,12.9766,156.91,156.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727778269348,9.79,156.92,156.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727778269549,9.79,156.93,156.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727778269749,9.79,156.93,156.9,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727778270649,12.9763,156.93,156.9,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727778277455,12.9763,156.93,156.9,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727778277650,12.9763,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727778279750,6.3703,156.99,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727778279951,9.79,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727778280346,12.9761,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727778281351,3.1861,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727778281552,12.9756,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727778286450,12.9756,156.96,156.93,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727778286850,3.1855,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778287050,3.1855,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778287351,3.1855,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778288250,3.1855,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778296964,12.9755,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778299162,3.1856,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778299363,9.79,156.96,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727778299564,9.79,156.92,156.91,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727778299765,12.9764,156.92,156.9,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727778300469,12.9764,156.92,156.88,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1727778300470,9.79,156.91,156.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727778300668,99.66062453,157.0,156.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727778300963,9.79,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778302074,12.9765,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778305177,9.79,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778305670,12.9763,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727778305875,9.79,156.93,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778306173,12.9761,156.94,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778306473,12.9761,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727778306672,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778306873,9.79,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727778307073,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778307569,93.16492453,157.0,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778307776,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778308076,3.1858,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778308375,93.16492453,157.0,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778308575,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778309177,3.1856,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727778313981,12.9759,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727778315882,3.1859,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727778316090,12.9757,156.96,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727778316285,3.1857,156.96,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727778316477,9.79,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727778316681,12.9755,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778317682,12.9755,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778317985,12.9755,156.97,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778318585,12.9755,156.97,156.94,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727778320788,3.1852,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778320985,3.1852,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778321382,3.1852,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778322177,9.79,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778322382,3.1853,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778324084,3.1857,156.96,156.92,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727778324286,12.9757,156.96,156.92,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727778325085,12.9757,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778326790,12.9755,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778331994,9.79,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778332195,9.79,157.0,156.96,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727778332993,3.1851,156.99,156.96,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727778333191,3.1851,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778333496,12.9752,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778337198,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727778337994,0.12502,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778338200,3.30972,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778338403,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778338904,0.12502,157.01,156.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778339200,0.12502,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778339903,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778341598,3.30962,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778346399,9.91502,157.01,156.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727778346702,12.9752,156.98,156.93,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727778346898,12.9752,156.98,156.94,4.45123161]
["bitfinex-derivatives","SOLF0:USTF0",1727778347097,12.9752,156.98,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727778347899,3.1854,156.97,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727778348091,3.1854,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778349505,12.9753,156.98,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778354211,3.1856,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778355709,9.79,156.96,156.91,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727778355907,9.79,156.96,156.92,4.45424407]
["bitfinex-derivatives","SOLF0:USTF0",1727778356209,9.79,156.96,156.93,4.45424407]
["bitfinex-derivatives","SOLF0:USTF0",1727778356507,12.9757,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778356911,12.9757,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727778357705,12.9755,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778357908,3.1855,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778358305,9.79,156.99,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778358506,3.1854,156.98,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727778358710,3.1854,156.98,156.95,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727778363318,9.79,156.98,156.91,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727778363507,9.79,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778364412,12.9757,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778368422,9.79,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778368626,3.1859,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778371428,9.79,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778371626,12.9757,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727778373226,3.186,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727778376427,3.186,156.94,156.91,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727778376627,3.186,156.94,156.91,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727778378025,3.186,156.94,156.92,4.46098491]
["bitfinex-derivatives","SOLF0:USTF0",1727778378224,3.186,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727778380227,3.23328389,157.01,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778380534,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778380924,3.1853,156.98,156.96,12.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727778381421,3.1849,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727778381730,3.1849,157.0,156.97,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727778382029,0.12502,157.01,156.99,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727778382326,0.12502,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778383231,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778383530,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778398641,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778401852,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778402143,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778402542,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778404451,0.12502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778404850,0.12502,157.07,157.05,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727778409947,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727778411546,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778411752,0.12502,157.07,157.05,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727778417061,3.30842,157.07,157.05,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727778424569,3.30842,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727778424570,0.12502,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727778426777,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727778427877,3.30842,157.07,157.05,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727778434976,0.12502,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778436078,9.91502,157.07,157.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727778436279,9.91502,157.07,157.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727778436582,9.91502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778437270,3.1839,157.05,157.03,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727778437473,3.1839,157.05,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778440980,3.1839,157.05,157.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727778441181,3.1837,157.06,157.02,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727778441384,9.91502,157.07,157.02,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727778441970,9.91502,157.07,157.02,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727778442175,3.1842,157.03,157.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727778442378,3.1842,157.03,156.98,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1727778442379,9.79,157.05,156.98,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1727778442583,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778443280,9.79,157.05,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778443876,3.1844,157.03,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778444286,3.1844,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778447092,3.1844,157.03,157.01,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727778447289,9.79,157.06,157.01,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727778447488,3.1841,157.04,157.01,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727778447882,3.1841,157.04,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778448088,3.1839,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778448392,3.1839,157.05,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778448588,3.1837,157.06,157.04,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727778448897,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778449785,0.12502,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778449989,0.5005,157.16,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778450192,9.91502,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778450488,0.12502,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778450986,3.1825,157.12,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778451382,3.1825,157.12,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778451889,9.91502,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778452090,3.1824,157.12,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778452783,3.1824,157.12,157.09,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727778452991,9.91502,157.13,157.09,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727778453182,3.1826,157.11,157.09,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727778459088,3.1826,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778459985,3.1826,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727778460192,3.1826,157.11,157.08,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727778460698,3.1829,157.1,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778464705,3.1829,157.1,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778464997,3.1827,157.11,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778466502,9.91502,157.13,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727778466711,9.79,157.09,157.04,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727778467004,3.1836,157.07,157.04,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727778467197,3.1836,157.07,157.04,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1727778468096,9.79,157.06,157.03,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727778468300,9.79,157.05,157.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727778469398,3.184,157.04,157.02,71.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727778469705,9.79,157.04,157.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727778469912,9.79,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778470109,9.79,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778470501,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778470902,9.79,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778471101,12.9743,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778476816,9.79,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778477015,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778477418,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778484827,9.79,157.02,156.97,64.26660354]
["bitfinex-derivatives","SOLF0:USTF0",1727778485122,9.79,156.99,156.97,64.26660354]
["bitfinex-derivatives","SOLF0:USTF0",1727778485330,9.79,157.0,156.97,64.26660354]
["bitfinex-derivatives","SOLF0:USTF0",1727778486028,3.185,156.99,156.97,67.45190354]
["bitfinex-derivatives","SOLF0:USTF0",1727778486524,12.975,156.99,156.97,67.45190354]
["bitfinex-derivatives","SOLF0:USTF0",1727778488629,12.975,156.99,156.97,64.26660354]
["bitfinex-derivatives","SOLF0:USTF0",1727778492628,9.79,156.99,156.97,64.26660354]
["bitfinex-derivatives","SOLF0:USTF0",1727778492830,3.1852,156.98,156.97,64.26660354]
["bitfinex-derivatives","SOLF0:USTF0",1727778493434,12.9752,156.98,156.97,64.26660354]
["bitfinex-derivatives","SOLF0:USTF0",1727778494838,12.9752,156.98,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778495530,9.79,156.97,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778496029,12.9755,156.97,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778496232,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778496629,12.9755,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778497431,9.79,156.97,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778500438,12.9753,156.98,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778501830,12.9749,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727778502839,3.185,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727778505441,9.79,156.98,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727778509243,9.79,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778511844,93.13412565,157.05,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778511845,3.1844,157.03,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778512141,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778512846,12.9745,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727778513644,12.9743,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778514240,12.9743,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778536567,96.31802565,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778536771,106.10802565,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778537067,102.92412565,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778537565,93.13412565,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778539675,12.9737,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778546182,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778546574,9.79,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778549786,3.1839,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778549977,12.9739,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778563291,12.9739,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778563490,12.9741,157.04,156.99,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727778563696,9.79,157.03,156.99,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727778563996,12.9743,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778564496,9.79,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778564693,12.9743,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778565798,3.1843,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778575503,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778576807,3.1841,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778577209,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778581299,3.1839,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778582107,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727778583510,12.9737,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778583911,9.79,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778584106,3.1839,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778586617,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778586916,3.1841,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778587416,3.1841,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778587807,3.1841,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778588013,3.1841,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778590611,3.1841,157.04,157.02,7.64117154]
["bitfinex-derivatives","SOLF0:USTF0",1727778590818,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778601432,12.9741,157.04,156.99,12.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727778601642,12.9742,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778601839,9.79,157.02,156.95,68.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727778602040,9.79,156.99,156.96,4.45980142]
["bitfinex-derivatives","SOLF0:USTF0",1727778602338,3.1854,156.98,156.97,4.45980142]
["bitfinex-derivatives","SOLF0:USTF0",1727778602728,3.1854,156.98,156.95,72.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727778602932,9.79,156.96,156.95,72.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727778603232,9.79,156.98,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727778604140,9.79,156.97,156.95,72.11082]
["bitfinex-derivatives","SOLF0:USTF0",1727778606047,9.79,156.97,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778608135,0.5002,157.06,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778608340,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778608643,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778608834,12.9746,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727778609039,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778609546,3.1847,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778610045,3.1847,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778610743,93.23208802,157.07,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778610948,93.23208802,157.07,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778611245,9.79,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778611444,3.1839,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778611640,3.1839,157.05,157.02,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727778614343,3.184,157.04,157.02,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727778614645,9.79,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778614941,9.79,157.02,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778615147,9.79,156.99,156.97,4.45091523]
["bitfinex-derivatives","SOLF0:USTF0",1727778615339,9.79,156.99,156.98,4.45091523]
["bitfinex-derivatives","SOLF0:USTF0",1727778615743,9.79,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727778616136,12.9749,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727778616344,12.9749,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727778616744,9.79,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727778617346,3.1841,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778617641,3.1841,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778618044,3.1841,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778618446,3.1841,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778618646,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778618647,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727778619339,3.1839,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778619539,3.1837,157.06,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778621249,3.1837,157.06,157.04,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727778621842,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778622043,0.12502,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727778634956,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727778636160,9.91502,157.07,157.01,72.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727778636359,9.91502,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778636760,3.30852,157.07,157.04,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727778636960,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778637359,3.30842,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727778643768,3.30842,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778644156,13.09842,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778647477,3.30842,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778649371,3.1842,157.04,157.01,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727778649569,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778649968,3.1843,157.03,157.0,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727778651770,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778652366,9.79,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778652566,12.9741,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778652769,3.1841,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727778653770,12.9739,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727778654074,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778655368,3.1837,157.06,157.04,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727778657870,3.1837,157.06,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727778661265,12.974,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727778661470,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778661671,9.79,157.01,156.97,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727778661872,9.79,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727778662072,9.79,156.99,156.97,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727778662571,9.79,156.99,156.97,71.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727778662876,9.79,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778663072,12.9755,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778663675,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778664371,3.1855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778666669,9.79,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778666875,3.1852,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778667178,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778667382,3.1849,157.0,156.97,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727778671381,9.79,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778671578,12.9754,156.98,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778673780,12.9756,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778673982,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778674482,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778675678,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778675983,9.79,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778676176,9.79,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778677078,12.9754,156.98,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778681084,3.1854,156.97,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778681385,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778682395,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778705506,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778705703,3.24389777,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778705904,0.1244,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778705905,3.1856,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778706313,3.1856,156.97,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778707110,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778707916,9.79,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778708114,3.1855,156.97,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778709815,3.1855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778710016,12.9755,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778710315,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778711411,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778711717,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778715721,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778720920,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778724121,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778729327,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778734933,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778735130,3.1855,156.97,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778735734,3.1855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778736235,3.1855,156.97,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778739538,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778747854,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778757559,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778760165,3.1855,156.97,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778760365,12.9755,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778761057,3.1855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778764372,9.79,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778764668,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778781487,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778783379,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778803807,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778807210,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778817426,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778823825,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778824629,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778828427,3.1853,156.98,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778828625,6.4922,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778828831,9.79,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778829734,3.1854,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778830242,9.79,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778830442,3.25738479,157.0,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778830635,9.79,156.99,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778830939,3.1855,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778832730,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778832932,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778835439,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778836146,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778836536,9.79,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778836741,3.1856,156.97,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778837949,12.9753,156.98,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727778838153,3.1853,156.98,156.95,13.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727778840554,3.1853,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778841754,3.1853,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778841955,3.1853,156.98,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727778842249,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778845948,99.62268863,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778846153,3.1849,157.0,156.97,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727778847359,3.1849,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778847554,3.1849,157.0,156.98,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727778847753,3.1845,157.02,156.98,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727778847953,12.9745,157.02,156.98,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727778848148,9.79,157.02,156.98,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727778848552,3.1848,157.01,156.98,12.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727778850163,9.79,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727778850460,9.79,157.04,156.99,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727778850654,3.1844,157.03,156.99,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727778850854,3.1844,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778851053,3.1844,157.03,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778851258,3.1844,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778852254,3.1844,157.03,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727778852458,3.1844,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778852666,12.9744,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778852853,3.1844,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778855063,3.1844,157.02,156.99,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1727778855569,9.79,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778855863,3.1844,157.02,156.99,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727778860061,9.79,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778860868,9.79,157.04,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778861168,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778861358,12.9742,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778861759,9.79,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778863359,3.1843,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778864372,3.1842,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778864675,3.1842,157.03,157.0,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727778867472,3.1842,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778867676,3.1842,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778868975,3.184,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778869275,102.92048863,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778869670,3.1841,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778872075,3.1841,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778872269,3.1841,157.04,157.01,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727778872464,96.31438863,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778872669,3.21060007,157.09,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778872869,13.00060007,157.09,157.05,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727778873174,3.1833,157.08,157.05,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727778873474,9.79,157.09,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778874178,3.30842,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778875469,0.12502,157.07,157.05,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727778875676,0.12502,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727778877272,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778877477,13.09852,157.07,156.98,71.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727778877679,13.09852,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778878180,13.09852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778879472,9.91502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778879673,3.1837,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778881976,3.30852,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727778882180,3.30852,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778882181,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778882578,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778884470,3.30852,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778884682,3.30852,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727778885076,3.30852,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778885778,3.30852,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727778886494,3.30852,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727778887982,3.30852,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778888178,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778890771,3.30852,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778890975,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778891182,3.30852,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778891884,3.1836,157.06,157.04,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727778892085,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778892382,3.30852,157.07,157.05,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727778892578,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778893083,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727778901483,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778901681,0.12502,157.07,157.05,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727778902588,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727778907693,3.30852,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727778908686,3.1836,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778909790,9.79,157.06,157.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727778909989,9.79,157.04,157.01,4.45214328]
["bitfinex-derivatives","SOLF0:USTF0",1727778910695,3.1843,157.03,157.01,4.45214328]
["bitfinex-derivatives","SOLF0:USTF0",1727778912391,3.1843,157.03,157.01,7.63674328]
["bitfinex-derivatives","SOLF0:USTF0",1727778913190,9.79,157.05,157.01,4.45214328]
["bitfinex-derivatives","SOLF0:USTF0",1727778913393,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778913890,3.1839,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778914596,3.1839,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778915892,3.1839,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778916197,9.79,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778917297,3.184,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778918096,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778918291,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727778918490,3.1839,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778918690,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727778923212,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778923508,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778923707,0.12502,157.07,157.05,12.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727778924106,0.12502,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778924301,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727778924810,0.12502,157.07,157.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727778924811,3.30842,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778925107,3.30842,157.07,157.02,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727778925108,3.30842,157.07,157.03,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727778925301,3.30842,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778925698,3.30842,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727778926901,3.30842,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778927812,3.30842,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778928408,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727778928612,3.1837,157.06,157.02,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727778929506,3.1837,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727778936516,3.1838,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727778937418,9.79,157.05,157.01,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727778938211,3.1841,157.04,157.01,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727778938813,3.1841,157.04,157.02,4.46420067]
["bitfinex-derivatives","SOLF0:USTF0",1727778939015,3.1841,157.04,157.01,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727778939322,3.1841,157.04,157.02,4.46619766]
["bitfinex-derivatives","SOLF0:USTF0",1727778939521,3.1841,157.04,157.01,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727778939722,3.1841,157.04,157.02,4.46631048]
["bitfinex-derivatives","SOLF0:USTF0",1727778940022,3.1841,157.04,157.01,14.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727778940323,3.1841,157.04,157.02,7.65133571]
["bitfinex-derivatives","SOLF0:USTF0",1727778940519,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778942918,3.1844,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778943225,3.1844,157.03,157.01,4.46770587]
["bitfinex-derivatives","SOLF0:USTF0",1727778943413,3.1844,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778943616,3.1844,157.03,157.01,4.46765155]
["bitfinex-derivatives","SOLF0:USTF0",1727778943816,3.1844,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778944021,3.1844,157.03,157.01,4.46773849]
["bitfinex-derivatives","SOLF0:USTF0",1727778944224,3.1845,157.02,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727778944427,12.9745,157.02,157.01,4.46739035]
["bitfinex-derivatives","SOLF0:USTF0",1727778944625,9.79,157.02,156.98,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727778944825,0.12502,157.07,156.97,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727778944826,9.79,157.0,156.97,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727778945020,9.79,157.0,156.98,4.46795942]
["bitfinex-derivatives","SOLF0:USTF0",1727778945227,12.975,157.0,156.98,4.46795942]
["bitfinex-derivatives","SOLF0:USTF0",1727778945530,12.975,157.0,156.99,4.46795942]
["bitfinex-derivatives","SOLF0:USTF0",1727778945728,9.79,157.0,156.95,133.17237759]
["bitfinex-derivatives","SOLF0:USTF0",1727778945932,9.79,156.98,156.96,7.65377545]
["bitfinex-derivatives","SOLF0:USTF0",1727778946123,9.79,156.98,156.97,4.46827545]
["bitfinex-derivatives","SOLF0:USTF0",1727778946321,9.79,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778946524,12.9752,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778946719,9.79,156.98,156.95,133.17237759]
["bitfinex-derivatives","SOLF0:USTF0",1727778946924,12.9756,156.97,156.95,68.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727778947229,12.9756,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778947230,9.79,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778947929,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778954138,12.9755,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727778962549,0.6268,157.05,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778962748,12.9751,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778963151,9.79,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778963452,9.79,156.98,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778964147,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778965159,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727778965746,12.9751,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727778966451,12.9751,156.99,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727778966652,9.79,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727778966948,0.6268,157.05,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727778967247,12.9747,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727778967749,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778967952,12.9744,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778968151,3.1844,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778968352,12.9744,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727778968547,6.9936,157.1,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727778968745,3.1842,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727778969650,3.1842,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778969858,12.9742,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727778970153,12.9742,157.03,156.97,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727778970154,9.79,157.02,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727778970355,9.79,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727778970747,9.79,156.99,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727778970951,9.79,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727778971454,12.9751,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727778974257,6.9936,157.1,156.96,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727778974451,12.9748,157.01,156.96,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727778975846,12.9748,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727778977353,9.79,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727778977553,9.79,157.0,156.96,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727778977957,3.1852,156.99,156.96,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727778978256,3.1852,156.99,156.96,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727778979356,3.1852,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727778979964,6.49212,157.07,156.96,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727778980259,9.79,157.01,156.96,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727778980458,12.9747,157.01,156.96,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727778980961,12.9747,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727778981162,12.9747,157.01,156.96,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727778981661,12.9747,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778983862,3.1847,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778984052,9.79,157.0,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778990667,3.1847,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778990862,9.79,157.0,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727778994673,12.9746,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727779002689,9.79,157.02,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779002876,9.79,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779003076,9.79,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779003478,12.9743,157.03,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727779004280,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727779004483,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779004885,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727779006198,9.79,157.04,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727779009797,9.79,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727779015101,9.79,157.06,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779015302,3.1837,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779015496,9.91502,157.07,157.02,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727779015800,13.09852,157.07,157.02,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727779016996,0.12502,157.07,157.02,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727779017496,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727779018198,3.30842,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727779020106,12.9736,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727779021303,3.30852,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779021505,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727779021703,0.12502,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727779022102,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727779022605,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727779023402,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727779038209,3.30842,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727779038415,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727779039122,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727779044322,9.91502,157.07,156.92,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1727779044618,9.79,157.01,156.96,14.23503286]
["bitfinex-derivatives","SOLF0:USTF0",1727779044824,9.79,157.01,156.97,4.44503286]
["bitfinex-derivatives","SOLF0:USTF0",1727779045025,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779045221,12.9747,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727779045419,12.9747,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779045420,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779046022,9.79,157.0,156.95,64.39749713]
["bitfinex-derivatives","SOLF0:USTF0",1727779046325,9.79,157.0,156.96,4.44990538]
["bitfinex-derivatives","SOLF0:USTF0",1727779046538,9.79,157.0,156.95,74.18749713]
["bitfinex-derivatives","SOLF0:USTF0",1727779046827,9.79,157.0,156.96,14.24007879]
["bitfinex-derivatives","SOLF0:USTF0",1727779047030,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779047221,9.79,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727779047222,12.9749,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727779049126,9.79,157.02,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727779050230,12.9746,157.02,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727779051127,3.1847,157.01,156.98,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727779051739,0.12502,157.07,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779052035,9.79,157.04,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779052626,12.9741,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727779053229,0.12502,157.07,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779053432,12.9737,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727779056639,3.1837,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727779056842,12.9737,157.06,157.03,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727779057037,9.79,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727779058034,12.9736,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727779069444,9.79,157.06,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779069642,3.1838,157.05,157.03,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727779076455,3.1838,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727779081456,3.1838,157.05,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779081457,9.79,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779081664,3.30852,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779082148,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727779083551,3.1837,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727779083751,3.1837,157.06,157.03,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727779083956,9.91502,157.07,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727779084159,3.1836,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727779084466,9.79,157.05,157.0,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727779084757,3.1843,157.03,157.01,4.46017532]
["bitfinex-derivatives","SOLF0:USTF0",1727779085059,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727779087663,3.1841,157.04,157.01,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727779094553,3.1841,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779094759,3.1841,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727779107375,9.91502,157.07,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727779107669,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779108672,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727779112982,13.09852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727779119087,13.09852,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727779122484,3.30852,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727779122789,0.12502,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727779125582,0.12502,157.07,157.06,17.44623834]
["bitfinex-derivatives","SOLF0:USTF0",1727779126281,3.1826,157.11,157.06,14.26263834]
["bitfinex-derivatives","SOLF0:USTF0",1727779126583,3.1824,157.12,157.08,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1727779127183,3.1824,157.12,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779127385,3.1824,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727779128491,3.1824,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727779131691,0.12502,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727779133293,3.30722,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727779135191,13.09722,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727779136393,13.09722,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727779137189,3.30722,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727779137400,13.09722,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727779137990,9.79,157.12,157.06,4.45842282]
["bitfinex-derivatives","SOLF0:USTF0",1727779138197,3.1827,157.11,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727779142500,3.1829,157.1,157.07,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727779142707,9.79,157.09,157.05,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727779143006,0.12502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779143007,9.79,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779143199,3.1835,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727779143400,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779143708,12.9731,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727779143911,0.12502,157.13,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779144199,9.79,157.1,157.05,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727779144402,12.9729,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727779145406,3.1829,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727779145604,3.1829,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779145605,3.1827,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727779147514,3.1827,157.11,157.08,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727779148412,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727779148622,3.1825,157.12,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779149416,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727779151326,3.1825,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727779151526,13.09732,157.13,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727779151829,0.12502,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779152823,0.12502,157.13,157.06,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727779153126,0.12502,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779153327,3.1824,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727779153827,12.9727,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727779154128,9.79,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727779154721,9.79,157.11,157.06,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727779154926,0.12502,157.13,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727779155220,9.79,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727779155615,12.9725,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727779155817,12.9725,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727779158633,3.1825,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727779162134,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727779174437,0.12502,157.13,157.12,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727779179641,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727779179948,0.12502,157.13,157.12,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727779188236,3.1813,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727779188436,3.1813,157.18,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779188940,3.1813,157.18,157.15,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727779189537,3.1813,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727779194653,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727779194953,0.12502,157.19,157.18,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727779196159,3.1801,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727779196457,3.1801,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779196647,3.30492,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727779196847,3.30492,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779197251,3.30492,157.25,157.22,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727779198646,0.12502,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727779201252,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727779201664,0.12502,157.25,157.2,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727779201958,12.9701,157.24,157.2,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727779202261,3.1801,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779202559,9.79,157.23,157.19,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727779203059,9.79,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727779203060,12.9703,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727779203764,9.79,157.21,157.16,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727779203953,9.79,157.21,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779204165,12.9707,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727779204463,3.1807,157.21,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779204666,3.1807,157.21,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727779204860,3.1804,157.22,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779205364,3.1804,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727779205865,3.1804,157.22,157.19,12.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727779206064,9.79,157.23,157.2,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727779206065,3.1802,157.23,157.2,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727779206365,0.12502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779206563,9.91502,157.25,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779206965,3.18,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727779207559,9.91502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727779207765,3.1802,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727779209473,3.1802,157.23,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779209670,3.18,157.24,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779212476,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727779215367,0.12502,157.25,157.24,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727779216379,6.47982,157.37,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779216676,9.79,157.3,157.26,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727779216879,3.179,157.29,157.26,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727779219070,3.1795,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779219275,9.79,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779219975,3.1796,157.26,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779221481,3.1794,157.27,157.25,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727779224081,9.79,157.29,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779224679,9.79,157.29,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779225675,3.1794,157.27,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779229878,13.14137027,157.31,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779231280,3.1792,157.28,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779234178,3.1792,157.28,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779234378,3.1794,157.27,157.25,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727779241798,3.1794,157.27,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727779241994,3.1796,157.26,157.24,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727779243596,3.1796,157.26,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779246594,9.79,157.28,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779246799,3.1798,157.25,157.23,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727779248498,3.1797,157.26,157.24,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727779248994,3.179,157.29,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779249192,9.91502,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779249796,3.1793,157.28,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779250398,3.1794,157.27,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779250899,3.1794,157.27,157.25,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727779251195,3.1794,157.27,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779251995,9.79,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779252186,3.1797,157.26,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779253096,3.1797,157.26,157.23,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727779253497,3.1797,157.26,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779253898,3.1797,157.26,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779254397,3.1797,157.26,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779254594,3.1795,157.27,157.25,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727779254898,3.1795,157.27,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779259898,3.1795,157.27,157.25,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727779260101,3.1796,157.26,157.24,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727779260301,9.79,157.3,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779260800,3.1796,157.27,157.24,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727779261500,3.1796,157.26,157.24,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727779264300,9.79,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779264805,3.1797,157.26,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779270206,3.1795,157.27,157.25,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727779270401,9.79,157.29,157.21,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727779270603,9.79,157.29,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779271202,3.1797,157.26,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779274408,3.1797,157.26,157.23,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727779274810,3.1798,157.25,157.23,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727779275009,9.79,157.27,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779275217,9.79,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779276211,3.1801,157.24,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779276612,3.1799,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727779277014,3.1799,157.25,157.23,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727779279014,3.1801,157.24,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779279716,3.1802,157.23,157.21,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727779280817,3.18,157.24,157.21,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727779281119,3.18,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779281314,3.18,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727779281618,3.18,157.24,157.21,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727779282615,9.79,157.24,157.2,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727779282917,9.79,157.22,157.19,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1727779283123,6.3581,157.29,157.19,11.22742]
["bitfinex-derivatives","SOLF0:USTF0",1727779283124,9.76141835,157.28,157.19,11.22742]
["bitfinex-derivatives","SOLF0:USTF0",1727779283424,3.1803,157.23,157.21,12.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727779285215,3.1803,157.23,157.19,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1727779285216,3.1798,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727779285423,3.1798,157.25,157.23,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727779285627,3.1798,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727779289928,3.1798,157.25,157.24,4.45538365]
["bitfinex-derivatives","SOLF0:USTF0",1727779290130,3.1798,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727779297036,9.79,157.27,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779297230,3.1796,157.26,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779297634,3.1795,157.27,157.25,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727779298134,3.1795,157.27,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779298329,3.1795,157.27,157.24,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727779299132,3.1795,157.27,157.25,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727779301144,0.12502,157.31,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779301347,3.1793,157.28,157.26,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779313339,9.79,157.29,157.26,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779314353,3.1792,157.28,157.26,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779316149,3.1792,157.28,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779316150,0.12502,157.31,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779316349,3.1791,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779317956,9.79,157.3,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779318254,3.179,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779319150,3.179,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779320063,9.91502,157.31,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779320064,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779320357,3.1789,157.3,157.28,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727779320749,0.12502,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779321052,0.12502,157.31,157.28,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727779321752,9.91502,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779322359,3.1788,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779322554,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779326762,3.1788,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779327249,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779328959,12.969,157.29,157.21,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727779329151,12.969,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779330159,12.969,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779330758,12.969,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779330958,3.1793,157.28,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779332261,3.1793,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779337564,3.1793,157.28,157.26,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727779338169,3.1793,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779338366,3.1793,157.28,157.26,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727779342968,3.1791,157.29,157.27,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779361287,9.91502,157.31,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779361487,9.91502,157.31,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779361985,9.91502,157.31,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779361986,3.1791,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779362175,9.91502,157.31,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779362586,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779366785,0.12502,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779366989,9.91502,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779367785,3.1789,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779368885,9.79,157.3,157.25,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727779369091,12.9691,157.29,157.26,7.62771507]
["bitfinex-derivatives","SOLF0:USTF0",1727779369390,12.9691,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779369878,3.1789,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779380694,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779382890,9.91502,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779383087,3.1788,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779383694,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779388089,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779395098,3.1788,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779395706,9.79,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779396299,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779396803,9.79,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779397003,12.969,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779397895,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779401710,3.1792,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727779401904,12.9692,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727779402607,9.79,157.26,157.24,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727779402810,3.1798,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727779403402,3.1798,157.25,157.22,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727779403403,3.1798,157.25,157.22,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727779403804,3.1798,157.25,157.22,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727779404708,3.1801,157.24,157.22,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727779405609,12.9698,157.25,157.22,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727779407398,12.9698,157.25,157.22,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727779411711,9.79,157.25,157.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727779411916,12.9701,157.24,157.21,7.62580667]
["bitfinex-derivatives","SOLF0:USTF0",1727779412212,12.9701,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727779412411,3.1802,157.23,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727779412614,3.1802,157.23,157.2,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727779412804,3.1802,157.23,157.21,4.44495678]
["bitfinex-derivatives","SOLF0:USTF0",1727779413005,3.1802,157.23,157.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727779413207,3.1802,157.23,157.21,4.44423292]
["bitfinex-derivatives","SOLF0:USTF0",1727779413407,12.9702,157.23,157.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727779414214,12.9702,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727779415617,12.9702,157.23,157.21,7.62465674]
["bitfinex-derivatives","SOLF0:USTF0",1727779416319,9.79,157.23,157.21,7.62465674]
["bitfinex-derivatives","SOLF0:USTF0",1727779417315,3.1801,157.24,157.21,7.62465674]
["bitfinex-derivatives","SOLF0:USTF0",1727779417621,9.79,157.24,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779418417,3.1799,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779418610,12.9699,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779419411,12.9699,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727779420817,12.9699,157.25,157.21,4.44415674]
["bitfinex-derivatives","SOLF0:USTF0",1727779421011,12.9699,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779423316,3.18,157.24,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779423520,9.79,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779424015,12.9699,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779425709,9.79,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779426022,9.79,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727779430829,9.79,157.22,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727779431426,9.79,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779431821,9.79,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779432723,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779433026,12.9708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779439441,6.6052,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779439643,9.79,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779439843,9.79,157.21,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727779440743,12.9706,157.21,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727779441847,12.9708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779445538,9.79,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779445737,12.9707,157.21,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727779446043,12.9707,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779446646,12.9707,157.21,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727779447447,12.9707,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779453249,12.9707,157.21,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727779453951,9.79,157.21,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727779454151,12.9704,157.22,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727779461353,9.79,157.21,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727779463154,12.9706,157.21,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727779469557,12.9706,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779471163,12.9706,157.21,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727779475952,12.9706,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779478165,9.79,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779478363,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779487173,9.79,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779487372,12.9707,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779489165,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779491272,12.9707,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779498075,9.79,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779498274,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779500088,12.9708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779503382,12.9708,157.2,157.19,4.57922076]
["bitfinex-derivatives","SOLF0:USTF0",1727779504393,9.79,157.2,157.19,7.76022076]
["bitfinex-derivatives","SOLF0:USTF0",1727779505087,9.79,157.2,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727779505295,9.79,157.2,157.19,7.76058793]
["bitfinex-derivatives","SOLF0:USTF0",1727779506996,9.79,157.2,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727779507192,9.79,157.2,157.19,7.76099638]
["bitfinex-derivatives","SOLF0:USTF0",1727779509494,9.79,157.2,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727779509997,9.79,157.2,157.19,7.76272535]
["bitfinex-derivatives","SOLF0:USTF0",1727779510193,93.0059572,157.25,157.2,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727779510394,9.79,157.26,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779510697,9.79,157.26,157.22,4.45471243]
["bitfinex-derivatives","SOLF0:USTF0",1727779510885,3.1798,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727779511298,3.1798,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779511495,3.1798,157.25,157.22,7.63372318]
["bitfinex-derivatives","SOLF0:USTF0",1727779511699,3.1798,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779511897,3.1798,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727779514999,3.1795,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779515302,12.9695,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779515496,9.79,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779515693,9.79,157.27,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779515899,3.32615224,157.31,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779516104,9.79,157.28,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779516396,9.79,157.28,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779516397,12.9693,157.28,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779516996,9.79,157.28,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779517196,9.79,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779518406,12.9692,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779519703,3.1792,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779524313,3.1792,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727779530514,3.1792,157.28,157.25,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727779530710,3.1792,157.28,157.19,70.17632]
["bitfinex-derivatives","SOLF0:USTF0",1727779530711,3.1792,157.28,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779531017,3.1792,157.28,157.26,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727779532121,93.0978973,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779532315,3.1789,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779533219,3.1789,157.3,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779534222,3.1789,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779536923,3.1789,157.3,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779537128,3.1789,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779537317,3.1789,157.3,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779538527,93.0978973,157.31,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779538728,3.179,157.29,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779539318,3.1789,157.3,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779544835,3.179,157.29,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779545134,102.8878973,157.31,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779545630,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779546033,3.1791,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779546220,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779546626,3.1791,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779546825,3.1791,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779547731,3.1791,157.29,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779547923,102.8878973,157.31,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727779548228,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779550633,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779550931,9.79,157.3,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779551135,3.179,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779551934,3.179,157.29,157.26,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727779554637,3.179,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779554825,3.179,157.29,157.26,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727779556639,3.179,157.29,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779556937,3.1788,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779560140,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779560340,3.179,157.29,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779561330,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779563849,3.179,157.29,157.26,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727779566639,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779568949,3.179,157.29,157.26,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727779572452,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779581659,12.9689,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779581959,9.79,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779583262,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779585959,9.79,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779586168,13.09372,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779587161,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779587866,13.09362,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779589066,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779593562,3.1788,157.3,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779593867,3.1788,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779594262,3.1788,157.3,157.27,7.63479835]
["bitfinex-derivatives","SOLF0:USTF0",1727779594462,3.30372,157.31,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779594762,13.09372,157.31,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779595665,3.1788,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779598166,9.91502,157.31,157.24,129.56039829]
["bitfinex-derivatives","SOLF0:USTF0",1727779598359,12.9688,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779598563,12.9688,157.3,157.28,4.46020054]
["bitfinex-derivatives","SOLF0:USTF0",1727779598763,12.9688,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779599067,12.9688,157.3,157.28,4.46020257]
["bitfinex-derivatives","SOLF0:USTF0",1727779599267,12.9688,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779599467,12.9688,157.3,157.28,4.46142162]
["bitfinex-derivatives","SOLF0:USTF0",1727779599668,12.9688,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779599869,12.9688,157.3,157.28,4.4614246]
["bitfinex-derivatives","SOLF0:USTF0",1727779600068,12.9688,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779600271,3.1788,157.3,157.28,4.46211597]
["bitfinex-derivatives","SOLF0:USTF0",1727779600471,3.1788,157.3,157.29,4.46211597]
["bitfinex-derivatives","SOLF0:USTF0",1727779602569,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779603973,13.09362,157.31,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779604567,13.09362,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779605664,9.91502,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779605870,3.1788,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779608280,3.1788,157.3,157.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727779609883,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727779611076,3.30352,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727779611784,3.30352,157.31,157.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727779613690,13.09352,157.31,157.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727779613882,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779614089,12.9691,157.29,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779614484,12.9691,157.29,157.27,4.46336612]
["bitfinex-derivatives","SOLF0:USTF0",1727779614879,12.9691,157.29,157.28,4.46336612]
["bitfinex-derivatives","SOLF0:USTF0",1727779616185,9.79,157.29,157.28,4.46336612]
["bitfinex-derivatives","SOLF0:USTF0",1727779616584,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779617279,3.30372,157.31,157.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727779617487,0.12502,157.31,157.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727779618387,3.30362,157.31,157.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727779618983,3.1787,157.3,157.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727779619285,3.1787,157.3,157.29,5.06307144]
["bitfinex-derivatives","SOLF0:USTF0",1727779619485,12.9687,157.3,157.29,5.06307144]
["bitfinex-derivatives","SOLF0:USTF0",1727779620292,3.30372,157.31,157.29,5.06307144]
["bitfinex-derivatives","SOLF0:USTF0",1727779620889,3.30372,157.31,157.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727779621783,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727779621989,0.12502,157.31,157.3,7.64104836]
["bitfinex-derivatives","SOLF0:USTF0",1727779622787,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727779623294,0.12502,157.31,157.3,7.63930304]
["bitfinex-derivatives","SOLF0:USTF0",1727779631190,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727779636394,0.12502,157.31,157.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727779636599,3.30362,157.31,157.29,13.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727779638898,3.30362,157.31,157.29,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727779639599,3.30362,157.31,157.3,4.45389662]
["bitfinex-derivatives","SOLF0:USTF0",1727779639996,0.12502,157.31,157.3,4.45389662]
["bitfinex-derivatives","SOLF0:USTF0",1727779641004,0.12502,157.31,157.3,5.05365867]
["bitfinex-derivatives","SOLF0:USTF0",1727779643302,13.09352,157.31,157.3,5.05365867]
["bitfinex-derivatives","SOLF0:USTF0",1727779643713,13.09352,157.31,157.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727779647405,13.09352,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779648995,13.09352,157.31,157.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1727779652012,13.15286362,157.31,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779652206,9.79,157.25,157.23,4.45711426]
["bitfinex-derivatives","SOLF0:USTF0",1727779652414,9.79,157.25,157.24,4.45711426]
["bitfinex-derivatives","SOLF0:USTF0",1727779652415,3.1799,157.25,157.24,4.45711426]
["bitfinex-derivatives","SOLF0:USTF0",1727779652719,9.79,157.26,157.22,569.77719]
["bitfinex-derivatives","SOLF0:USTF0",1727779653007,9.79,157.26,157.23,4.45584087]
["bitfinex-derivatives","SOLF0:USTF0",1727779653209,12.9697,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727779654109,3.1797,157.26,157.22,569.77719]
["bitfinex-derivatives","SOLF0:USTF0",1727779654316,3.1797,157.26,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727779656214,3.1797,157.26,157.22,569.77719]
["bitfinex-derivatives","SOLF0:USTF0",1727779656408,3.1797,157.26,157.23,7.63213469]
["bitfinex-derivatives","SOLF0:USTF0",1727779656606,3.1797,157.26,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727779656806,9.79,157.26,157.22,501.09719]
["bitfinex-derivatives","SOLF0:USTF0",1727779657110,3.1798,157.25,157.22,504.27749]
["bitfinex-derivatives","SOLF0:USTF0",1727779657810,3.1798,157.25,157.23,4.45257702]
["bitfinex-derivatives","SOLF0:USTF0",1727779658118,3.1798,157.25,157.22,504.27749]
["bitfinex-derivatives","SOLF0:USTF0",1727779658310,3.1798,157.25,157.23,4.45155686]
["bitfinex-derivatives","SOLF0:USTF0",1727779658509,3.1798,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727779659613,9.79,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779660119,12.9695,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779660617,3.1795,157.27,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727779660820,3.1795,157.27,157.25,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727779661818,3.1795,157.27,157.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779662019,3.1795,157.27,157.24,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727779665522,12.9695,157.27,157.24,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727779665721,12.9695,157.27,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727779670227,9.79,157.25,157.22,491.30719]
["bitfinex-derivatives","SOLF0:USTF0",1727779670822,3.1801,157.24,157.22,491.30719]
["bitfinex-derivatives","SOLF0:USTF0",1727779671424,3.1801,157.24,157.22,494.48749]
["bitfinex-derivatives","SOLF0:USTF0",1727779672316,9.79,157.25,157.22,494.48749]
["bitfinex-derivatives","SOLF0:USTF0",1727779672317,12.9698,157.25,157.22,494.48749]
["bitfinex-derivatives","SOLF0:USTF0",1727779676832,9.79,157.25,157.22,494.48749]
["bitfinex-derivatives","SOLF0:USTF0",1727779677031,3.18,157.24,157.22,494.48749]
["bitfinex-derivatives","SOLF0:USTF0",1727779681733,12.9699,157.25,157.22,494.48749]
["bitfinex-derivatives","SOLF0:USTF0",1727779683639,3.36286362,157.31,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727779683841,12.9695,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779684245,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779684945,3.1792,157.28,157.26,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727779685747,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779686244,12.9692,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779686441,9.79,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779687042,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779687246,12.9691,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779690346,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779690651,9.79,157.28,157.27,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779691950,9.79,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779692147,12.9692,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779697957,3.179,157.29,157.26,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727779698558,9.79,157.3,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779699961,12.9691,157.29,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779704371,3.1791,157.29,157.25,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727779704569,3.1789,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779704770,0.12502,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779705166,0.12502,157.31,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779705570,3.1788,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779706266,3.179,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779706767,3.179,157.29,157.26,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727779707274,3.179,157.29,157.26,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727779707476,3.179,157.29,157.26,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727779708374,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779708867,3.179,157.29,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779711474,9.79,157.3,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779711672,13.09362,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779713478,9.91502,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779713679,9.79,157.3,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779713874,9.79,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779714582,9.79,157.28,157.25,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727779715081,9.79,157.3,157.25,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727779715288,9.91502,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779715472,3.1789,157.3,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779716081,3.1789,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779717272,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779717477,9.79,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779719183,9.79,157.29,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779719382,3.1792,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779724779,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779725981,3.1792,157.28,157.25,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727779726278,3.1792,157.28,157.26,4.44804188]
["bitfinex-derivatives","SOLF0:USTF0",1727779726679,3.1792,157.28,157.26,7.62754188]
["bitfinex-derivatives","SOLF0:USTF0",1727779726875,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727779727681,3.1794,157.27,157.25,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727779728286,3.1796,157.26,157.25,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727779728488,9.79,157.27,157.25,4.4491452]
["bitfinex-derivatives","SOLF0:USTF0",1727779728782,9.79,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779728986,3.1796,157.26,157.24,7.62980952]
["bitfinex-derivatives","SOLF0:USTF0",1727779729281,9.79,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779729483,12.9695,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779730584,9.79,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779730783,3.1796,157.26,157.23,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727779732089,9.79,157.3,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727779732287,9.79,157.3,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779732488,3.1791,157.29,157.26,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727779732690,9.79,157.3,157.26,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727779732886,9.79,157.3,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779733996,3.179,157.29,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779734891,3.1792,157.28,157.26,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727779736493,0.12502,157.31,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779736796,3.1788,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779737088,12.9688,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779737598,3.179,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727779738001,3.179,157.29,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779739493,3.179,157.29,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779741199,3.1792,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779743513,3.1792,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727779748411,3.1792,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779750319,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779752009,9.79,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779753317,9.79,157.28,157.27,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727779760020,3.1788,157.3,157.27,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727779760227,9.79,157.29,157.27,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727779762125,9.79,157.29,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779762332,9.79,157.29,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779768530,9.79,157.3,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779769731,3.30362,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779770038,13.09362,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779771137,3.1787,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779771738,12.9687,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779776239,3.1787,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779776443,9.79,157.29,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779778445,9.79,157.29,157.27,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727779778943,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779786449,3.1792,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779786752,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779787867,3.1792,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779788054,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779796556,9.79,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779796866,9.79,157.29,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779797367,9.79,157.3,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779798665,12.9687,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779799359,12.9687,157.3,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779799559,12.9687,157.3,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779799967,9.79,157.29,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779800872,12.969,157.29,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779803761,9.79,157.29,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779803965,12.9688,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727779804166,0.12502,157.31,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779804364,9.91502,157.31,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779805169,13.09372,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779806570,9.91502,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779806771,12.9688,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779807272,12.9691,157.29,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779807470,9.79,157.29,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779807879,3.1792,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779808673,12.9691,157.29,157.27,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727779812984,3.34726052,157.31,157.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727779812985,0.12502,157.31,157.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727779813187,0.12502,157.31,157.27,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727779813688,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779814087,3.30362,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779816693,0.12502,157.31,157.27,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727779816889,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727779819096,0.12502,157.31,157.3,12.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727779819298,0.12518,157.32,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727779819488,0.12518,157.32,157.31,12.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727779831520,339.00547171,157.43,157.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779831712,339.00547171,157.43,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727779832017,9.79,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727779832214,3.1777,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727779832414,12.9677,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727779836124,3.1777,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727779836320,9.91502,157.37,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779836517,13.09242,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727779837226,13.09242,157.37,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779838228,13.09242,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727779838418,9.91502,157.37,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779838618,12.9676,157.36,157.28,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727779838921,12.9676,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727779839122,12.9676,157.36,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779839514,12.9676,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727779839924,9.79,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727779840124,9.79,157.36,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779840625,12.9676,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727779841323,12.9676,157.36,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779841623,12.9676,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727779844319,3.1778,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727779845125,3.178,157.34,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779845319,12.968,157.34,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779846526,12.968,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727779848329,3.178,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727779848519,9.79,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727779848723,12.9678,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727779851522,12.9678,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727779852925,3.1781,157.34,157.28,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727779853131,3.1781,157.34,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727779853824,3.1781,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727779854824,9.79,157.34,157.28,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727779855019,3.1782,157.33,157.28,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727779855330,9.79,157.33,157.28,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727779855525,9.79,157.33,157.28,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727779855929,9.79,157.33,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779855930,3.1785,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727779856132,3.1785,157.32,157.28,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727779857232,3.1785,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727779862633,3.1786,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727779862835,9.79,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727779863224,9.79,157.3,157.27,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727779863437,9.79,157.3,157.27,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727779864326,3.179,157.29,157.27,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727779866432,9.79,157.28,157.27,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727779866833,9.79,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779867032,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779867429,9.79,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779868237,9.79,157.28,157.27,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727779871038,9.79,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779871239,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779887856,3.1792,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779888052,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779888753,3.18502735,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779888961,9.79,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779889254,12.97777501,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779890349,3.1788,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779894960,12.9687,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727779898164,12.9689,157.3,157.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727779898362,9.79,157.28,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779900461,12.9691,157.29,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779901272,0.7709,157.36,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779901565,9.79,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779902359,3.1788,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779906865,12.9688,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727779923586,9.79,157.29,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779923791,12.969,157.29,157.27,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727779927791,12.9692,157.28,157.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1727779928492,9.79,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779928696,12.9696,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779934602,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779934905,12.9696,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727779985935,9.79,157.26,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727779986139,12.9698,157.25,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727779987737,3.1802,157.23,157.22,419.15719]
["bitfinex-derivatives","SOLF0:USTF0",1727779987934,16.11997412,157.23,157.22,412.4794993]
["bitfinex-derivatives","SOLF0:USTF0",1727779988634,16.11997412,157.23,157.22,412.3494993]
["bitfinex-derivatives","SOLF0:USTF0",1727779990543,16.11997412,157.23,157.22,337.1994993]
["bitfinex-derivatives","SOLF0:USTF0",1727779991446,16.11997412,157.23,157.22,336.1994993]
["bitfinex-derivatives","SOLF0:USTF0",1727779991644,16.11997412,157.23,157.22,336.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727779993251,16.11997412,157.23,157.22,337.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727779993645,3.1802,157.23,157.22,337.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727779993954,12.9702,157.23,157.22,337.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727779994447,9.79,157.23,157.22,337.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727779994650,5.727,157.23,157.22,337.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727779996747,3.29032975,157.31,157.22,351.3079442]
["bitfinex-derivatives","SOLF0:USTF0",1727779997153,9.79,157.26,157.23,4.4484449]
["bitfinex-derivatives","SOLF0:USTF0",1727779997345,3.29032975,157.31,157.24,4.4484449]
["bitfinex-derivatives","SOLF0:USTF0",1727779997542,9.79,157.27,157.25,4.4484449]
["bitfinex-derivatives","SOLF0:USTF0",1727779997744,9.79,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779998147,9.79,157.27,157.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727779998352,9.79,157.27,157.26,4.4464934]
["bitfinex-derivatives","SOLF0:USTF0",1727779998552,12.9694,157.27,157.26,4.4464934]
["bitfinex-derivatives","SOLF0:USTF0",1727779999350,12.9694,157.27,157.26,8.89299525]
["bitfinex-derivatives","SOLF0:USTF0",1727780001364,12.9694,157.27,157.26,4.4464934]
["bitfinex-derivatives","SOLF0:USTF0",1727780003161,136.11609165,157.31,157.26,4.4464934]
["bitfinex-derivatives","SOLF0:USTF0",1727780003358,9.79,157.28,157.26,4.4464934]
["bitfinex-derivatives","SOLF0:USTF0",1727780004259,3.1794,157.27,157.26,4.4464934]
["bitfinex-derivatives","SOLF0:USTF0",1727780007962,136.11609165,157.31,157.26,4.4464934]
["bitfinex-derivatives","SOLF0:USTF0",1727780007963,3.1789,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727780008264,142.7407819,157.31,157.27,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727780008467,142.7407819,157.31,157.27,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727780008766,145.9194819,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727780009260,142.7407819,157.31,157.27,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727780010364,3.1788,157.3,157.27,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1727780010859,9.79,157.28,157.27,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727780013365,12.969,157.29,157.27,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727780013665,3.1801,157.24,157.22,336.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727780013865,12.9701,157.24,157.22,336.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727780014669,12.9701,157.24,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780014670,9.79,157.24,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780017172,12.97,157.24,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780020372,3.18,157.24,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780021669,9.79,157.25,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780021861,12.9699,157.25,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780029883,12.9699,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727780030471,3.1799,157.25,157.23,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727780031979,3.1799,157.25,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780032579,136.13060497,157.31,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780032776,12.9697,157.26,157.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727780037681,3.1798,157.25,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780038285,12.9698,157.25,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780040384,12.9698,157.25,157.22,336.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727780040385,3.1802,157.24,157.22,336.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727780040581,9.79,157.24,157.22,336.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727780041290,12.9701,157.24,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780045586,12.9701,157.24,157.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780047990,3.1801,157.24,157.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780050697,3.1801,157.24,157.22,336.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727780051285,3.1801,157.24,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780058990,9.79,157.26,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780059196,3.1799,157.25,157.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727780059391,9.79,157.26,157.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727780059592,9.79,157.26,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780059792,9.79,157.26,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727780060003,12.9695,157.27,157.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780060401,12.9695,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780060707,3.1795,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780061003,12.9695,157.27,157.23,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780061401,12.9695,157.27,157.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780061599,12.9695,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727780062508,9.79,157.26,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727780063006,12.9697,157.26,157.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727780063209,9.79,157.26,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780063808,3.1799,157.25,157.23,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727780068711,12.97,157.24,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780070006,12.97,157.24,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780070512,12.97,157.24,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780080618,12.97,157.24,157.22,339.2497993]
["bitfinex-derivatives","SOLF0:USTF0",1727780081317,3.18,157.24,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780085220,12.97,157.24,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780085616,9.79,157.24,157.22,337.0694993]
["bitfinex-derivatives","SOLF0:USTF0",1727780085820,12.9702,157.23,157.22,262.7894993]
["bitfinex-derivatives","SOLF0:USTF0",1727780086022,16.1834629,157.23,157.22,262.7894993]
["bitfinex-derivatives","SOLF0:USTF0",1727780086720,16.1834629,157.23,157.22,257.9531993]
["bitfinex-derivatives","SOLF0:USTF0",1727780088219,16.1834629,157.23,157.22,256.9531993]
["bitfinex-derivatives","SOLF0:USTF0",1727780088819,16.1834629,157.23,157.22,182.6731993]
["bitfinex-derivatives","SOLF0:USTF0",1727780090125,16.1834629,157.23,157.22,181.6731993]
["bitfinex-derivatives","SOLF0:USTF0",1727780091226,16.1834629,157.23,157.22,180.6731993]
["bitfinex-derivatives","SOLF0:USTF0",1727780091525,16.1834629,157.23,157.22,181.6731993]
["bitfinex-derivatives","SOLF0:USTF0",1727780091929,16.1834629,157.23,157.22,107.3931993]
["bitfinex-derivatives","SOLF0:USTF0",1727780093928,16.1834629,157.23,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780099936,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780100137,12.9708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780101130,12.9708,157.2,157.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780108951,9.79,157.2,157.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780109150,3.2132629,157.23,157.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780109350,9.79,157.21,157.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780109548,9.79,157.21,157.19,4.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727780109748,9.79,157.21,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727780110454,12.9708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780112956,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780113155,12.9708,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780113543,3.181,157.19,157.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780113744,79.43136136,157.19,157.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780114145,69.64136136,157.19,157.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780114352,79.43136136,157.19,157.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780116055,3.1814,157.17,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780116252,12.9714,157.17,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780117153,9.79,157.17,157.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780117354,12.9716,157.16,157.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780120050,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780120252,12.972,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780122554,12.972,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780126559,12.972,157.14,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780126560,3.1824,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780126863,9.79,157.12,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780127060,9.79,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780127769,12.98947774,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780127956,9.79,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780128357,12.9728,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780129265,3.183,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780129469,12.973,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780133073,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780133271,3.1829,157.1,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727780133469,9.79,157.09,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727780134572,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780134767,9.79,157.09,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727780135665,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780135871,9.79,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780136167,9.79,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780136371,9.79,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780137367,12.9732,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780137970,9.79,157.08,157.03,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727780138182,9.79,157.05,157.03,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727780138768,12.96049869,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780139069,9.79,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780140069,9.79,157.02,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727780144184,3.1835,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727780144478,3.32285488,157.13,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780144666,3.1825,157.12,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780144871,3.32285488,157.13,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780145269,3.32285488,157.13,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727780145776,3.183,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780145972,9.79,157.09,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727780146170,9.79,157.05,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727780146368,3.32285488,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780146572,9.79,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780147174,9.79,157.04,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780148474,9.79,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727780148674,9.79,157.03,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727780150575,9.79,157.03,157.02,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727780157687,9.79,157.05,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727780160494,3.32285488,157.13,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780160694,9.79,157.06,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780160995,3.32285488,157.13,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780161292,9.79,157.08,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780161488,9.79,157.08,157.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780161991,9.79,157.08,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780162389,9.79,157.08,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727780162589,9.79,157.08,157.01,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727780162792,9.79,157.08,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727780162986,9.79,157.08,157.07,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727780163185,3.32285488,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780163186,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780163393,3.1825,157.12,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780163394,9.79,157.1,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780164296,9.79,157.11,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780164495,9.79,157.11,157.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780165091,9.79,157.11,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727780166789,9.79,157.12,157.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780166991,9.79,157.12,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780169402,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780172802,66.58538136,157.19,157.11,12.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727780173005,9.79,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780173209,9.79,157.17,157.12,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727780173611,12.9715,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727780174003,12.9715,157.17,157.12,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727780176416,12.9715,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727780176805,12.9715,157.17,157.12,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727780177408,0.12502,157.19,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727780177609,0.12502,157.19,157.14,99.6683283]
["bitfinex-derivatives","SOLF0:USTF0",1727780178115,9.79,157.17,157.12,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727780178307,9.79,157.15,157.12,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727780178702,9.79,157.15,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727780180218,12.9719,157.15,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727780181615,9.79,157.15,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727780182219,3.1821,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727780182911,9.79,157.13,157.11,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727780183215,9.79,157.12,157.11,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727780186813,9.79,157.12,157.11,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727780193016,9.79,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780193217,12.9724,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780195016,12.9724,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780195219,9.79,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780196822,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780197021,9.79,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780197619,12.9726,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780198118,12.9726,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780198324,9.79,157.12,157.1,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780200821,9.79,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780201328,9.79,157.12,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780201525,9.79,157.12,157.11,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780202128,9.79,157.12,157.11,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780202425,9.79,157.12,157.11,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780203125,9.79,157.12,157.11,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780203522,9.79,157.12,157.11,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780204135,9.79,157.12,157.11,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780204628,9.79,157.12,157.11,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780205222,9.79,157.12,157.11,12.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780205527,9.79,157.12,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780206035,9.79,157.12,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780209033,12.9724,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780212734,9.79,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780215145,12.9724,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727780216533,12.9724,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780220943,0.12502,157.19,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780221150,12.9721,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780221646,12.972,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780224052,9.79,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780224951,3.1822,157.13,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780225145,3.1822,157.13,157.09,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727780225146,9.79,157.12,157.09,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727780225653,9.79,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727780226046,9.79,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780227051,12.9724,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780234659,12.9724,157.12,157.09,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727780236152,3.1827,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780236553,3.2278444,157.16,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727780236554,9.79,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727780236751,9.79,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780237461,9.79,157.09,157.08,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727780239761,12.973,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780241063,9.79,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780241264,3.2278444,157.16,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780241265,9.79,157.1,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780242258,9.79,157.1,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727780243267,9.79,157.1,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780243565,9.79,157.1,157.08,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727780244368,9.79,157.1,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727780246970,9.79,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780247165,72.83334644,157.18,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780247364,9.79,157.14,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780248262,12.9722,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780249170,3.1822,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780268093,3.1822,157.13,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780277203,3.1822,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780277798,3.1822,157.13,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780281900,12.9724,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780285204,12.9724,157.12,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780285205,9.79,157.12,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780285411,3.1823,157.13,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780285812,3.10441738,157.16,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780286012,3.1821,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780287013,3.1821,157.14,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780287205,3.1821,157.14,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780287810,3.1821,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780288607,3.1821,157.14,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780290915,3.1821,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727780292014,12.9721,157.14,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780297422,12.9721,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780297919,12.9721,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727780300724,12.9724,157.13,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780300924,12.9724,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780301327,9.79,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780301527,3.1824,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780304831,12.9723,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780307027,12.9723,157.13,157.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727780307329,12.9723,157.13,157.08,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727780307523,12.9723,157.13,157.09,4.45583405]
["bitfinex-derivatives","SOLF0:USTF0",1727780307724,12.9723,157.13,157.08,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727780307924,12.9723,157.13,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780317435,3.1826,157.12,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727780317733,12.9726,157.12,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727780318234,12.9726,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780321937,12.9726,157.12,157.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780323438,3.1823,157.13,157.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780324035,3.1823,157.13,157.11,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780325040,3.1823,157.13,157.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780326537,3.1821,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780326733,9.79,157.16,157.1,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727780326941,9.79,157.16,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780328341,3.1818,157.15,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727780330950,3.1813,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727780334741,0.12502,157.19,157.16,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727780334947,0.12502,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727780335449,0.12502,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780335742,0.12502,157.19,157.16,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727780335743,3.30612,157.19,157.16,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727780338452,0.12502,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727780339341,3.30602,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727780341251,3.1815,157.17,157.15,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727780344857,3.1815,157.17,157.15,14.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727780347361,3.1815,157.17,157.15,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727780348359,3.1815,157.17,157.15,13.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727780348559,3.1815,157.17,157.15,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780354970,3.1815,157.17,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727780355659,3.1815,157.17,157.15,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780356765,9.91502,157.19,157.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780356766,0.12502,157.19,157.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780356968,3.1813,157.18,157.16,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727780357166,0.12502,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780357367,3.30612,157.19,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727780363777,3.30612,157.19,157.16,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727780364972,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727780365576,0.12502,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780365874,0.12502,157.19,157.17,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727780366075,3.30602,157.19,157.17,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727780366478,0.12502,157.19,157.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780366672,3.1813,157.18,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727780367682,3.1814,157.17,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780368086,3.1814,157.17,157.15,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780377380,3.1814,157.17,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780378083,3.1814,157.17,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780386097,3.1814,157.17,157.16,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727780389501,3.1813,157.18,157.16,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727780400818,0.12502,157.19,157.17,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780401126,3.30612,157.19,157.17,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727780401429,0.12502,157.19,157.18,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727780401721,0.12502,157.25,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780401913,3.18,157.24,157.22,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727780402413,3.18,157.24,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780404220,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727780404713,9.79,157.23,157.19,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727780404920,9.79,157.2,157.16,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727780405820,3.181,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727780408518,9.79,157.2,157.16,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727780408720,3.1811,157.19,157.16,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727780409425,3.1811,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727780409916,3.1811,157.19,157.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727780410321,3.1812,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780410510,16.11752128,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780413120,12.9712,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780414125,3.181,157.19,157.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727780414325,9.79,157.2,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780414518,9.79,157.21,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780414724,3.181,157.19,157.17,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727780415425,3.181,157.19,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780415616,0.12502,157.25,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780415819,9.79,157.21,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780416017,9.79,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727780416215,9.79,157.21,157.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780416419,0.12502,157.25,157.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780416420,12.9704,157.22,157.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780416619,9.79,157.23,157.18,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780416817,3.18,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780417025,9.91502,157.25,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780417421,3.1801,157.24,157.21,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727780418031,3.1801,157.24,157.21,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780418430,12.9701,157.24,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780418745,0.12502,157.25,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780418746,0.12502,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727780418952,13.09482,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727780419141,9.79,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727780419546,12.9701,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727780423431,9.79,157.24,157.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780423631,3.1802,157.23,157.2,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727780424838,3.1802,157.23,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727780429333,0.12502,157.25,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780429832,3.1801,157.24,157.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780430631,3.30482,157.25,157.22,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727780432035,0.12502,157.25,157.22,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727780432941,3.30492,157.25,157.22,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727780433648,0.12502,157.25,157.24,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727780433836,0.1265,157.35,157.24,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727780433837,13.15598462,157.31,157.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780434035,0.12502,157.31,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780434236,3.1788,157.3,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727780434642,3.1788,157.3,157.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780436346,3.1788,157.3,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727780441146,3.1788,157.3,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727780441346,3.1793,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727780441652,3.1793,157.28,157.25,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727780442746,3.1793,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727780442950,3.1793,157.28,157.25,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727780443547,3.1793,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727780443743,3.1793,157.28,157.25,12.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727780443950,3.1793,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727780444451,3.1793,157.28,157.26,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727780444855,9.91502,157.31,157.26,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727780445055,3.1791,157.29,157.26,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727780446665,3.1791,157.29,157.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780446854,3.1791,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727780447865,3.1791,157.29,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727780448066,3.1789,157.3,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727780450158,3.179,157.29,157.27,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727780453059,3.1789,157.3,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727780453250,0.12502,157.31,157.28,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1727780453655,3.30372,157.31,157.28,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1727780454863,3.30372,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727780455263,3.30372,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780455467,3.1788,157.3,157.28,12.969]
["bitfinex-derivatives","SOLF0:USTF0",1727780455865,0.12502,157.31,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780456655,3.30362,157.31,157.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780457168,3.30362,157.31,157.29,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727780457362,3.30362,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727780460162,3.30362,157.31,157.28,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727780461573,0.12502,157.31,157.28,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727780461880,3.1788,157.3,157.28,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727780464879,3.1788,157.3,157.28,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727780465979,3.1787,157.3,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727780467277,3.1792,157.28,157.27,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727780467579,9.91502,157.31,157.27,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727780468372,3.1788,157.3,157.27,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727780469079,3.179,157.29,157.27,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727780469873,3.179,157.29,157.27,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727780470477,3.179,157.29,157.27,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727780471778,3.1788,157.3,157.28,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727780477087,0.12502,157.31,157.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780477283,3.1788,157.3,157.28,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727780479192,3.179,157.29,157.27,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727780479396,3.179,157.29,157.27,16.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727780479703,0.12502,157.31,157.27,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727780479892,3.1789,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727780481186,3.1789,157.3,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780490502,3.1789,157.3,157.28,12.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727780490799,3.1789,157.3,157.28,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727780490994,3.1787,157.3,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780491195,12.9687,157.3,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780493097,3.1787,157.3,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780496705,12.9687,157.3,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780500110,9.79,157.3,157.23,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727780500310,12.9695,157.27,157.23,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727780500504,12.9695,157.27,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727780501005,12.9695,157.27,157.23,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727780501208,12.9695,157.27,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727780502705,12.9695,157.27,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780506598,9.79,157.27,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780506800,9.79,157.27,157.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727780508412,3.1792,157.28,157.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727780509309,12.969,157.29,157.27,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727780512414,12.969,157.29,157.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780513511,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727780513716,9.91502,157.31,157.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780514314,13.09372,157.31,157.28,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1727780514821,13.09372,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727780515716,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727780516115,6.4788,157.4,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780516418,12.9679,157.35,157.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780516812,12.9679,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727780518519,3.30242,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727780518824,0.12502,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727780519619,3.30242,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727780519914,0.12502,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727780520115,0.12502,157.37,157.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780520511,0.12502,157.37,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727780521521,1.57801405,157.44,157.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780521713,3.1768,157.4,157.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780521925,3.1768,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727780522217,3.1767,157.41,157.38,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727780522423,3.1767,157.41,157.38,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727780522623,9.79,157.42,157.37,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727780522827,3.1764,157.42,157.39,12.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727780523119,9.91502,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780523120,0.12502,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780523326,9.91502,157.43,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780523521,3.30122,157.43,157.4,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727780524620,3.1765,157.42,157.39,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727780524824,9.91502,157.43,157.39,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727780525117,3.1766,157.41,157.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780525722,3.1766,157.41,157.38,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1727780526223,12.9666,157.41,157.38,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1727780531930,12.9666,157.41,157.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780533527,12.9666,157.41,157.39,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727780533921,3.1766,157.41,157.39,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727780534726,12.9665,157.42,157.39,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727780535032,9.79,157.42,157.39,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727780536226,3.1765,157.41,157.39,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727780536427,9.79,157.42,157.39,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727780536829,0.12502,157.43,157.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780536830,3.1769,157.39,157.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780537030,12.9669,157.39,157.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780537828,3.1769,157.39,157.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780538022,12.9669,157.39,157.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780541623,9.79,157.39,157.34,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727780541923,9.79,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780542231,0.12502,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780542232,9.79,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780543332,12.9683,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780544531,9.79,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780544830,9.79,157.33,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727780545634,12.9679,157.35,157.33,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727780545835,12.9679,157.35,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780548645,12.9679,157.35,157.33,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727780548845,9.79,157.34,157.33,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727780552851,9.79,157.34,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780553151,12.9679,157.34,157.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780553653,12.9679,157.34,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1727780553851,9.79,157.33,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1727780554052,12.9682,157.33,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1727780556151,12.9682,157.33,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780556152,9.79,157.33,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780556955,12.9681,157.33,157.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780564652,12.9681,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780564653,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780566658,3.1783,157.32,157.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780575570,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780577474,12.9683,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780581688,3.14002289,157.37,157.31,3.30352]
["bitfinex-derivatives","SOLF0:USTF0",1727780581975,9.79,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780582166,9.79,157.34,157.31,1.38912]
["bitfinex-derivatives","SOLF0:USTF0",1727780582367,9.79,157.33,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727780582570,9.79,157.33,157.31,1.38912]
["bitfinex-derivatives","SOLF0:USTF0",1727780583171,9.79,157.33,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727780585066,66.38210709,157.39,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727780585381,9.79,157.35,157.31,1.38912]
["bitfinex-derivatives","SOLF0:USTF0",1727780585579,9.79,157.35,157.31,2.62272]
["bitfinex-derivatives","SOLF0:USTF0",1727780585875,12.9678,157.35,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727780588672,9.79,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727780588977,9.79,157.36,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780589678,3.1774,157.37,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780589679,12.9674,157.37,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780590288,12.9674,157.37,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727780590477,9.79,157.36,157.31,2.62272]
["bitfinex-derivatives","SOLF0:USTF0",1727780590677,9.79,157.34,157.31,2.62272]
["bitfinex-derivatives","SOLF0:USTF0",1727780590986,9.79,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727780591186,12.9681,157.34,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727780591590,9.79,157.35,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727780591790,9.79,157.35,157.31,2.62272]
["bitfinex-derivatives","SOLF0:USTF0",1727780592181,12.9676,157.36,157.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780592679,12.9676,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727780596086,12.9676,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727780601889,12.9675,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727780603394,3.1775,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727780606595,9.79,157.38,157.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780606794,3.1775,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727780608203,3.1775,157.37,157.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780608400,3.1775,157.37,157.35,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727780608595,9.79,157.38,157.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780608795,12.9675,157.36,157.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780611406,3.1783,157.32,157.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780611710,9.79,157.32,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780612000,3.179,157.29,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780612701,6.40960292,157.29,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780612901,3.1792,157.28,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780613103,9.79,157.27,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780613603,3.1794,157.27,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780613800,12.9694,157.27,157.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780617211,12.9694,157.27,157.22,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727780617212,12.9694,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727780619404,9.79,157.27,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727780619605,3.1796,157.26,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727780619806,3.1796,157.26,157.25,6.63812849]
["bitfinex-derivatives","SOLF0:USTF0",1727780621702,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780628320,9.79,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780628816,12.9696,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780631024,12.9696,157.26,157.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780635224,9.79,157.26,157.25,4.30482]
["bitfinex-derivatives","SOLF0:USTF0",1727780636932,9.79,157.26,157.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780637230,12.9696,157.26,157.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780642233,12.9696,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780645531,9.79,157.26,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780645731,3.1798,157.25,157.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780646527,9.79,157.26,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780646735,12.97,157.24,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780647437,3.1804,157.22,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780647639,12.9704,157.22,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780651344,3.1804,157.22,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780651532,12.9704,157.22,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780652230,3.1804,157.22,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780652430,12.9704,157.22,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780652842,9.79,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780653034,9.79,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780654436,3.1807,157.21,157.19,3.30582]
["bitfinex-derivatives","SOLF0:USTF0",1727780654637,9.79,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780655538,9.79,157.2,157.19,4.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727780655737,3.21369479,157.25,157.19,4.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727780655938,9.79,157.2,157.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780656133,12.9708,157.2,157.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780656745,3.1812,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780656943,12.9712,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780657540,3.1814,157.17,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780657942,3.1816,157.16,157.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780658149,12.9716,157.16,157.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780665052,3.1818,157.15,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780665350,9.79,157.14,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780667345,9.79,157.14,157.13,4.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780669851,3.1814,157.17,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780670051,9.79,157.16,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780681768,9.79,157.16,157.14,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727780681769,12.9716,157.16,157.14,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727780681967,9.79,157.15,157.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780682269,9.79,157.15,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780682769,9.79,157.15,157.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780683172,9.79,157.15,157.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780683367,12.9718,157.15,157.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780683774,12.9718,157.15,157.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780684376,12.9718,157.15,157.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780684771,12.9718,157.15,157.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780685875,12.9718,157.15,157.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780686668,12.9718,157.15,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780686875,9.79,157.14,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780687677,9.79,157.14,157.13,4.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780689774,12.972,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780697389,12.972,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780698789,12.972,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780700396,9.79,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780701096,12.972,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780702795,3.24984754,157.18,157.13,4.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780702989,9.79,157.14,157.13,4.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727780703595,9.79,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780704507,12.972,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780707700,12.972,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780709100,12.972,157.14,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780716697,3.19805194,157.16,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780716900,6.361,157.22,157.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780717101,3.14011968,157.22,157.13,2.45242]
["bitfinex-derivatives","SOLF0:USTF0",1727780717308,3.14011968,157.22,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780717309,9.79,157.16,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727780726407,9.79,157.16,157.15,6.5422411]
["bitfinex-derivatives","SOLF0:USTF0",1727780727314,9.79,157.16,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727780729113,9.79,157.16,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727780730008,9.79,157.16,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727780731007,9.79,157.16,157.13,2.74802]
["bitfinex-derivatives","SOLF0:USTF0",1727780731218,3.1817,157.16,157.14,14.16530036]
["bitfinex-derivatives","SOLF0:USTF0",1727780731416,3.1817,157.16,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727780734820,9.79,157.15,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727780735021,9.79,157.15,157.14,14.15675958]
["bitfinex-derivatives","SOLF0:USTF0",1727780737623,9.79,157.15,157.14,7.62890478]
["bitfinex-derivatives","SOLF0:USTF0",1727780737813,9.79,157.15,157.14,14.14718713]
["bitfinex-derivatives","SOLF0:USTF0",1727780738921,9.79,157.15,157.04,28.67799482]
["bitfinex-derivatives","SOLF0:USTF0",1727780739132,9.79,157.08,157.05,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727780739422,9.79,157.08,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780739619,6.3624,157.18,157.05,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727780739827,9.79,157.09,157.05,12.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727780740228,9.79,157.09,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727780740527,3.1829,157.1,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727780740723,9.79,157.09,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727780741828,9.79,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780748829,0.50402,157.19,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780749041,12.9718,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780749539,12.9718,157.15,157.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780749928,12.9718,157.15,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780750532,12.9718,157.15,157.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780750731,9.79,157.15,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780750931,9.79,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727780752635,9.79,157.13,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780753233,3.1821,157.14,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780753534,12.9721,157.14,157.12,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780753736,9.79,157.14,157.12,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727780754131,0.50402,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727780754340,9.79,157.14,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727780754537,9.79,157.14,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780754938,9.79,157.14,157.12,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727780760034,12.972,157.14,157.12,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727780760438,12.972,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727780761536,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780761741,9.79,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780762251,12.9726,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727780762446,6.86622,157.19,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727780762744,12.9723,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727780763547,12.9724,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727780763938,9.79,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727780765450,9.79,157.11,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780765649,12.973,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780766249,16.15693076,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780767249,12.973,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780768355,9.79,157.09,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780768560,9.79,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780768852,12.9734,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780770144,3.1836,157.06,157.01,2.69292]
["bitfinex-derivatives","SOLF0:USTF0",1727780770355,9.79,157.05,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727780771357,0.12502,157.13,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780771560,9.79,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727780772250,9.79,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727780772558,9.79,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780776665,12.9734,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780778865,9.79,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780779163,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780781065,12.9736,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727780781954,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780785567,3.13164234,157.09,157.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780785762,9.79,157.06,157.05,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727780786168,9.79,157.06,157.05,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727780786369,9.79,157.06,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780786771,9.79,157.06,157.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780787362,9.79,157.06,157.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780790463,9.79,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727780791074,9.79,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780794184,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780799685,12.9736,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727780800386,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780803886,9.79,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780806486,9.79,157.06,157.05,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727780808892,9.79,157.06,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727780809890,9.79,157.06,157.05,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727780810682,3.1833,157.08,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780810886,6.29965218,157.1,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780811086,9.79,157.08,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780811486,9.79,157.08,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780811991,6.29965218,157.1,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780812288,9.79,157.08,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727780815191,3.25191082,157.12,157.06,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727780815394,9.79,157.07,157.06,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727780820790,12.9733,157.08,157.06,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727780822198,12.9733,157.08,157.06,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727780823992,12.973,157.09,157.06,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727780828200,9.79,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780828504,9.79,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780828698,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780830497,3.1842,157.03,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727780830698,12.9742,157.03,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727780833406,3.1842,157.03,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727780834995,3.1842,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780835802,12.9741,157.04,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780837911,9.79,157.04,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780838102,3.1842,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780839617,12.9741,157.04,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780842110,12.9741,157.04,157.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780842711,12.9741,157.04,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780843106,12.9741,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727780843711,12.9741,157.04,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780843907,3.1841,157.04,157.02,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727780844107,3.1837,157.06,157.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780844313,12.9737,157.06,157.02,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780844519,12.9737,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727780845010,9.79,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727780845314,3.1838,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727780847019,3.1838,157.05,157.02,13.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727780847412,3.1838,157.05,157.02,14.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727780847722,3.1838,157.05,157.02,15.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727780848415,3.1838,157.05,157.02,16.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727780850311,12.9737,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780850719,9.79,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780851018,9.79,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727780851721,12.9735,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727780865330,12.9735,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780870431,9.79,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780872138,12.9735,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780873038,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780873338,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780874837,12.9736,157.06,157.02,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780875735,9.79,157.06,157.02,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780876029,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780880337,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780881343,3.1835,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780881651,3.1835,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727780882046,0.12502,157.13,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780882248,12.9731,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780882846,3.1832,157.08,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780884243,12.9731,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780884445,12.9731,157.09,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727780886056,12.9731,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780890155,3.1832,157.08,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780890347,12.9732,157.08,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727780890757,0.12502,157.13,157.05,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780891051,12.973,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780891853,12.973,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727780893457,12.973,157.1,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727780893848,9.79,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780894051,9.79,157.1,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727780894351,12.9728,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780895254,12.9728,157.1,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727780897057,12.973,157.09,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727780897253,9.79,157.09,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727780897450,9.79,157.08,157.05,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727780897852,12.9733,157.08,157.05,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727780899555,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780901650,9.79,157.06,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780901853,3.2637155,157.1,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780901854,9.79,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780902256,12.974,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780905367,3.184,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780905862,12.974,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780906264,12.974,157.04,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727780906655,3.1842,157.03,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727780906860,9.79,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780908365,9.79,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780911163,12.9744,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780916670,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780919675,12.9744,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780922282,12.9744,157.02,157.01,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780922885,12.9744,157.02,157.01,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780923284,12.9744,157.02,157.01,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780923782,12.9744,157.02,157.01,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780924483,12.9744,157.02,157.01,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780924872,12.9744,157.02,157.01,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780925383,12.9744,157.02,157.01,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780925886,12.9744,157.02,157.01,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780926482,12.9744,157.02,157.01,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780926984,12.9744,157.02,157.01,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780927389,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780928388,12.9744,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780929987,3.12061934,157.06,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780930186,9.79,157.03,157.01,4.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727780931802,3.1837,157.06,157.01,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727780931998,12.9737,157.06,157.01,11.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727780932395,12.9737,157.06,157.03,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727780932600,9.79,157.06,157.01,11.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727780933797,12.9737,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727780934605,12.9739,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727780940204,3.1839,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780940908,12.9739,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780943008,12.9737,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780946516,9.79,157.05,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780946717,9.79,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727780948026,12.974,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727780948221,12.974,157.05,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780948723,12.9737,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780952122,12.9737,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780952321,12.9737,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727780952824,9.79,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727780957520,9.79,157.06,157.04,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727780961619,12.9738,157.05,157.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780963624,9.79,157.05,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780963929,9.79,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780964721,12.9742,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780965231,16.23903929,157.03,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780965431,13.05483929,157.03,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780965734,9.79,157.0,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780966332,12.9748,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780966535,9.79,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780967230,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780967527,12.9756,156.96,156.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727780970022,12.9756,156.96,156.95,1.00000001]
["bitfinex-derivatives","SOLF0:USTF0",1727780970431,3.1868,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780971737,3.1866,156.92,156.88,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727780972033,9.79,156.91,156.85,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727780972223,3.1869,156.9,156.86,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727780973730,12.9767,156.91,156.87,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727780974130,3.1867,156.91,156.87,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727780974332,3.1867,156.91,156.88,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727780974626,9.79,156.93,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727780975937,3.1868,156.91,156.87,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727780976332,3.1868,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780976538,3.1865,156.92,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727780977835,9.79,156.93,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727780978037,12.9762,156.94,156.89,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727780978536,66.56418292,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727780979138,66.56418292,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727780979839,69.75008292,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727780980237,3.1866,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780980444,12.9766,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727780982236,12.9766,156.92,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727780982442,12.9766,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780983745,12.9766,156.92,156.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780984241,12.9766,156.92,156.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780984832,12.9766,156.92,156.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780985542,12.9766,156.92,156.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780985938,12.9766,156.92,156.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780986445,12.9766,156.92,156.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780986950,12.9766,156.92,156.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780987547,12.9766,156.92,156.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780988150,12.9766,156.92,156.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780989150,12.9766,156.92,156.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780990250,12.9766,156.92,156.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780990754,12.9766,156.92,156.9,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780991246,12.9766,156.92,156.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780991954,12.9766,156.92,156.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780992253,12.9766,156.92,156.9,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780993746,12.9766,156.92,156.9,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780993941,12.9766,156.92,156.9,20.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727780994149,12.9766,156.92,156.9,21.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727780994550,9.79,156.92,156.9,21.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727780994850,9.79,156.92,156.9,22.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727780995054,9.79,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727780996054,9.79,156.92,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727780998755,9.79,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727780998956,9.79,156.92,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781000354,9.79,156.95,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781000560,0.12502,157.01,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781000854,9.79,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727781001047,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781001243,12.9755,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727781001461,12.9755,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781001956,12.9755,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727781002754,3.30982,157.01,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781002949,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781003153,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781003460,9.79,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727781004361,12.9749,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727781005153,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781005653,9.79,157.0,156.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727781005953,9.79,157.0,156.96,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727781006757,9.79,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727781007253,9.79,157.0,156.96,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727781007462,9.79,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727781008054,9.79,157.0,156.96,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727781008256,9.79,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727781011165,12.9748,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727781014663,12.9748,157.0,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727781021869,0.12502,157.01,156.96,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727781022076,9.79,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727781023574,9.91502,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727781023773,9.91502,157.01,156.96,12.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727781024176,9.91502,157.01,156.96,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727781025385,9.91502,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781025781,9.91502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727781026688,9.91502,157.01,156.99,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727781028588,13.09962,157.01,156.99,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727781030488,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781030891,16.16689939,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781031785,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781032491,0.12502,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781033286,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781033490,0.12502,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781033793,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781042098,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727781043297,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781043494,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727781046198,66.50043036,157.09,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727781046508,9.91502,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781046801,9.91502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781046802,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781047202,0.12502,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727781049898,3.30842,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727781050390,0.12502,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727781050594,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781051199,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781052599,0.12502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727781056007,3.30842,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781058005,3.30842,157.07,157.05,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727781058907,0.12502,157.07,157.05,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727781059707,3.30852,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781061709,0.12502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781061904,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781063202,0.12502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781063409,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727781066014,0.12502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781066314,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781067414,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781067607,0.12502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781068814,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781070204,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727781072016,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781075321,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781076219,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781085625,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781085926,0.12502,157.07,157.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781095037,0.12502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781095235,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781095641,3.1836,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727781096741,3.1836,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781098839,9.91502,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781098840,13.09852,157.07,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781103641,13.09852,157.07,157.05,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727781105536,12.9736,157.06,157.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781105933,12.9736,157.06,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781105934,9.79,157.06,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781106134,12.974,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781106540,3.1843,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781106848,9.79,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781107839,9.79,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727781109339,9.79,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781110248,12.9746,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781113952,3.1844,157.03,157.0,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781114143,9.79,157.02,157.0,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781116254,9.79,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781117351,3.1841,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727781117545,12.9741,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727781119356,9.79,157.04,156.99,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781120357,12.9742,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727781120659,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781121055,9.79,157.05,157.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727781121658,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781122155,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727781123652,0.12502,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727781125147,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727781125559,0.12502,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727781125958,3.1829,157.1,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727781125959,3.1829,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727781126357,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781126762,9.79,157.11,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727781127257,3.1828,157.1,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727781136769,3.1828,157.1,157.07,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727781143470,3.1828,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727781143672,3.1825,157.12,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781143876,0.12502,157.13,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781144077,0.12502,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727781144677,0.12502,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781144971,3.30732,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781148486,12.9726,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727781148686,9.79,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727781149484,3.1826,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727781150388,12.9725,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727781150983,0.12502,157.13,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781150984,9.79,157.11,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781151183,3.1828,157.1,157.08,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727781151378,3.1828,157.1,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781152880,12.973,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781156906,12.973,157.09,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727781157398,12.973,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781160792,3.183,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781160991,12.973,157.09,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781164994,9.79,157.12,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781165200,0.12502,157.13,157.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781165695,3.1825,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727781165899,0.12502,157.13,157.1,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781166303,0.12502,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727781167303,3.30722,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727781171599,0.12502,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727781173506,0.12502,157.13,157.11,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727781173805,0.12502,157.13,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781174111,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727781174611,0.12502,157.13,157.12,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727781175104,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727781179310,3.30732,157.13,157.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781179610,3.30732,157.13,157.09,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727781180405,0.12502,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781181498,3.1817,157.16,157.12,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727781181700,3.1817,157.16,157.13,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781182007,3.1813,157.18,157.15,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781182903,3.1814,157.17,157.15,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781186407,0.12502,157.19,157.15,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781186708,3.1813,157.18,157.15,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781186908,3.1813,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781189404,12.9713,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781196211,3.1813,157.18,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781196417,9.91502,157.19,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727781196712,3.1816,157.16,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727781198216,3.1816,157.16,157.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781200911,3.1816,157.16,157.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781201717,3.1816,157.16,157.15,13.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781201918,9.91502,157.19,157.15,13.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781202119,3.1815,157.17,157.15,13.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781205123,3.1816,157.16,157.15,13.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781205914,3.1816,157.16,157.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781207017,3.1816,157.16,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781207714,3.1816,157.16,157.14,13.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727781207915,3.1816,157.16,157.14,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727781211925,3.1816,157.16,157.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781212126,3.1814,157.17,157.15,12.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727781216326,3.1813,157.18,157.16,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727781217328,3.1814,157.17,157.15,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727781219227,0.12502,157.19,157.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781219929,3.1812,157.18,157.16,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727781226118,0.12502,157.19,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781226323,9.79,157.17,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781227130,3.1817,157.16,157.14,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727781227525,3.1817,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727781228026,3.1817,157.16,157.14,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727781230325,3.1818,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781236630,3.1818,157.15,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727781237731,3.1818,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781241735,12.9718,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781247338,12.9718,157.15,157.12,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727781247947,9.79,157.15,157.12,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727781248141,3.182,157.14,157.12,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727781248734,3.182,157.14,157.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781251841,12.972,157.14,157.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781257363,12.972,157.14,157.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781257864,3.1826,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727781258158,9.79,157.11,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727781258568,3.1826,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727781258867,9.79,157.12,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727781259565,9.79,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781260461,12.9721,157.14,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781260865,12.9721,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781261163,9.79,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781261363,12.9719,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781262162,12.9719,157.15,157.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781263158,12.9719,157.15,157.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781266968,9.79,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781267168,12.972,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781267467,12.972,157.14,157.12,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781267666,12.9722,157.13,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781276568,12.9722,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727781277469,12.9722,157.13,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727781277771,9.79,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727781285375,9.79,157.13,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727781286370,9.79,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727781286970,9.79,157.13,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727781288573,12.9721,157.14,157.11,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727781289079,12.9721,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727781295279,9.79,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781295486,9.79,157.12,157.08,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727781295983,12.9725,157.12,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727781296183,12.9725,157.12,157.08,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727781296484,12.9725,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781299387,9.79,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781300183,12.9723,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781300481,12.9723,157.13,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781300887,9.79,157.13,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781302291,12.9722,157.13,157.11,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727781303082,3.1824,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781303392,12.9724,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781303886,16.20504003,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781304088,3.1826,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781304395,9.79,157.11,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781304594,12.9728,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781305488,6.34035954,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781305692,16.13035954,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781305996,16.13035954,157.1,157.07,183.16088357]
["bitfinex-derivatives","SOLF0:USTF0",1727781307888,16.13035954,157.1,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781311595,0.12502,157.19,157.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781311891,12.9723,157.13,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781312298,12.9723,157.13,157.11,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727781312693,12.9723,157.13,157.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781314902,9.79,157.15,157.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781315303,9.79,157.15,157.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781316199,3.182,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781317298,12.9717,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727781318700,9.79,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727781318893,3.1818,157.15,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727781321209,12.9717,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727781322005,9.79,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727781322210,9.79,157.16,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781322408,9.79,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781323002,3.1819,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781323510,9.79,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781324110,3.182,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781324312,9.79,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781325311,3.182,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781326318,3.182,157.14,157.12,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727781330723,3.182,157.14,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781334625,3.1822,157.13,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781335018,9.79,157.15,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781335624,9.79,157.15,157.11,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727781336225,9.79,157.15,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781336726,3.1822,157.13,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781337529,12.9722,157.13,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781338425,3.1824,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781338620,16.08120499,157.12,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781338924,16.08120499,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781338925,12.89880499,157.12,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781339119,12.9726,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781339817,16.07885835,157.11,157.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781340421,12.89625835,157.11,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781340622,9.79,157.09,157.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781340823,9.79,157.08,157.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781341223,12.9732,157.08,157.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781341425,16.11344138,157.08,157.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781344936,16.11344138,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781347338,16.11344138,157.08,157.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781353739,3.1834,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781353948,12.9734,157.07,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781355048,3.1841,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727781355238,9.79,157.03,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727781355845,9.79,157.03,157.02,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727781356340,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781356554,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781365850,9.79,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781366153,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781369052,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781369255,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781370754,3.13431884,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781370959,0.50392,157.07,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781371154,9.79,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781371357,3.1844,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781371558,12.9744,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781371856,16.1343745,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781372253,0.12502,157.07,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781372557,9.79,157.03,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781372763,9.79,157.03,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781372962,9.79,157.02,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781373150,9.79,157.02,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781373659,9.79,157.02,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781374656,9.79,157.02,157.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781374855,12.9742,157.03,157.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781375160,9.79,157.03,157.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781375661,9.79,157.03,157.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781376060,9.79,157.03,157.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781376657,9.79,157.02,157.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781377363,3.1846,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781377555,12.9746,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781378363,3.1848,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781378562,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781380264,3.1848,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781380466,12.9748,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781382268,12.9747,157.01,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781382762,3.1839,157.05,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781382970,9.79,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781383469,12.9745,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781383862,12.9745,157.02,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781384371,12.9745,157.02,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781384971,12.9745,157.02,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781386081,9.79,157.02,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781386263,9.79,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781386664,9.79,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781387166,12.9744,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781392771,12.9744,157.02,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781393371,12.9744,157.02,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781393880,12.9744,157.02,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781394572,12.9744,157.02,157.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781395178,12.9744,157.02,157.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781395677,12.9744,157.02,157.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781396178,12.9744,157.02,157.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781396772,12.9744,157.02,157.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781397173,12.9744,157.02,157.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781397382,12.9744,157.02,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781397383,3.1846,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781397569,12.9746,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781398080,3.1854,156.98,156.96,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727781398277,12.9754,156.98,156.96,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727781398673,3.1854,156.98,156.96,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727781399981,3.1854,156.98,156.96,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727781400282,3.1854,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781400483,3.1851,156.99,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781400883,3.37699552,157.07,156.97,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781401187,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781401384,9.79,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727781401680,3.1847,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727781403176,3.37699552,157.07,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781403381,3.1845,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781405388,3.1845,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781406189,3.1845,157.02,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781406582,12.9745,157.02,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781407281,12.9745,157.02,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781407785,12.9745,157.02,157.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781408184,12.9745,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727781408690,12.9745,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781409893,12.9744,157.03,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781410786,9.79,157.03,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781411090,3.1844,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781417187,3.1844,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727781418102,3.1844,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781421598,12.9744,157.02,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781427706,3.1853,156.98,156.96,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727781428204,3.1853,156.98,156.96,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1727781429707,3.1853,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781430603,9.79,157.01,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781430803,3.1849,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781431106,9.79,157.03,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781432100,3.1848,157.0,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781437216,3.1847,157.01,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781439115,3.1847,157.01,156.96,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727781439116,3.37699552,157.07,157.0,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781439309,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781439617,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781439816,3.30852,157.07,157.04,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727781440009,3.30852,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781440214,3.30852,157.07,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781440609,0.12502,157.07,157.05,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727781442120,0.12502,157.07,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727781443022,9.79,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781443321,9.79,157.11,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781444019,12.9728,157.11,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781444520,12.9728,157.11,157.07,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727781444720,3.1828,157.1,157.07,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727781445121,12.9728,157.1,157.07,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727781445322,9.79,157.1,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781446325,3.1831,157.09,157.06,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727781447820,9.79,157.1,157.01,73.76232]
["bitfinex-derivatives","SOLF0:USTF0",1727781448123,3.1835,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781448321,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781448521,9.79,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781448723,12.9735,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727781450228,3.1835,157.07,157.04,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727781452428,3.1835,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727781452730,3.1835,157.07,157.01,3.96232]
["bitfinex-derivatives","SOLF0:USTF0",1727781452931,3.1835,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781453430,3.1835,157.07,157.04,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727781454132,3.1835,157.07,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727781455326,3.1835,157.07,157.04,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1727781455528,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781455725,9.79,157.07,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781455927,9.79,157.07,157.02,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727781456323,3.184,157.05,157.02,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727781458131,3.1841,157.04,157.02,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727781459136,3.1841,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781463443,12.9741,157.04,157.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781467842,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781468439,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781470133,12.9744,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781479649,12.9744,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781480455,12.9744,157.02,157.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781485465,3.1846,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781485663,12.9746,157.01,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781488757,3.1848,157.0,156.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781488953,3.1848,157.0,156.99,0.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727781489151,9.79,157.01,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781489355,12.9752,156.98,156.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781489562,12.92352453,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781489862,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781490260,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781492456,3.1856,156.97,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781492955,13.01177599,156.99,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781493357,9.79,156.99,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781493760,12.97289029,156.99,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781495360,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781503667,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781506670,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781506863,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781509862,12.9756,156.96,156.95,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781510374,12.9756,156.96,156.95,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781510971,12.9756,156.96,156.95,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781511378,12.9756,156.96,156.95,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781512678,3.1856,156.96,156.95,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781513273,3.1856,156.96,156.95,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781513876,3.1856,156.96,156.95,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781514277,3.1856,156.96,156.95,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781514669,3.1856,156.96,156.95,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781515181,3.1856,156.96,156.95,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781515686,3.1856,156.96,156.95,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781516279,3.1856,156.96,156.95,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781516975,3.1856,156.96,156.95,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781517374,3.1856,156.96,156.95,15.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781517976,3.1856,156.96,156.95,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781518472,3.1856,156.96,156.95,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781519381,3.1856,156.96,156.95,18.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781520282,3.1856,156.96,156.95,19.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781520982,3.1856,156.96,156.95,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781521384,3.1856,156.96,156.95,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781521988,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781522683,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781531601,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781532495,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781532700,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781541004,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781541611,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781548816,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781549011,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781550219,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781551014,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781555223,3.1858,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781555423,12.9758,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781559326,3.1866,156.92,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727781559527,12.9766,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781560523,12.9766,156.92,156.89,3.31202]
["bitfinex-derivatives","SOLF0:USTF0",1727781561427,12.9766,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781567538,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781567740,6.3711,156.97,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781568030,12.9768,156.91,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781568237,3.12404336,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781569640,3.12404336,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781570141,16.10094336,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781570330,12.9769,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781570835,16.13187448,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781572244,16.13187448,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781573037,6.34187448,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781573232,3.1658782,156.99,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781573437,0.1247,157.0,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781573637,9.79,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781573835,6.32321223,156.95,156.91,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727781574347,3.13731223,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727781574543,3.13731223,156.95,156.93,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727781575039,9.79,156.96,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781575242,0.12502,157.01,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781575434,9.79,156.97,156.93,12.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727781575834,12.9755,156.97,156.93,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727781576033,9.79,156.97,156.93,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727781576244,9.79,156.96,156.93,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781576440,12.9756,156.96,156.93,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781578447,3.1856,156.96,156.93,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727781579953,3.1859,156.95,156.93,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781581244,3.1859,156.95,156.93,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727781581651,9.79,156.96,156.93,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781581844,3.186,156.94,156.93,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781583851,3.1859,156.95,156.93,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781585555,9.79,156.96,156.93,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781585754,3.186,156.94,156.93,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781586746,12.976,156.94,156.93,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727781586950,3.1866,156.92,156.89,4.31192]
["bitfinex-derivatives","SOLF0:USTF0",1727781587253,3.1866,156.92,156.89,5.58302]
["bitfinex-derivatives","SOLF0:USTF0",1727781588160,3.1865,156.92,156.89,5.58302]
["bitfinex-derivatives","SOLF0:USTF0",1727781589854,3.1858,156.96,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781590061,3.19966849,156.98,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781590062,9.79,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781590453,9.79,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781590953,3.1864,156.93,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781591147,9.79,156.94,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781591651,3.1865,156.92,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781592353,3.1865,156.92,156.9,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727781593051,9.79,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781593355,3.1866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781597558,3.1862,156.94,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781597764,9.79,156.95,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781598262,3.1864,156.93,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781599055,3.1864,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781599658,9.79,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781599855,3.1866,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781600061,3.1866,156.92,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781600457,3.1866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781600668,9.79,156.94,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781600859,3.26012833,156.97,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781601163,3.1865,156.92,156.9,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727781602562,3.1864,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781602763,9.79,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781605062,3.1866,156.92,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781606060,3.1866,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781607063,3.1866,156.92,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781607574,12.9763,156.93,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781607870,3.1863,156.93,156.9,13.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727781608071,3.1863,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781609571,3.1866,156.92,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781609771,3.1866,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781610768,3.1866,156.92,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781611170,9.79,156.94,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781611372,3.1864,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781612570,3.1864,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781612870,3.1864,156.93,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781613271,3.1863,156.93,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781613476,9.79,156.94,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781614873,3.1865,156.92,156.9,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781615373,9.79,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781615680,3.1866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781617473,9.79,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781617675,3.1865,156.92,156.9,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727781618186,3.1863,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727781619080,3.186,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727781619282,13.03141318,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781619483,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781619692,3.1855,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727781619879,3.1855,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781620387,13.02280427,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781620777,3.1857,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727781621591,3.1857,156.96,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781621779,3.1861,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727781621983,9.79,156.95,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781622184,9.79,156.95,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781622485,3.1861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781623082,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781628289,9.79,156.93,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781628497,9.79,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781629292,3.1866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781629497,12.9766,156.91,156.89,1.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781630291,12.9766,156.91,156.89,2.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781630693,3.1869,156.9,156.89,2.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781631094,9.79,156.91,156.89,2.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781631396,3.1867,156.91,156.89,2.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781631593,3.1867,156.91,156.89,5.58312]
["bitfinex-derivatives","SOLF0:USTF0",1727781633891,93.30105244,157.0,156.89,12.18612]
["bitfinex-derivatives","SOLF0:USTF0",1727781634085,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781634288,12.97222331,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781634496,9.79,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781634896,3.1858,156.96,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781635500,3.1858,156.95,156.93,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781636092,3.186,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781636395,3.186,156.95,156.92,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727781637192,9.79,156.96,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781637386,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781641095,3.1861,156.94,156.91,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727781643096,3.1863,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727781644496,3.1857,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781644905,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781646001,3.23739899,156.98,156.89,2.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781646195,9.79,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781646395,12.95834523,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781646598,3.1857,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781649702,9.79,156.97,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781650006,9.79,156.96,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781650207,3.1862,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781652501,3.1862,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781653800,9.79,156.96,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781654101,3.1859,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781655001,3.1857,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781656106,3.1857,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781656609,3.1857,156.96,156.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781660810,3.1857,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727781661311,3.1857,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781665907,12.9757,156.96,156.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781670711,9.79,156.96,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727781671015,3.1865,156.92,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727781672909,3.1865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781675422,12.9765,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781681125,3.1865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781683422,12.9765,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781683821,9.79,156.92,156.89,1.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781684023,3.1869,156.9,156.89,1.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781684819,3.1869,156.9,156.89,2.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727781690327,93.17639868,156.98,156.89,12.18612]
["bitfinex-derivatives","SOLF0:USTF0",1727781690521,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781691027,3.1857,156.96,156.93,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781691229,9.79,156.97,156.93,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781691830,3.1857,156.96,156.93,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781692736,9.79,156.97,156.93,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781692933,3.1859,156.95,156.93,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781693230,3.1859,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727781693830,3.1859,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781694023,9.79,156.96,156.91,12.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727781694732,9.79,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781696031,3.1862,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781697529,9.79,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781697730,3.1863,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781698232,9.79,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781698432,3.1861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727781699225,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781702441,3.1861,156.94,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781702630,3.1863,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727781703428,9.79,156.96,156.9,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781703628,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781708639,93.17639868,156.98,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781708936,9.79,156.97,156.93,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781709144,93.17639868,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781709345,3.1857,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781709644,9.79,156.97,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781711242,3.1858,156.95,156.93,12.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727781713543,3.1858,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727781713942,3.186,156.94,156.92,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727781714350,9.79,156.96,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781714643,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781715237,3.1861,156.94,156.92,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781720549,9.79,156.96,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781721345,3.1861,156.94,156.92,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781723252,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781723440,9.79,156.96,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781723647,3.1859,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781723847,3.1859,156.95,156.92,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781724052,3.1859,156.95,156.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781724350,3.22667398,156.99,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727781724351,3.1858,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727781725849,9.79,156.97,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727781726053,3.1858,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727781726749,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781726941,9.79,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781728353,3.1861,156.94,156.92,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781730055,3.1859,156.95,156.92,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781732046,9.79,156.97,156.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781732247,3.1855,156.97,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781732455,93.28246622,157.01,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781732655,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781732958,9.79,157.0,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727781733466,3.1854,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781733757,3.1854,156.98,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727781737455,3.1855,156.97,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727781738663,3.1855,156.97,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781738664,9.79,156.97,156.93,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727781738859,9.79,156.96,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781739663,3.186,156.95,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781739858,9.79,156.98,156.93,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1727781740067,9.79,156.96,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781740259,3.186,156.95,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781741055,3.186,156.95,156.93,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727781741356,9.79,156.97,156.93,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1727781741561,9.79,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781741758,9.79,156.99,156.95,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1727781741963,3.1853,156.98,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781743264,3.1853,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727781746268,3.1853,156.98,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727781746470,9.79,156.98,156.94,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727781746762,3.1858,156.95,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781746968,3.1858,156.95,156.93,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727781748665,3.1858,156.95,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781749363,3.186,156.94,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781751672,3.1859,156.95,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781752765,9.79,156.96,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781752967,3.186,156.94,156.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727781753766,3.186,156.95,156.93,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727781754065,3.186,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781756675,12.976,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781763680,3.1863,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727781764374,3.1863,156.93,156.91,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727781764772,3.1863,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781768679,9.79,156.95,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781768680,3.1861,156.94,156.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781769579,3.1861,156.94,156.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781770681,3.1861,156.94,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781771478,3.1858,156.96,156.93,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781771783,3.1858,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727781772171,3.1858,156.96,156.93,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781772371,3.1858,156.96,156.93,15.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781772574,9.79,156.97,156.93,15.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727781772782,9.79,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781773378,3.11249203,156.99,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781773577,9.79,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781773777,3.1858,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781781483,12.9758,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781781888,3.1859,156.95,156.93,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727781783388,3.1859,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727781784486,3.1861,156.94,156.92,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781784990,12.9761,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781786181,3.16929956,156.99,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781786182,12.9762,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781793197,3.1867,156.91,156.89,4.56692]
["bitfinex-derivatives","SOLF0:USTF0",1727781794493,3.1867,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781796789,3.16929956,156.99,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781796991,9.79,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727781797993,3.1864,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727781802813,9.79,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781803014,12.976,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727781803203,3.186,156.95,156.92,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781803404,3.1856,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781803812,9.79,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781804209,3.1855,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781804716,9.79,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781806422,3.1857,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781807215,12.9757,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727781810122,9.79,156.95,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781810730,3.186,156.94,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781811821,3.186,156.94,156.92,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727781812422,3.186,156.94,156.92,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727781815828,9.79,156.95,156.92,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727781815829,12.9759,156.95,156.92,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727781817930,3.1861,156.94,156.92,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727781818922,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781822534,3.1862,156.93,156.9,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727781823530,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781832638,3.1864,156.92,156.9,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727781834043,3.1864,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781838847,3.20340387,156.99,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781839047,0.1237,157.0,156.91,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727781839048,3.1862,156.94,156.91,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727781839747,3.1862,156.94,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781840841,9.79,156.95,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781841047,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781842550,3.1862,156.93,156.91,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727781843049,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781851652,3.1862,156.93,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727781852461,3.1862,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781853557,12.9762,156.93,156.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781862159,3.1865,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727781863267,3.1865,156.92,156.89,4.56702]
["bitfinex-derivatives","SOLF0:USTF0",1727781863470,3.1867,156.91,156.89,4.56702]
["bitfinex-derivatives","SOLF0:USTF0",1727781863857,3.1867,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781872062,9.79,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781872267,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781874771,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781879669,3.1869,156.9,156.89,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781880069,3.1869,156.9,156.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781880581,3.1869,156.9,156.89,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781881177,3.1869,156.9,156.89,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781881674,3.1869,156.9,156.89,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781883380,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781883883,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781893475,12.9769,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781894375,12.9769,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781895080,12.9769,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781900682,3.1869,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781903592,12.9769,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781904590,12.9769,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781905091,12.9769,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781914489,12.9769,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781915397,12.9769,156.9,156.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727781919599,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781919798,3.23565516,156.88,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781920099,9.79,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781920693,12.9775,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781922298,3.1875,156.87,156.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781922501,3.1872,156.89,156.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781923000,3.1872,156.89,156.86,13.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727781923204,0.12502,156.95,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781923505,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781923804,3.187,156.9,156.87,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727781924400,3.187,156.9,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781935206,3.1871,156.89,156.87,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727781936203,3.1871,156.89,156.87,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727781937015,3.1871,156.89,156.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781947719,3.1871,156.89,156.87,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727781948519,3.1864,156.93,156.88,13.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727781948724,175.13799277,156.94,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781949026,3.1866,156.92,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781949323,175.13799277,156.94,156.9,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727781950221,3.1866,156.91,156.9,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727781959123,3.1866,156.91,156.9,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727781968634,3.1866,156.91,156.9,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727781979137,3.1866,156.91,156.9,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727781985242,3.1869,156.9,156.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781985739,3.1869,156.9,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781986040,0.12502,156.95,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781986233,3.1864,156.92,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781986434,9.91502,156.95,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781987332,3.1866,156.91,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781993636,3.1869,156.9,156.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727781994839,3.1869,156.9,156.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727781996841,3.1875,156.87,156.86,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727781998351,3.1875,156.87,156.86,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727782003456,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782007467,3.1877,156.86,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782009363,3.1877,156.86,156.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782010957,3.1877,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782017773,3.1877,156.86,156.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782019075,0.1245,156.94,156.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782019374,0.12502,156.95,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782019375,3.1871,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782019969,3.1873,156.88,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782020666,9.79,156.9,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782020871,3.1876,156.87,156.85,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727782021067,3.1876,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782023175,12.9776,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782023379,3.1876,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782024672,12.9776,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782025477,12.9776,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782025673,3.1876,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782025879,12.9776,156.87,156.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782026082,12.9776,156.87,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782026683,12.9776,156.87,156.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782027081,12.9776,156.87,156.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782027977,12.9776,156.87,156.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782030185,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782030377,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782031285,12.9779,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782033872,3.1879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782034079,12.9779,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782037778,3.1879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782038185,12.9779,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782041894,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782043296,12.9779,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782048894,3.1879,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782049091,12.9779,156.85,156.84,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782051103,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782057409,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782065914,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782067108,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782070525,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782079830,3.1876,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782080032,6.3724,156.94,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782080235,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782080432,3.187,156.9,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727782080933,9.79,156.91,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727782081637,3.187,156.9,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782081837,3.187,156.9,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727782086431,9.79,156.91,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727782086631,9.79,156.91,156.86,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727782086832,3.1874,156.88,156.85,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727782087036,9.79,156.9,156.85,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727782087337,9.79,156.89,156.85,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727782087930,3.1876,156.87,156.85,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727782088130,179.58706426,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782088331,9.79,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782089033,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782092539,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782103050,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782103250,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782110859,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782111759,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782139273,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782142373,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782148985,3.1875,156.87,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727782149175,9.79,156.89,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727782149678,3.1874,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727782149885,9.79,156.87,156.84,1.44578]
["bitfinex-derivatives","SOLF0:USTF0",1727782150481,3.1878,156.86,156.84,1.44578]
["bitfinex-derivatives","SOLF0:USTF0",1727782150980,9.79,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782151284,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782182206,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782182394,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782183806,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782184002,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782201913,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782202124,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782202322,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782204823,3.1878,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782205129,9.79,156.89,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727782205624,3.1874,156.88,156.84,13.10318]
["bitfinex-derivatives","SOLF0:USTF0",1727782205816,3.1874,156.88,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727782206025,3.1872,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727782206215,175.55949283,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782206816,175.55949283,156.9,156.86,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727782206817,178.74649283,156.9,156.86,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727782207425,3.1871,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782207612,3.1871,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782207613,9.79,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782207813,9.79,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782208013,3.1878,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782210521,9.79,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782210721,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782212515,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782212721,9.79,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782212920,12.9778,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782214128,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782216219,9.79,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782216423,3.1877,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782216622,9.79,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782216823,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782220634,175.55949283,156.9,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727782220835,9.79,156.88,156.84,9.91518]
["bitfinex-derivatives","SOLF0:USTF0",1727782221133,9.79,156.88,156.84,11.25288]
["bitfinex-derivatives","SOLF0:USTF0",1727782221435,3.1876,156.87,156.84,14.44088]
["bitfinex-derivatives","SOLF0:USTF0",1727782222825,3.1872,156.89,156.86,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727782223435,3.1871,156.89,156.86,12.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727782224937,175.55949283,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782226340,3.1876,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782227741,185.34949283,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782227938,3.1874,156.88,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782228143,0.1243,156.99,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782228334,3.1868,156.91,156.87,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727782228532,9.79,156.92,156.87,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727782229941,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782230143,3.1871,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782231537,9.79,156.91,156.84,1.46288]
["bitfinex-derivatives","SOLF0:USTF0",1727782231747,3.1875,156.87,156.85,12.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727782232040,9.79,156.87,156.84,1.46288]
["bitfinex-derivatives","SOLF0:USTF0",1727782232445,3.1879,156.85,156.84,1.46288]
["bitfinex-derivatives","SOLF0:USTF0",1727782232645,9.79,156.87,156.84,1.46288]
["bitfinex-derivatives","SOLF0:USTF0",1727782233052,3.1878,156.86,156.84,1.46288]
["bitfinex-derivatives","SOLF0:USTF0",1727782237152,3.1879,156.85,156.84,1.46288]
["bitfinex-derivatives","SOLF0:USTF0",1727782237845,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782238548,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782261374,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782272676,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782274186,12.9779,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727782281587,12.9779,156.85,156.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782281588,3.1881,156.84,156.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782281781,9.79,156.84,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782281988,9.79,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782282387,12.9783,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782288395,3.189,156.8,156.78,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727782288595,12.979,156.8,156.78,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727782290597,9.79,156.8,156.78,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727782290799,3.1891,156.79,156.78,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727782291297,9.79,156.8,156.78,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727782291298,3.189,156.8,156.78,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727782291498,3.189,156.8,156.78,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727782291898,3.189,156.8,156.78,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727782292696,3.189,156.8,156.78,16.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727782299698,3.189,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782300698,3.189,156.8,156.78,15.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727782301101,3.189,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782302009,9.79,156.82,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782302301,3.1889,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782302696,3.1889,156.81,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727782305006,3.1889,156.8,156.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782305505,3.1889,156.8,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782306002,3.1889,156.8,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782306513,3.1889,156.8,156.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782309908,3.1889,156.8,156.78,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727782310715,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782318108,12.9789,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782320221,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782320621,12.9789,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782329332,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782329532,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782330128,12.9791,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782330527,12.9791,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782331338,3.1893,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782331530,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782340349,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782341840,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782343347,3.1893,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782343534,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782345546,12.9793,156.78,156.77,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782351045,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782351438,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782351942,12.9793,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782351943,9.79,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782352138,12.9795,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782359760,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782360055,12.9795,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782360862,9.79,156.77,156.72,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727782361157,3.1898,156.76,156.72,16.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727782361355,3.1898,156.76,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727782361560,3.1898,156.76,156.73,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727782362556,3.1898,156.76,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727782362756,3.1898,156.76,156.73,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727782363462,9.79,156.78,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782363852,3.1895,156.77,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782364757,9.79,156.78,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782364963,3.1897,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782371869,3.1897,156.76,156.73,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727782372865,3.1899,156.75,156.73,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727782373667,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782374174,3.1898,156.76,156.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727782377772,3.1898,156.76,156.74,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727782377967,3.1898,156.76,156.74,14.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782378168,3.1898,156.76,156.74,15.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782378670,3.1898,156.76,156.74,16.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782381272,9.79,156.78,156.74,16.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782381471,0.12502,156.83,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727782381675,9.79,156.82,156.78,12.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727782381876,3.189,156.8,156.78,12.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727782382577,3.189,156.8,156.78,15.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727782383172,9.79,156.82,156.78,12.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727782383365,3.1891,156.79,156.78,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727782384782,0.12502,156.83,156.78,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727782384783,3.1889,156.8,156.78,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727782385381,3.1889,156.8,156.78,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727782386277,3.1891,156.79,156.78,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727782387081,12.9791,156.79,156.78,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727782391378,3.1897,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727782394076,3.1897,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782395279,0.12502,156.83,156.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782395481,9.91502,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782397082,9.91502,156.83,156.78,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727782397281,9.91502,156.83,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782398187,9.91502,156.83,156.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782398387,3.1889,156.8,156.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782398690,3.1889,156.8,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782399894,3.1888,156.81,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782400692,3.1889,156.8,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782402793,3.1889,156.8,156.78,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727782404994,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782410511,12.9789,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782413106,3.1891,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782413411,9.79,156.79,156.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727782413606,9.79,156.75,156.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727782413808,12.9801,156.75,156.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727782414516,3.1901,156.74,156.73,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727782415216,3.1904,156.73,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727782415414,12.9804,156.73,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727782416302,9.79,156.72,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727782416513,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782417314,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782417510,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782418810,3.1901,156.74,156.72,13.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727782419009,3.1901,156.74,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782421907,3.1901,156.74,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782422105,12.9801,156.74,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782422303,3.1903,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782423116,12.9803,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782424517,3.1903,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782426317,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782427220,2.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782428522,2.1905,156.72,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782429521,2.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782431414,9.79,156.74,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782431610,9.79,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782432316,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782439021,3.1898,156.76,156.73,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727782439228,9.79,156.79,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782439424,9.79,156.79,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782439425,173.97986273,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782439620,183.76986273,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782439924,183.76986273,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782439925,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782440321,3.1889,156.8,156.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782445323,12.9789,156.8,156.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782445624,3.1894,156.78,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782445832,9.79,156.78,156.73,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1727782446136,3.1895,156.77,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782446426,3.1895,156.77,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782446825,3.1895,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727782447025,3.1895,156.77,156.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727782447232,3.1895,156.77,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782447827,3.1895,156.77,156.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727782450230,3.1895,156.77,156.75,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727782450431,3.1894,156.78,156.75,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727782455141,3.1895,156.77,156.75,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727782456644,3.1894,156.78,156.75,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727782458245,3.1894,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727782458545,3.1896,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727782459544,3.1896,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782471152,3.1896,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727782472245,3.1896,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782472941,12.9796,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782474446,3.1896,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782474653,12.9796,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782475657,12.9796,156.77,156.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782476054,3.1896,156.77,156.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782476247,3.1896,156.77,156.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782476451,12.9796,156.77,156.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782477255,3.1896,156.77,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782477554,12.9796,156.77,156.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782477854,12.9796,156.77,156.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782478050,3.1896,156.77,156.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782478447,3.1896,156.77,156.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782478952,3.1896,156.77,156.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782479461,3.1896,156.77,156.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782479960,3.1896,156.77,156.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782480451,3.1898,156.76,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727782480853,3.1895,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782481049,12.9795,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782481261,9.79,156.79,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782481462,3.1894,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782481658,9.79,156.8,156.76,13.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727782482156,3.1893,156.78,156.76,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727782485562,3.1893,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782487974,3.1893,156.78,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782490073,3.1893,156.78,156.75,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727782490273,3.1893,156.78,156.75,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727782490968,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782491974,3.1891,156.79,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782492367,3.1891,156.79,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782492764,3.1889,156.8,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782493066,3.1889,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727782494376,3.1889,156.8,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782494777,3.1891,156.79,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782496473,0.12502,156.83,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782496765,9.79,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727782497172,3.189,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727782497373,3.189,156.8,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782497776,9.79,156.82,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782497981,3.189,156.8,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782499382,3.189,156.8,156.77,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782499881,3.189,156.8,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782501772,3.1892,156.79,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782502176,9.79,156.8,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782502479,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782508885,3.1893,156.78,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782509186,3.1893,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782509379,3.1893,156.79,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782509887,3.1893,156.79,156.77,13.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727782511180,3.1889,156.8,156.78,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727782511474,3.1889,156.8,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782517782,3.1888,156.81,156.79,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727782517980,3.1888,156.81,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782518782,3.1885,156.82,156.8,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782519184,9.91502,156.83,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782519382,9.91502,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782519579,9.79,156.82,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782519783,9.79,156.82,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782520181,3.1892,156.79,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782520681,9.79,156.81,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782520882,3.1893,156.79,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782521090,0.12502,156.83,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782521292,9.79,156.82,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727782521787,3.189,156.8,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727782522177,3.189,156.8,156.77,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727782523181,0.12502,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782523388,3.1888,156.81,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782527799,3.1888,156.81,156.79,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727782528198,3.1888,156.81,156.79,13.979]
["bitfinex-derivatives","SOLF0:USTF0",1727782533600,3.1888,156.81,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782537197,0.12502,156.83,156.8,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727782537198,3.1886,156.82,156.8,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727782537693,3.1887,156.81,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782537896,3.1887,156.81,156.79,13.979]
["bitfinex-derivatives","SOLF0:USTF0",1727782546096,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727782546299,1e-08,156.83,156.82,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727782551917,1e-08,156.83,156.8,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727782552110,9.79000001,156.83,156.8,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727782552413,3.1887,156.82,156.8,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727782552811,9.79000001,156.83,156.8,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727782553009,3.1886,156.82,156.8,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727782553209,9.79,156.82,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782554423,3.1887,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782557310,3.1887,156.81,156.79,77.32506789]
["bitfinex-derivatives","SOLF0:USTF0",1727782558016,3.1887,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782561922,12.9787,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782564415,9.79000001,156.83,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782564622,3.1886,156.82,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782565124,3.1886,156.82,156.8,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727782566025,1e-08,156.83,156.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782566216,3.18830001,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727782570023,3.18830001,156.83,156.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782570223,3.18830001,156.83,156.8,13.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782573226,1e-08,156.83,156.8,13.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782573529,3.1885,156.82,156.8,13.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782574525,1e-08,156.83,156.8,13.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782574727,3.18840001,156.83,156.8,13.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782577621,3.18840001,156.83,156.8,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782578233,3.18840001,156.83,156.8,13.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727782581335,1e-08,156.83,156.82,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727782588429,1e-08,156.83,156.82,13.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727782589135,0.12502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727782589335,0.12502,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782589928,3.1873,156.88,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782590134,0.12502,156.89,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727782590442,0.12502,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782591339,3.31222,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782594836,3.31222,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727782595040,3.31222,156.89,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727782596748,3.31222,156.89,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727782601250,3.31222,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782601251,0.12502,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782601752,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727782603854,3.31212,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782607150,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727782607352,0.12502,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782609149,3.31212,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782615259,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727782620870,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727782621072,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727782623263,0.12502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782623467,3.31222,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782623683,0.12502,156.89,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782623882,9.79,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782624080,12.9773,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782627884,3.1873,156.88,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782628978,3.1875,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782630182,3.1875,156.87,156.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782639085,9.91502,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782639293,3.1877,156.86,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782640393,3.1877,156.86,156.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782642283,3.1877,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782642691,12.9777,156.86,156.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782650607,9.79,156.86,156.81,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727782650798,3.1883,156.83,156.81,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727782652605,3.1883,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782655102,3.1883,156.83,156.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782656400,3.1883,156.83,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782656901,3.1883,156.83,156.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782657609,3.1883,156.83,156.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782658004,3.1883,156.83,156.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782658409,3.1883,156.83,156.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782659010,3.1883,156.83,156.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782659713,3.1885,156.82,156.8,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727782660107,9.79,156.84,156.8,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727782660308,9.79,156.84,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782661316,3.1884,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782668914,3.1884,156.83,156.8,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727782669610,3.1884,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782680332,3.1884,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727782681031,3.1884,156.83,156.8,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727782681227,3.1884,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782691035,3.1884,156.83,156.8,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727782691736,3.1884,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782692535,12.9784,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782695136,3.1884,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782695338,12.9784,156.83,156.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782696036,3.1887,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782696223,12.9787,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782697935,16.09615584,156.81,156.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782700643,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782700837,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782703145,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782711742,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782714048,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782716847,12.9793,156.78,156.77,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782717247,12.9793,156.78,156.77,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782717845,12.9793,156.78,156.77,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782718352,12.9793,156.78,156.77,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782718943,12.9793,156.78,156.77,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782719648,12.9793,156.78,156.77,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782720651,12.9793,156.78,156.77,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782721248,12.9793,156.78,156.77,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782721445,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782722047,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782723251,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782723552,12.9795,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782724052,12.9795,156.77,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782724053,3.1897,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782724248,12.9797,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782724846,9.79,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782725042,12.9799,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782726749,9.79,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782726950,3.20863125,156.76,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782726951,12.9801,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782727857,16.2232052,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782729660,12.9801,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782730760,9.79,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782730957,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782732255,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782736559,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782736750,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782739758,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782740366,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782740660,9.79,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782740862,9.79,156.75,156.71,12.41662]
["bitfinex-derivatives","SOLF0:USTF0",1727782741061,3.1892,156.79,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782741266,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782741462,9.79,156.77,156.72,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727782741669,3.1901,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782746864,3.1901,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782747673,3.1901,156.75,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782748783,12.9801,156.75,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782751581,3.1903,156.73,156.72,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782751766,12.9803,156.73,156.72,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782752679,12.9803,156.73,156.72,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782760584,3.1903,156.73,156.72,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782761080,3.1902,156.74,156.72,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782762082,3.1902,156.74,156.72,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782762986,3.1902,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782772581,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727782773494,3.19,156.75,156.72,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727782773687,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727782773993,3.1898,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782775494,3.16716665,156.81,156.73,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727782775495,9.79,156.77,156.73,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727782775687,3.1899,156.75,156.73,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727782776088,3.1899,156.75,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782776990,9.79,156.76,156.72,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782777291,3.1903,156.74,156.72,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782777792,3.1903,156.74,156.72,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727782777993,3.1903,156.74,156.72,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727782782993,3.1903,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782784604,3.19,156.75,156.73,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727782784902,3.19,156.75,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782786699,3.19,156.75,156.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782787796,3.1898,156.76,156.74,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782788003,9.79,156.78,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782789299,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782792005,3.1899,156.75,156.73,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727782792395,9.79,156.76,156.72,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727782792701,3.25589458,156.81,156.72,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727782792901,9.79,156.78,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782793401,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782800399,12.9799,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782801901,3.1905,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782802712,3.1905,156.73,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1727782803807,3.1903,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782804710,12.9803,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782807401,3.1903,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782809418,3.1902,156.74,156.72,13.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727782809707,9.79,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782810312,9.79,156.76,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782811208,3.19,156.75,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782812013,3.19,156.75,156.72,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727782812415,3.19,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782813117,3.1899,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782813318,3.23557569,156.8,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782813319,9.79,156.78,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782814611,3.1898,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782817315,3.1898,156.76,156.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782817719,3.1898,156.76,156.74,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782818119,9.79,156.78,156.74,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782818321,3.1896,156.77,156.74,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782818520,0.12502,156.83,156.76,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727782818816,3.1892,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782819120,103.05927079,156.81,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727782819423,3.189,156.8,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727782821818,3.1891,156.79,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727782822321,3.1891,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782823817,3.189,156.8,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727782825317,3.1891,156.79,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727782825922,3.1891,156.79,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782841032,3.1889,156.8,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782841228,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782842238,3.1893,156.79,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782844137,9.79,156.81,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782844332,3.1893,156.79,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782844537,9.79,156.81,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782844738,3.1893,156.78,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782846038,3.1892,156.79,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782846231,3.1892,156.79,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782847640,93.26289137,156.82,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782847836,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782848036,3.1893,156.78,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782851344,3.1893,156.78,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782851743,3.1893,156.78,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782858152,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782858553,3.1893,156.78,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782860649,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782861052,3.1893,156.78,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782861558,3.1893,156.78,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782862356,3.1893,156.78,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782868459,3.1892,156.79,156.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782868660,3.1892,156.79,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782869063,3.11498947,156.81,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782869365,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782870562,12.9793,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782872363,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782872570,3.1898,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782873963,3.1899,156.75,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782874972,3.1899,156.75,156.74,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782877469,3.1896,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727782877676,3.1896,156.77,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782880076,3.1894,156.78,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782880276,93.26289137,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782880475,93.26289137,156.82,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782881077,103.05289137,156.82,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782881274,3.1891,156.79,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782893186,9.79,156.81,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782893393,3.1893,156.78,156.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782893593,3.1893,156.78,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782894293,3.1893,156.78,156.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782898094,9.79,156.81,156.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782898294,3.1895,156.77,156.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782903188,3.1895,156.77,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782903688,3.1895,156.77,156.76,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782906695,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782907311,12.9795,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782908395,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782913604,3.1895,156.77,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782914100,3.1898,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782914804,3.1898,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782922115,12.9798,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782923916,3.1901,156.74,156.73,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727782925212,3.1901,156.74,156.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727782925519,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782926216,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782935426,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782936823,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782942332,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782944832,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782945033,3.1905,156.72,156.71,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782946632,3.1905,156.72,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782948642,3.1904,156.73,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782950039,3.1905,156.72,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782954749,9.79,156.75,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782954943,3.1904,156.73,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782955345,9.79,156.75,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782956650,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727782979782,6.3785,156.79,156.71,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727782979989,9.79,156.76,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782981272,186.57497209,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782981769,3.1898,156.76,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782981978,3.1898,156.76,156.73,12.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727782982275,189.76457209,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782982482,186.57497209,156.77,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782982779,9.79,156.81,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727782983377,3.1892,156.79,156.76,12.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727782984273,3.1892,156.79,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782984468,9.79,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782984667,3.189,156.8,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782984869,0.12502,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782985066,3.1888,156.81,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782985466,3.1888,156.81,156.78,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727782985668,3.1886,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782986480,3.1886,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727782986674,3.1886,156.82,156.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727782987672,3.1887,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782988271,0.12502,156.83,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782988478,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727782995890,3.1889,156.8,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727782996584,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783002994,0.12502,156.83,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783003192,3.1888,156.81,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783003792,3.1888,156.81,156.79,13.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727783005289,3.1888,156.81,156.79,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727783006097,3.1888,156.81,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783008496,0.12502,156.83,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783008999,3.1888,156.81,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783010805,0.12502,156.83,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783011108,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783014612,3.1891,156.79,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783015616,3.1891,156.79,156.78,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783019907,3.189,156.8,156.78,13.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727783020111,3.189,156.8,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783020708,0.12502,156.83,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783020910,3.1888,156.81,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783021112,0.12502,156.83,156.8,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727783021612,3.1886,156.82,156.8,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727783023215,3.1886,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727783023405,3.1888,156.81,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727783023610,9.91502,156.83,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783024012,9.91502,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783024306,3.1889,156.8,156.78,12.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727783024512,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783034322,3.1889,156.8,156.77,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727783034724,3.1889,156.8,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783035625,3.1889,156.8,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783044626,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783045638,3.1889,156.8,156.77,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727783045934,3.1889,156.8,156.77,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727783046133,3.1889,156.8,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727783046730,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783053844,3.1889,156.8,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783056651,3.1889,156.8,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783057149,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783064455,3.1889,156.8,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783065953,3.1889,156.8,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783066558,3.1889,156.8,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783075663,3.1889,156.8,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783076563,3.1889,156.8,156.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783078265,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783079660,9.91502,156.83,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783079865,3.1887,156.81,156.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727783080065,3.1887,156.81,156.79,13.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727783081461,0.12502,156.83,156.8,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727783081462,3.1886,156.82,156.8,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727783098982,3.1889,156.81,156.79,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727783099486,9.91502,156.83,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783099880,3.1889,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783101586,12.9789,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783101882,9.79,156.8,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783102083,3.1891,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783102282,12.9791,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783102483,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783102685,12.9795,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783102987,9.79,156.77,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783103185,12.9797,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783104280,9.79,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783104477,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783104676,9.79,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783104882,12.9801,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783105985,9.79,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783106185,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783106382,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783106581,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783108786,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783110285,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783110482,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783114888,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783116300,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783117195,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783119803,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783126603,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783128809,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783129008,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783129205,9.79,156.73,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783129206,3.20692076,156.78,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783129409,9.79,156.75,156.71,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727783129705,9.79,156.73,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783130104,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783131911,12.9804,156.73,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783133112,3.1904,156.73,156.71,4.31572]
["bitfinex-derivatives","SOLF0:USTF0",1727783133907,3.27035572,156.79,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783134111,3.1899,156.75,156.73,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727783136017,3.1896,156.77,156.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727783136213,9.79,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783136613,12.9795,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783136814,9.79,156.77,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783137219,3.1898,156.76,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727783137420,3.1898,156.76,156.72,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727783137716,9.79,156.77,156.72,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727783137912,3.1899,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727783138312,9.79,156.76,156.72,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727783138619,3.1901,156.74,156.72,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727783139319,3.19,156.75,156.72,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727783139822,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727783145417,3.19,156.75,156.73,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727783146515,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727783148426,3.1902,156.74,156.72,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727783148626,9.79,156.74,156.72,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727783150226,3.1903,156.73,156.72,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727783151326,3.1903,156.73,156.72,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727783152225,3.1903,156.74,156.72,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727783152525,9.79,156.75,156.72,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727783152724,3.1903,156.73,156.72,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727783160434,3.1902,156.74,156.72,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727783161135,3.1898,156.76,156.74,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727783162035,9.79,156.77,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783162224,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783164131,96.53599197,156.8,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783164534,9.79,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783164738,3.1894,156.78,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783166036,3.1894,156.78,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727783167831,3.1894,156.78,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783168032,3.1894,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727783168234,3.1894,156.78,156.74,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783168634,3.1894,156.78,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783168938,3.1894,156.78,156.74,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783169134,3.1894,156.78,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783169638,3.1894,156.78,156.74,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783169840,3.1894,156.78,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727783173843,3.1894,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727783175141,3.1894,156.78,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727783175642,0.12502,156.83,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727783175851,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783176040,9.91502,156.83,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783176234,9.79,156.79,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783176436,9.79,156.79,156.75,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727783176646,9.79,156.77,156.75,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727783176941,9.79,156.77,156.74,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1727783177338,12.9796,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783178442,3.1896,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783180449,3.1896,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783187361,12.9796,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783189363,3.1901,156.74,156.72,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727783189564,12.9801,156.74,156.72,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727783190662,3.21804878,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783190863,12.9804,156.73,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1727783192259,12.9804,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783200572,12.9804,156.73,156.71,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783200573,9.79,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783200768,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783201171,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783210477,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783212484,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783212787,9.79,156.71,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783212989,12.9809,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783215283,3.1909,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783215485,12.9809,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783216083,3.1909,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783216379,12.9809,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783220485,3.1911,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727783221388,3.1911,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727783221584,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783225989,6.3799,156.75,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783226190,87.11346381,156.76,156.68,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727783226491,9.79,156.72,156.68,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727783227000,3.191,156.7,156.68,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727783229994,3.191,156.7,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727783230497,9.79,156.72,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727783230890,3.1907,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727783231292,8.79,156.72,156.67,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727783231494,3.1909,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727783232001,3.1911,156.7,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727783232304,8.79,156.72,156.67,14.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727783232803,9.79,156.7,156.67,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727783233185,9.79,156.7,156.67,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727783233392,12.9811,156.7,156.67,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727783234599,9.79,156.7,156.67,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727783235899,3.1913,156.69,156.67,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727783237308,93.49316381,156.76,156.68,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727783237501,9.79,156.72,156.68,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727783238000,3.1909,156.71,156.68,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727783238300,9.79,156.72,156.68,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727783239397,3.1908,156.71,156.68,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727783240803,12.9808,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727783241207,9.79,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727783241406,3.1909,156.7,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727783243512,3.1909,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783244105,3.1907,156.71,156.69,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727783244306,9.79,156.72,156.69,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727783244506,9.79,156.72,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783245115,3.1907,156.71,156.69,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727783245314,9.79,156.72,156.69,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727783245615,12.9806,156.72,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727783245815,9.79,156.72,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783246812,9.79,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783247216,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783251820,3.1907,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727783252212,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783253615,87.11346381,156.76,156.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783253818,87.11346381,156.76,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783254016,96.90346381,156.76,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783254816,3.1902,156.74,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783256914,3.1902,156.74,156.72,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727783257315,9.79,156.75,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783257515,3.1904,156.73,156.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783258017,3.1904,156.73,156.7,13.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727783258413,3.1904,156.73,156.7,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727783258619,3.1905,156.72,156.7,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727783261024,3.1905,156.72,156.7,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727783261818,3.1905,156.72,156.7,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727783263229,12.9807,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783263716,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783264924,3.1906,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783266616,9.79,156.73,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783266820,3.1905,156.72,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783268029,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783271329,3.1907,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727783271725,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783279638,3.1906,156.72,156.7,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727783280740,3.1906,156.72,156.7,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727783281441,9.79,156.73,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783281739,3.1908,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783290038,3.1906,156.72,156.7,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727783290236,9.79,156.75,156.7,13.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727783290643,3.1901,156.74,156.71,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727783293045,3.1902,156.74,156.7,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727783293242,9.79,156.75,156.7,13.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727783294135,9.79,156.75,156.71,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727783294136,3.1904,156.73,156.71,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727783294847,3.1902,156.74,156.72,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727783296743,3.1903,156.73,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783296948,9.79,156.76,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783297143,0.12502,156.77,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783297337,0.12502,156.77,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783297942,1.1887,156.88,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783298146,1.1887,156.88,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783298347,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783298538,3.1886,156.82,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783299045,3.31352,156.83,156.8,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727783299246,0.12502,156.83,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783299844,0.12502,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783301449,3.31332,156.83,156.8,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727783309758,0.12502,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783309964,3.1885,156.82,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783313959,3.1886,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727783314163,3.1886,156.82,156.79,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727783314662,3.1887,156.81,156.79,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727783314866,0.12502,156.83,156.8,12.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727783315063,0.12502,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783315257,3.1886,156.82,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783315956,0.12502,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783316163,3.1887,156.81,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783316962,3.1887,156.81,156.78,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727783317260,9.79,156.82,156.78,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727783317468,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783317763,3.1891,156.79,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727783321369,9.79,156.82,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727783321570,3.189,156.8,156.77,12.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727783322465,3.189,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783329766,12.979,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783329965,9.79,156.8,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783330162,12.9791,156.79,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783331469,12.9791,156.79,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783331470,3.1898,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783333680,3.1898,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783341986,12.9798,156.76,156.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783344392,3.19,156.75,156.72,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727783346485,3.19,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783348680,3.19,156.75,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783349792,3.19,156.75,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783350388,3.19,156.75,156.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783350899,3.19,156.75,156.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783351894,3.19,156.75,156.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783352500,3.19,156.75,156.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783352800,3.19,156.75,156.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783353300,3.19,156.75,156.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783354000,3.19,156.75,156.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783354497,3.19,156.75,156.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783355388,3.19,156.75,156.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783355800,3.1901,156.74,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727783357096,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783361708,3.1901,156.74,156.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783365003,88.20352038,156.81,156.73,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783365301,9.79,156.79,156.73,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727783365507,9.79,156.79,156.73,13.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727783365701,3.1897,156.76,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727783366301,91.39792965,156.81,156.71,2.63622]
["bitfinex-derivatives","SOLF0:USTF0",1727783366508,9.79,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783366904,3.1903,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783368903,3.19,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783374513,3.19,156.75,156.73,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727783375913,9.79,156.77,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783376117,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783377218,3.1901,156.74,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727783378412,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783382611,12.9801,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783387819,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783389422,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783394518,6.3779,156.8,156.71,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727783394729,9.79,156.76,156.71,14.10562]
["bitfinex-derivatives","SOLF0:USTF0",1727783396720,9.79,156.76,156.71,13.10562]
["bitfinex-derivatives","SOLF0:USTF0",1727783397525,3.19,156.75,156.71,13.10562]
["bitfinex-derivatives","SOLF0:USTF0",1727783397820,9.79,156.76,156.71,13.10562]
["bitfinex-derivatives","SOLF0:USTF0",1727783399233,3.1903,156.73,156.71,13.10562]
["bitfinex-derivatives","SOLF0:USTF0",1727783401338,3.1903,156.73,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727783402937,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783403133,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783408939,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783413145,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783413344,84.99959554,156.78,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783413648,84.99959554,156.78,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783413649,9.79,156.76,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783413948,84.99959554,156.78,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783413949,9.79,156.77,156.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783414538,3.1899,156.75,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783416343,3.1901,156.74,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783416946,3.1901,156.74,156.71,13.10562]
["bitfinex-derivatives","SOLF0:USTF0",1727783417243,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783421445,12.9801,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783422143,12.9801,156.74,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783422144,9.79,156.74,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783422346,12.9803,156.73,156.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783426649,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783426950,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783427946,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783436151,9.79,156.78,156.71,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727783436453,9.79,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783436659,9.79,156.8,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783437252,3.1894,156.78,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783437463,7.5635,156.88,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783437762,7.5635,156.88,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783437763,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783438146,3.1887,156.81,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783438449,9.79,156.85,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783439261,3.31332,156.83,156.8,12.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727783439553,3.31332,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783440156,0.12502,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783441354,3.31332,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783442052,0.12502,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727783442254,0.12502,156.83,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783442653,0.12502,156.83,156.82,12.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727783444361,0.12502,156.83,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783444856,0.12502,156.83,156.81,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727783446165,0.12502,156.83,156.8,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727783446364,9.79,156.82,156.75,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727783446556,9.79,156.82,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783446956,9.79,156.82,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783447362,9.79,156.82,156.75,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727783447662,9.79,156.82,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783448060,3.189,156.8,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727783448260,3.189,156.8,156.77,12.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727783448667,3.189,156.8,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727783452568,3.189,156.8,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783452773,3.189,156.8,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727783453271,3.189,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783454371,12.9788,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783454564,0.12502,156.83,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783454764,12.9787,156.81,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783455168,12.9787,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783457174,9.79,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783457370,9.79,156.81,156.77,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783457880,3.1892,156.79,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727783458378,3.1892,156.79,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727783459478,12.979,156.8,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727783459879,12.979,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783460379,3.189,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783466083,12.979,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783469181,9.79,156.8,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727783469388,9.79,156.79,156.74,62.30507102]
["bitfinex-derivatives","SOLF0:USTF0",1727783469774,3.1895,156.77,156.74,62.30507102]
["bitfinex-derivatives","SOLF0:USTF0",1727783471586,3.1895,156.77,156.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783474484,3.1887,156.81,156.76,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727783474686,9.79,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783475080,9.79,156.8,156.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783475589,9.79,156.8,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783475785,3.1889,156.8,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783475984,9.79,156.82,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783476189,9.79,156.82,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783477389,3.1888,156.81,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783478099,9.79,156.82,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783478288,12.9786,156.82,156.79,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727783478593,3.1886,156.82,156.79,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727783479190,3.1887,156.81,156.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783479393,3.1887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783479901,3.1887,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783480794,3.1887,156.81,156.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727783484199,3.1887,156.81,156.79,13.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727783486989,3.31332,156.83,156.8,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727783487196,0.12502,156.83,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783487704,0.12502,156.83,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727783492398,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727783492801,87.04202822,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783493107,9.91502,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783493309,3.1876,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783495608,0.12502,156.89,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783495905,0.12502,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783496700,0.12502,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783497403,0.12502,156.89,156.87,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727783498404,0.12502,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783498605,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727783500798,0.12502,156.89,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783501098,0.12502,156.89,156.87,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727783505406,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727783508215,0.12502,156.89,156.88,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727783508413,0.12502,156.89,156.88,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727783521426,3.31222,156.89,156.87,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727783521625,3.31222,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783522326,0.12502,156.89,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783522524,0.12502,156.95,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783522830,0.12502,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783523023,3.1862,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783525727,3.1862,156.94,156.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783525728,0.12502,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783525928,0.12502,156.95,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783528532,3.1862,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783529127,0.12502,156.95,156.91,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727783529328,3.31102,156.95,156.91,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727783529627,3.31102,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783530025,3.31102,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783530230,3.31102,156.95,156.92,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727783530832,0.12502,156.95,156.88,133.14340163]
["bitfinex-derivatives","SOLF0:USTF0",1727783531031,3.1861,156.94,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783531236,3.1861,156.94,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783532036,3.31092,156.95,156.92,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783532336,3.31092,156.95,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783532634,0.12502,156.95,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783534528,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727783535741,0.12502,156.95,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783537635,0.12502,156.95,156.94,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1727783540346,0.12502,157.01,156.94,12.94742214]
["bitfinex-derivatives","SOLF0:USTF0",1727783540544,0.12502,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783541351,3.30962,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783541846,0.12502,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783544343,0.12502,157.01,157.0,12.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727783548861,3.1841,157.04,157.01,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727783549056,3.1841,157.04,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783551059,0.12502,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783551060,3.1839,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783551259,3.1839,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727783551260,0.12502,157.07,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783551966,3.1838,157.05,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783558549,3.1842,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727783558761,3.1842,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783558966,3.1845,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727783559162,9.79,157.02,156.98,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727783559360,9.79,157.02,156.98,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1727783559555,3.1849,157.0,156.98,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1727783560160,3.1849,157.0,156.98,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727783560373,9.79,157.02,156.98,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727783560660,3.1852,156.98,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783561459,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783561766,0.12502,157.07,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783561767,3.1851,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783563964,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783564158,3.1852,156.98,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783564358,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783564568,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783565062,3.1847,157.01,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783565260,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783565862,3.185,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783566059,3.23636744,157.04,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783566262,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783566860,3.185,156.99,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783568157,3.15204231,157.04,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783568362,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783568969,3.1846,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783569472,3.1843,157.03,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783569661,3.1843,157.03,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783570456,3.1843,157.03,156.95,2.74782]
["bitfinex-derivatives","SOLF0:USTF0",1727783570457,3.1845,157.02,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783577670,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783577973,3.1847,157.01,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783580471,9.79,157.01,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783580770,12.975,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783581478,3.185,156.99,156.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783581667,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783583776,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783585869,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783586676,3.1856,156.96,156.95,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783586977,3.1856,156.96,156.95,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783587575,3.1856,156.96,156.95,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783591875,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783592780,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783595792,3.1854,156.98,156.95,14.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727783597772,3.1854,156.98,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783599687,1.29,157.04,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783599988,9.79,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783600681,3.1849,157.0,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783607888,9.79,157.02,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783608787,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783608980,9.79,157.0,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783609986,9.79,157.0,156.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783610381,3.1854,156.98,156.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783610687,9.79,157.0,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783612187,9.79,157.0,156.95,14.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727783612188,3.1854,156.98,156.95,13.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727783612895,3.1854,156.98,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783617597,3.1854,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783621787,3.1854,156.97,156.95,13.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727783622595,3.1854,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783624696,3.1854,156.97,156.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783626002,3.1854,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783626200,3.1854,156.97,156.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783628808,3.1853,156.98,156.96,13.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727783632423,3.1853,156.98,156.96,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727783632914,3.1853,156.98,156.96,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727783633111,3.1853,156.98,156.96,13.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727783633618,9.79,157.01,156.96,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783634013,3.1854,156.97,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783641320,3.1854,156.97,156.95,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727783642315,3.1854,156.97,156.95,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727783642628,3.1852,156.99,156.96,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727783643618,9.79,157.0,156.96,12.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727783643814,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783643815,3.1853,156.98,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783644324,3.1844,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783644518,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783645225,3.185,157.0,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783645421,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783646526,3.1851,156.99,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783648828,3.1851,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727783651226,9.79,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727783651431,3.1853,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727783655426,3.1853,156.98,156.95,14.10072]
["bitfinex-derivatives","SOLF0:USTF0",1727783657730,3.1856,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783659237,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783661039,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783661834,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783670933,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783671531,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783679946,12.9756,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783680742,12.9756,156.96,156.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783684552,12.9758,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783685352,16.17059857,156.95,156.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783689355,3.1865,156.92,156.89,94.61904148]
["bitfinex-derivatives","SOLF0:USTF0",1727783689556,12.9765,156.92,156.89,94.61904148]
["bitfinex-derivatives","SOLF0:USTF0",1727783691054,12.9765,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783696146,3.1865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783698558,3.1865,156.92,156.89,4.59772]
["bitfinex-derivatives","SOLF0:USTF0",1727783699158,3.1865,156.92,156.89,1.41082]
["bitfinex-derivatives","SOLF0:USTF0",1727783700457,3.1865,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783704454,12.9765,156.92,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783711663,12.9765,156.92,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783711664,3.1866,156.91,156.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783711869,9.79,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783712065,9.79,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783712571,12.9769,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783712973,12.9769,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783712974,9.79,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783713173,3.188,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783716072,3.188,156.85,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783722385,12.9778,156.86,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783723181,12.9778,156.86,156.84,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727783724086,3.1878,156.86,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783724286,9.79,156.87,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783725285,3.1879,156.85,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783725582,3.1879,156.85,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1727783726188,9.79,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783726387,2.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783727589,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783728285,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783731388,3.1893,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783736191,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783740097,12.9793,156.78,156.77,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783740599,12.9793,156.78,156.77,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783741102,12.9793,156.78,156.77,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783742102,12.9793,156.78,156.77,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783742502,12.9793,156.78,156.77,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783743203,12.9793,156.78,156.77,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783743602,12.9793,156.78,156.77,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783744104,12.9793,156.78,156.77,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783744605,3.1893,156.78,156.77,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783745107,3.1893,156.78,156.77,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783745499,3.1893,156.78,156.77,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783746100,3.1893,156.78,156.77,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783746606,3.1893,156.78,156.77,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783747000,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783747406,3.1893,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783748607,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783753807,12.9793,156.78,156.77,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783754211,12.9793,156.78,156.77,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783754602,3.1893,156.78,156.77,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783754808,3.1893,156.78,156.77,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783755515,3.1893,156.78,156.77,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783756010,3.1893,156.78,156.77,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783756608,3.1893,156.78,156.77,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783757615,9.79,156.79,156.77,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783757616,12.9792,156.79,156.77,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783758806,12.9792,156.79,156.77,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783759518,12.9792,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783759724,12.9793,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783760522,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783760815,9.79,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783761113,3.1892,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783761416,12.9792,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783761617,93.27418249,156.82,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783761815,12.9788,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727783762023,10.1754,156.88,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783762212,3.1886,156.82,156.79,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727783762723,3.1886,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727783763121,3.1887,156.81,156.77,13.44252]
["bitfinex-derivatives","SOLF0:USTF0",1727783763324,3.1887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783763915,12.9787,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727783764117,9.79,156.79,156.77,2.39462]
["bitfinex-derivatives","SOLF0:USTF0",1727783764312,9.79,156.79,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783764622,9.79,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783764826,12.9793,156.78,156.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783769217,3.1899,156.75,156.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783769421,3.1899,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783769422,9.79,156.75,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783769825,3.1901,156.74,156.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783770213,9.79,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783770414,9.79,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783771016,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783775123,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783775322,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783777625,3.1905,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783780024,12.9805,156.72,156.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783781130,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783783033,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783783640,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783783825,9.79,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783784431,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783786335,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783793036,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783803051,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783810162,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783814068,12.9805,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783814375,3.1909,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783814573,106.32384523,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783822576,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783824973,3.1916,156.67,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783829374,3.1916,156.67,156.65,0.93652]
["bitfinex-derivatives","SOLF0:USTF0",1727783829576,9.79,156.66,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783829878,9.79,156.63,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783830268,13.05756066,156.63,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783830468,3.1925,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783830873,12.9825,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783833379,3.193,156.6,156.54,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783833578,12.983,156.6,156.54,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783833884,12.983,156.6,156.54,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727783838986,12.983,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783839678,3.193,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783839885,12.983,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783844881,3.1929,156.61,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783845084,9.79,156.61,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783846081,9.79,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783846388,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783847688,12.983,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783848595,3.1932,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783848796,12.9832,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783850994,12.9832,156.59,156.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783851694,12.9832,156.59,156.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783852087,12.9832,156.59,156.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783852490,12.9832,156.59,156.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783853098,12.9832,156.59,156.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783853597,12.9832,156.59,156.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783854200,12.9832,156.59,156.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783854603,12.9832,156.59,156.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783854991,12.9832,156.59,156.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783856102,12.9832,156.59,156.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783856802,9.79,156.59,156.54,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783856998,12.9839,156.56,156.54,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783857900,3.194,156.55,156.54,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783859299,3.1939,156.56,156.54,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783859497,3.1939,156.56,156.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783865298,9.79,156.57,156.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783865603,3.194,156.55,156.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1727783866204,3.1939,156.56,156.54,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727783869203,3.1939,156.56,156.54,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727783871002,3.1939,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783872995,12.9839,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783878400,3.1939,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783878602,12.9839,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783878902,3.1939,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783879506,0.12502,156.65,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783879699,0.12502,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783879902,3.1925,156.63,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783880097,9.91502,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783880403,3.1931,156.6,156.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783880599,3.1931,156.6,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783881403,9.79,156.61,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783881605,12.9832,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783882601,9.79,156.59,156.56,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727783882801,3.1934,156.58,156.56,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727783884998,9.79,156.59,156.56,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727783885308,3.1936,156.57,156.56,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727783886307,3.1934,156.58,156.56,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727783886508,9.79,156.63,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783886806,9.79,156.63,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783887209,3.1926,156.62,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783887610,3.1928,156.61,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783889000,3.1928,156.61,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727783889198,3.1928,156.61,156.58,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727783890413,3.1928,156.61,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727783890604,9.79,156.63,156.59,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727783890810,3.1927,156.62,156.59,12.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727783891412,3.1927,156.62,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783892614,3.1927,156.62,156.6,12.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727783894518,3.1928,156.61,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783894710,3.1928,156.61,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783895414,3.1928,156.61,156.58,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727783902533,3.193,156.6,156.58,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727783905431,3.1928,156.61,156.59,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727783905838,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783906033,9.79,156.63,156.58,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727783907340,3.1931,156.6,156.58,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727783907932,0.12502,156.65,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783908138,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783908330,0.12502,156.65,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783908535,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783908938,3.1928,156.61,156.59,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1727783909636,3.1928,156.61,156.59,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727783909944,3.1928,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783911442,3.1928,156.61,156.58,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727783912445,3.1928,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783914241,0.12502,156.65,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783914442,0.12502,156.65,156.6,13.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727783914750,9.91502,156.65,156.6,13.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727783914946,3.1922,156.64,156.6,13.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727783915144,3.1922,156.64,156.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783915453,3.1922,156.64,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783916252,3.1923,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783916853,3.1923,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727783917256,9.79,156.64,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783917456,0.12502,156.65,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783917457,3.1928,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783917758,12.9828,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783919348,3.193,156.6,156.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783919555,12.983,156.6,156.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783921353,9.79,156.6,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727783921659,3.1937,156.57,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783923759,3.1937,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783931065,3.1935,156.58,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783932269,3.1935,156.58,156.55,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727783932968,9.79,156.59,156.55,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727783933173,3.1936,156.57,156.55,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727783935371,3.1936,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783943082,3.1936,156.57,156.55,12.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727783943582,3.1936,156.57,156.55,13.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727783945481,3.1936,156.57,156.55,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727783948776,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783949185,12.9838,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783950780,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783950981,3.1938,156.57,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783952379,3.1938,156.57,156.54,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727783953181,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783955086,12.9838,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783959793,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783962997,9.79,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783963192,3.194,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783963988,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727783964194,3.1942,156.54,156.53,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727783964397,9.79,156.57,156.53,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727783964588,9.79,156.57,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783965088,3.1941,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783970197,3.1939,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783970697,3.1939,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783971093,3.1939,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783971597,3.1938,156.56,156.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783972400,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783972993,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783974402,9.79,156.6,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783974704,3.1936,156.57,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783975599,9.79,156.6,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783975798,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783980103,3.1937,156.57,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783980401,3.1937,156.57,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783980597,3.1937,156.57,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783981603,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783982908,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783983605,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783987400,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727783987607,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783992713,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727783993111,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784002414,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784003225,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784007223,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784007409,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784011225,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784011424,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784012224,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784012424,9.79,156.58,156.53,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784012628,3.1942,156.54,156.53,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784013628,3.1942,156.54,156.53,16.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1727784014329,3.1942,156.54,156.53,17.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1727784017031,3.1942,156.54,156.53,7.67040139]
["bitfinex-derivatives","SOLF0:USTF0",1727784017526,3.1942,156.54,156.53,17.46040139]
["bitfinex-derivatives","SOLF0:USTF0",1727784018631,3.1942,156.54,156.53,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784018931,3.1942,156.54,156.53,17.46280689]
["bitfinex-derivatives","SOLF0:USTF0",1727784020030,3.1942,156.54,156.53,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784020432,3.1942,156.54,156.53,17.46304658]
["bitfinex-derivatives","SOLF0:USTF0",1727784020635,3.1942,156.54,156.53,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784020834,3.1942,156.54,156.53,17.46303578]
["bitfinex-derivatives","SOLF0:USTF0",1727784021529,3.1942,156.54,156.53,7.67303578]
["bitfinex-derivatives","SOLF0:USTF0",1727784021732,3.1942,156.54,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784023047,3.1207185,156.61,156.53,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784023231,9.79,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784023427,13.02150041,156.59,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784023628,3.23150041,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784023828,0.2877,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784024025,0.2877,156.63,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784024026,10.0777,156.63,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784024844,3.193,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784025137,10.0777,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784025138,3.12156461,156.61,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784025436,103.19701895,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784025631,106.32721197,156.6,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784025941,3.1936,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784026242,106.32721197,156.6,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784026432,3.1932,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784026734,3.1932,156.59,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784026735,9.79,156.59,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784027139,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784027537,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784029241,3.1937,156.57,156.55,16.89671621]
["bitfinex-derivatives","SOLF0:USTF0",1727784029439,93.40701895,156.6,156.56,15.8962784]
["bitfinex-derivatives","SOLF0:USTF0",1727784029735,93.40701895,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784030038,10.0747,156.68,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784030335,10.0747,156.68,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784030733,3.31692,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784032334,0.12502,156.65,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784032537,9.79,156.62,156.56,6.09914832]
["bitfinex-derivatives","SOLF0:USTF0",1727784032737,9.79,156.61,156.57,6.09914832]
["bitfinex-derivatives","SOLF0:USTF0",1727784033037,3.1934,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784033235,3.1934,156.58,156.57,6.09975385]
["bitfinex-derivatives","SOLF0:USTF0",1727784034829,3.1934,156.58,156.57,6.09938956]
["bitfinex-derivatives","SOLF0:USTF0",1727784035942,3.1933,156.59,156.57,6.09938956]
["bitfinex-derivatives","SOLF0:USTF0",1727784036133,3.1933,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784036332,93.3834776,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784036537,93.3834776,156.63,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784037736,3.1928,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784042645,3.193,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784044254,3.1931,156.6,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784044943,3.1932,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784045143,9.79,156.6,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784045840,3.1934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784051550,9.79,156.62,156.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784051753,3.1932,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784051950,9.79,156.62,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784052648,3.1931,156.6,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784052848,9.79,156.62,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784054351,3.1932,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784059349,3.1934,156.58,156.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784059745,3.1934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784059951,3.1934,156.58,156.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784060451,3.1934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784062760,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784062965,3.1938,156.56,156.55,15.88276441]
["bitfinex-derivatives","SOLF0:USTF0",1727784064755,3.1938,156.56,156.55,16.88276441]
["bitfinex-derivatives","SOLF0:USTF0",1727784065655,92.5661914,156.64,156.55,16.88276441]
["bitfinex-derivatives","SOLF0:USTF0",1727784065955,102.3561914,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784066755,3.193,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784070350,3.193,156.6,156.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784070351,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784071157,3.1932,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784071564,9.79,156.63,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784071759,3.193,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784073656,92.5661914,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784073865,92.5661914,156.64,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784074267,95.7582914,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784074660,3.1921,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784074862,3.31702,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784075063,3.31702,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784075368,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784076071,3.1918,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784076364,3.1918,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784077468,3.1921,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784078172,3.1921,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784078867,3.1919,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784079068,9.79,156.69,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784079461,3.1919,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784079972,9.79,156.67,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784080173,3.1925,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784080867,9.79,156.65,156.59,2.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727784081066,9.79,156.65,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784082282,3.1928,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784085679,3.1928,156.61,156.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784089885,3.1927,156.62,156.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784090087,3.1927,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784090986,12.95451363,156.69,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784091279,12.95451363,156.69,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784091677,3.1919,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784091878,3.1919,156.65,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784092278,3.1919,156.65,156.64,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784092682,3.1919,156.65,156.64,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784093184,3.1918,156.66,156.64,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784093379,3.1918,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784095588,93.34530074,156.7,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784095589,3.1919,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784095989,3.1919,156.65,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784099886,3.1919,156.66,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784100184,93.34530074,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784100488,3.1918,156.66,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784100692,3.1918,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784100892,3.1918,156.66,156.64,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727784101090,3.1918,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784101787,3.1917,156.67,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784101993,3.1917,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784103991,3.1914,156.68,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784104187,3.1914,156.68,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784104789,3.1912,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784104997,3.1912,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784110495,0.12502,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784110691,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784111891,3.31572,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784113901,0.12502,156.71,156.65,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727784114101,3.1915,156.68,156.65,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727784114303,3.1915,156.68,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784114799,3.1915,156.67,156.65,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727784115108,3.1915,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784115299,3.1915,156.67,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784115700,3.1915,156.67,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784115901,3.1915,156.67,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784118502,3.1915,156.67,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784118703,3.1915,156.67,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784124599,3.1915,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784126109,3.1915,156.67,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784126504,0.12502,156.71,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784126710,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784128217,3.31572,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784132312,3.191,156.7,156.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1727784132508,0.12502,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784132815,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784134425,3.31572,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784143736,3.1917,156.66,156.65,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727784144045,3.1917,156.66,156.65,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1727784145438,3.1917,156.66,156.65,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1727784146741,3.1917,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784147842,3.1917,156.66,156.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784149847,3.1917,156.66,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784150046,3.1917,156.66,156.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784150248,3.1917,156.66,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784152342,3.1917,156.66,156.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784155551,3.1917,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784157951,3.1917,156.66,156.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784163257,3.1917,156.66,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784165359,12.9817,156.66,156.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784167265,3.1923,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784168563,9.79,156.69,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784168755,3.1923,156.64,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784169866,3.192,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784170066,3.192,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784173469,9.79,156.7,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784173664,3.1919,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784181778,3.1918,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784181977,3.1918,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784182577,0.12502,156.71,156.65,12.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727784182774,0.12502,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784183176,3.1909,156.7,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784184582,0.12502,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784186378,3.1911,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784187881,3.1911,156.69,156.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784189278,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784189485,12.9811,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784190683,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784194784,3.1911,156.69,156.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784196796,3.1911,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784197887,3.1911,156.69,156.68,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784202285,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784202481,12.9811,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784202887,12.9811,156.69,156.68,0.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727784206795,9.79,156.69,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784206996,3.1921,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784208487,3.1921,156.65,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784209790,3.1921,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784213892,3.1921,156.65,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784216990,3.1921,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784218799,3.1921,156.65,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784222903,3.1921,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784224410,12.9821,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784224711,12.9821,156.65,156.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784225198,3.1921,156.65,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784225703,3.1921,156.65,156.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784226406,3.1921,156.65,156.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784227305,3.1921,156.65,156.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784227701,3.1921,156.65,156.64,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784228006,3.1921,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784228604,3.1918,156.66,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784228804,3.1918,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784229404,9.91502,156.71,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784229608,9.91502,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784231210,3.1914,156.68,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784235428,3.1912,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784235620,3.1912,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784236423,0.12502,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784236424,3.1911,156.7,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784236719,3.1911,156.7,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784236916,0.12502,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784237120,3.31582,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784245435,3.1911,156.69,156.65,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727784245642,0.12502,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784246139,3.1913,156.68,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784255042,0.12502,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784255343,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784255844,3.31572,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784256946,3.1911,156.7,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784257445,3.1911,156.7,156.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784262136,3.1911,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784263243,12.9811,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784266251,3.1911,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784266648,3.1913,156.68,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784268741,3.1916,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784269646,3.1916,156.67,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784269945,3.1916,156.67,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784278159,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784278363,3.1917,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784279652,3.1917,156.66,156.65,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784284467,3.1917,156.66,156.65,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784285569,3.1916,156.67,156.65,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784285767,3.1916,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784286466,0.12502,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784286669,0.12502,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784287261,3.1909,156.7,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784287678,0.12502,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784287866,3.1911,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784288170,9.91502,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784288372,3.1914,156.68,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784288768,9.91502,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784289174,3.1914,156.68,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784291675,3.1915,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784302384,3.1915,156.67,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784303788,0.12502,156.71,156.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784303789,3.191,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727784304079,3.191,156.7,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784309887,0.12502,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784310189,0.12502,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784310596,0.12502,156.71,156.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784311389,0.12502,156.71,156.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784311585,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784312490,3.31572,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727784312684,0.12502,156.71,156.68,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727784312890,0.12502,156.71,156.68,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727784312891,3.1911,156.69,156.68,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727784319088,3.191,156.7,156.68,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727784319289,3.191,156.7,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784321798,0.12502,156.71,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784321991,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784323086,0.12502,156.71,156.7,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727784323798,87.80629298,156.77,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727784323992,87.80629298,156.77,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784325294,3.1898,156.76,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784325495,87.80629298,156.77,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784326398,3.1899,156.75,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784327987,3.1903,156.73,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784328193,87.80629298,156.77,156.68,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727784328390,87.80629298,156.77,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727784328391,9.79,156.71,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727784328591,9.79,156.69,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727784328897,9.79,156.68,156.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784329297,3.1915,156.67,156.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784329501,1.3833,156.76,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784329801,9.79,156.71,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784331199,3.1913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784333715,12.9813,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784335314,3.1913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784335707,3.1913,156.68,156.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784340419,3.1913,156.68,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784341114,3.1913,156.68,156.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784343414,1.2745,156.75,156.67,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784343619,3.1911,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784345122,3.1911,156.7,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784345320,9.79,156.72,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784346220,3.1908,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784346421,9.79,156.73,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784346821,9.79,156.72,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784348416,3.1911,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784350320,9.79,156.72,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784350516,3.1913,156.68,156.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784351025,9.79,156.7,156.65,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784351321,3.1917,156.67,156.65,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784352023,3.1917,156.66,156.65,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784352218,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784352421,12.9817,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784353526,12.9817,156.66,156.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784360526,3.1917,156.66,156.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784360826,3.1917,156.66,156.65,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784361430,3.1917,156.66,156.65,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784363633,12.9817,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784364225,12.9817,156.66,156.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784371335,12.9817,156.66,156.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784371336,3.1921,156.64,156.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784371538,12.9821,156.64,156.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784372935,12.9821,156.64,156.59,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784372936,9.79,156.64,156.59,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784373429,3.1916,156.67,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784373739,9.79,156.65,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784373940,9.79,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784374938,3.1919,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784375339,3.1919,156.65,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784376539,3.1917,156.66,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784376742,3.1917,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784377741,9.79,156.69,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784377943,0.12502,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784378129,3.1911,156.7,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784379331,3.1911,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784379941,9.91502,156.71,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784380248,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784380842,3.1917,156.67,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784381241,3.1913,156.69,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784381440,3.1913,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784384542,9.91502,156.71,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784384845,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784385345,3.1917,156.67,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784386245,3.1914,156.68,156.66,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784386446,9.91502,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784386849,0.12502,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784388048,3.31572,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784391347,3.31572,156.71,156.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784396143,3.1913,156.69,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784396653,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784396946,3.1917,156.67,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784397148,9.79,156.68,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784397549,3.1917,156.66,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784398553,3.1917,156.66,156.63,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727784398751,3.1917,156.66,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784399154,3.1919,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784399545,3.1919,156.65,156.64,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784401655,3.1919,156.65,156.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784406160,3.1919,156.65,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784406161,3.193,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784406354,9.79,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784406852,12.9842,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784415757,3.1948,156.51,156.5,96.18469999]
["bitfinex-derivatives","SOLF0:USTF0",1727784415957,3.1948,156.51,156.43,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727784415958,9.79,156.51,156.43,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727784416161,9.79,156.48,156.43,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727784416460,12.9854,156.48,156.43,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727784417265,12.9854,156.48,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784417266,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784418161,3.1966,156.42,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784418864,3.1965,156.43,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784419063,3.1965,156.43,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784419266,3.1965,156.43,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784419655,3.1966,156.42,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784420262,9.79,156.46,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784420671,3.39695655,156.53,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784420973,9.79,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784421966,3.196,156.45,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784422466,9.79,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784422966,0.12502,156.53,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784423166,9.79,156.48,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784424864,3.1959,156.46,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784425069,9.79,156.47,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784425262,9.79,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784425457,0.12502,156.53,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784425662,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784426062,3.196,156.45,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784426263,9.79,156.49,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784426569,9.79,156.47,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784426762,3.1962,156.44,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784428270,9.79,156.51,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784428469,9.79,156.51,156.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784428774,9.79,156.51,156.47,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727784428975,3.1954,156.48,156.47,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727784435875,3.1954,156.48,156.47,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727784436667,9.91502,156.53,156.47,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727784436886,0.12502,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784437383,3.1948,156.51,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784437786,0.12502,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784437987,0.12502,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784439173,3.31942,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784440282,3.1946,156.52,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784440776,9.91502,156.53,156.47,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727784440976,3.1954,156.48,156.47,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727784441178,3.1954,156.48,156.47,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727784441579,3.1954,156.48,156.47,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727784441780,3.1954,156.48,156.47,13.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727784443085,3.1954,156.48,156.47,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727784445781,3.1954,156.48,156.47,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727784448475,3.1954,156.48,156.47,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727784455491,3.1954,156.48,156.47,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727784457194,0.12502,156.53,156.47,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727784457389,3.1954,156.48,156.47,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727784457892,3.1954,156.48,156.47,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727784459885,3.1954,156.48,156.47,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727784464192,12.9854,156.48,156.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784464402,3.1956,156.47,156.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784464790,3.1956,156.47,156.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784465292,3.1956,156.47,156.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784465890,3.1956,156.47,156.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784466300,3.1964,156.43,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784466691,1.2635,156.52,156.37,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727784466692,9.79,156.45,156.37,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727784466998,3.1966,156.42,156.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784467391,3.1966,156.42,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784468997,3.1966,156.42,156.41,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784481107,3.1966,156.42,156.41,11.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784483009,3.1966,156.42,156.41,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784486209,3.1966,156.42,156.41,16.60816406]
["bitfinex-derivatives","SOLF0:USTF0",1727784487906,1.2241,156.49,156.41,16.60816406]
["bitfinex-derivatives","SOLF0:USTF0",1727784488110,1.2241,156.49,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784488111,11.0141,156.49,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784488816,3.1958,156.46,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784490115,1.2241,156.49,156.41,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784490317,3.1966,156.42,156.41,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784490817,3.1966,156.42,156.41,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784495328,1.2241,156.49,156.41,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784495520,1.2241,156.49,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784496333,3.1958,156.46,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784498824,3.1966,156.42,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784504434,3.1966,156.42,156.41,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784505236,6.391,156.48,156.41,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784505435,6.391,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784505933,3.1956,156.47,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784507428,3.1958,156.46,156.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784508537,3.1958,156.46,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784509040,3.1958,156.46,156.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784510337,12.9858,156.46,156.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784510931,12.9858,156.46,156.45,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727784511137,3.1966,156.42,156.41,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784511630,3.1966,156.42,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784513638,3.1966,156.42,156.41,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784518942,6.3907,156.49,156.41,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784519145,6.3907,156.49,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784519340,6.3907,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784519341,9.79,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784520048,3.1963,156.44,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784520346,3.1963,156.44,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784521151,3.196,156.46,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784521444,9.79,156.49,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784522348,3.1962,156.44,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784527356,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784527653,3.1965,156.43,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784531055,3.1965,156.43,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784531447,3.1965,156.43,156.42,16.89361486]
["bitfinex-derivatives","SOLF0:USTF0",1727784534558,3.1965,156.43,156.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784534862,3.1965,156.43,156.42,16.89743964]
["bitfinex-derivatives","SOLF0:USTF0",1727784536566,3.1965,156.43,156.42,17.50713964]
["bitfinex-derivatives","SOLF0:USTF0",1727784537057,3.1965,156.43,156.42,7.71713964]
["bitfinex-derivatives","SOLF0:USTF0",1727784537260,3.1965,156.43,156.42,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784537561,3.1965,156.43,156.42,7.71719043]
["bitfinex-derivatives","SOLF0:USTF0",1727784539454,3.1965,156.43,156.42,6.71719043]
["bitfinex-derivatives","SOLF0:USTF0",1727784540065,3.1965,156.43,156.42,7.71719043]
["bitfinex-derivatives","SOLF0:USTF0",1727784541665,3.1965,156.43,156.42,17.50719043]
["bitfinex-derivatives","SOLF0:USTF0",1727784542366,3.1965,156.43,156.42,7.71719043]
["bitfinex-derivatives","SOLF0:USTF0",1727784544169,3.1965,156.43,156.42,7.71718795]
["bitfinex-derivatives","SOLF0:USTF0",1727784545271,3.1965,156.43,156.42,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784545474,3.1963,156.44,156.42,17.507396]
["bitfinex-derivatives","SOLF0:USTF0",1727784545669,3.1963,156.44,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784552774,3.1959,156.46,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784553086,1.2635,156.52,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784553277,3.195,156.5,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784554282,3.1949,156.51,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784554583,3.1949,156.51,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784556489,0.12502,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784556677,3.1947,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784557083,3.1947,156.52,156.48,6.39831522]
["bitfinex-derivatives","SOLF0:USTF0",1727784557287,0.12502,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784557485,0.12502,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784558392,3.31942,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784559290,0.12502,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784559687,0.12502,156.53,156.52,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727784560685,85.92974782,156.6,156.52,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727784560887,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784572799,3.31822,156.59,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784573100,3.31822,156.59,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784573101,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784574209,0.12502,156.59,156.58,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727784574403,1.37442,156.65,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784574602,1.37442,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784574803,3.1921,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784578599,3.1931,156.6,156.54,70.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727784578804,3.1931,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784580103,11.16442,156.65,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727784580311,11.16442,156.65,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784581212,3.193,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784584412,3.193,156.6,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727784584413,3.1933,156.59,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727784584714,3.1933,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784586312,3.1933,156.59,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727784586512,3.1933,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784589709,3.1933,156.59,156.58,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784589916,3.1933,156.59,156.58,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784599124,3.1933,156.59,156.58,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784599620,3.1933,156.59,156.58,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784601319,3.1933,156.59,156.58,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784604732,3.1933,156.59,156.58,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784604932,3.1933,156.59,156.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784609128,3.1933,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784610534,3.1933,156.59,156.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784615634,1.37442,156.65,156.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784615834,1.37442,156.65,156.58,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727784615835,3.1925,156.62,156.58,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727784616139,3.1925,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784618946,3.1924,156.63,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784619245,3.1924,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784620147,0.12502,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784620148,3.1923,156.64,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784620349,3.1923,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784620548,0.12502,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784620752,3.1923,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784622049,9.79,156.63,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784622255,3.1932,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784624145,12.9832,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784626554,12.9832,156.59,156.58,0.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727784630655,9.79,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784630849,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784631654,2.3042,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784635160,2.3042,156.54,156.53,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784637461,2.3042,156.54,156.53,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784638051,2.3042,156.54,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784640869,12.0942,156.54,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784642063,12.0942,156.54,156.53,1.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784643268,12.0942,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784644265,11.0942,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784644454,1.3042,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784646373,11.0942,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784654775,1.3042,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784655072,11.0942,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784655870,1.3042,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784656074,11.0942,156.54,156.53,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784657172,11.0942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784661077,1.3042,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784661277,11.0942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784661474,9.79,156.54,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784661779,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784662176,6.3372152,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784662381,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784662675,12.9844,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784663669,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784663872,12.9844,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784665368,3.1951,156.5,156.48,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727784665979,3.1952,156.49,156.48,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727784667484,3.1952,156.49,156.48,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727784667879,3.1952,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784668078,12.9852,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784671183,9.79,156.49,156.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784671389,12.9854,156.48,156.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784675584,12.9854,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784677886,12.9854,156.48,156.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784679985,3.1954,156.48,156.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784680186,12.9854,156.48,156.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784685486,12.9854,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784694395,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784694796,12.9854,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784694996,12.9854,156.48,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784704101,3.1954,156.48,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784704306,9.63376994,156.53,156.47,2.01162]
["bitfinex-derivatives","SOLF0:USTF0",1727784704601,9.79,156.5,156.47,11.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727784704900,9.79,156.5,156.47,13.14282]
["bitfinex-derivatives","SOLF0:USTF0",1727784705100,9.79,156.51,156.47,13.14282]
["bitfinex-derivatives","SOLF0:USTF0",1727784706202,3.1951,156.5,156.47,13.14282]
["bitfinex-derivatives","SOLF0:USTF0",1727784709504,3.1952,156.49,156.47,14.36732]
["bitfinex-derivatives","SOLF0:USTF0",1727784709703,9.79,156.51,156.47,14.36732]
["bitfinex-derivatives","SOLF0:USTF0",1727784710505,3.1952,156.49,156.47,13.75762]
["bitfinex-derivatives","SOLF0:USTF0",1727784712807,6.3874,156.57,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784713002,6.3874,156.57,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784713506,3.1949,156.51,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784714505,3.195,156.5,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784715906,9.79,156.52,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784716119,3.1952,156.49,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784716505,3.1952,156.49,156.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784717711,3.1952,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784717910,3.1952,156.49,156.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784719008,93.44525102,156.54,156.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784719204,3.1948,156.51,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784720518,3.1947,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784726206,3.1947,156.52,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784726615,3.1947,156.52,156.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784734018,90.18542317,156.54,156.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784735222,3.1947,156.52,156.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784735721,3.1947,156.52,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784736123,3.1947,156.52,156.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784736519,3.1945,156.53,156.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784736828,90.18542317,156.54,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784737028,90.18542317,156.54,156.52,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727784737227,93.37972317,156.54,156.52,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727784737629,90.18542317,156.54,156.52,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727784737829,3.1944,156.53,156.52,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727784738026,90.18542317,156.54,156.52,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727784738426,93.37972317,156.54,156.52,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727784740830,3.1944,156.53,156.52,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727784741227,3.1944,156.53,156.52,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727784746135,3.1944,156.53,156.52,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727784747834,3.1944,156.53,156.52,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727784749440,3.1944,156.53,156.52,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784755739,3.1944,156.53,156.52,0.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784756245,3.1944,156.53,156.52,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784763045,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784765144,3.1944,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784766049,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784775057,3.1944,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784775953,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784777654,3.1946,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784783052,3.1948,156.51,156.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784785058,3.1948,156.51,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784785963,3.1951,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784790553,3.1952,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784793154,12.9852,156.49,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784795658,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784796959,3.1954,156.48,156.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784797564,12.9854,156.48,156.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727784800765,12.9854,156.48,156.47,1.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784805269,12.9854,156.48,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784807865,99.83906098,156.52,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784808067,3.1953,156.49,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727784808371,3.1953,156.49,156.47,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784808966,3.1951,156.5,156.47,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784809571,9.79,156.51,156.47,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784810261,3.1953,156.49,156.47,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784815563,9.79,156.51,156.47,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784815770,3.195,156.5,156.47,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727784815969,3.195,156.5,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727784816172,3.195,156.5,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784816985,3.195,156.5,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784817176,3.1949,156.51,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784817675,93.44976098,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784817977,93.44976098,156.52,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784818175,9.79,156.56,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784819566,3.1941,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784819773,93.42745379,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784819971,103.21745379,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784820975,3.194,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784821173,9.79,156.57,156.52,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784821370,3.1942,156.55,156.52,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784830991,3.1942,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784831895,3.1942,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784832593,103.21745379,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784833096,3.1941,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784834491,103.21745379,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784834696,3.1942,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784835495,3.1942,156.54,156.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784835692,3.1942,156.54,156.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784836301,3.1942,156.54,156.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784840499,3.1941,156.55,156.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784840700,3.1941,156.55,156.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784841506,3.1941,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784844213,3.1941,156.55,156.52,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784844214,3.1944,156.53,156.52,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784844707,9.79,156.57,156.52,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784844907,3.1943,156.54,156.52,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784845609,3.1943,156.54,156.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784848415,3.1943,156.54,156.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784854520,9.79,156.56,156.52,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727784854718,3.1944,156.53,156.52,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784856026,3.1944,156.53,156.52,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784861021,3.1944,156.53,156.52,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784861719,3.1944,156.53,156.52,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784862221,3.1944,156.53,156.52,15.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784864619,3.1944,156.53,156.52,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784865225,3.1944,156.53,156.52,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727784870835,3.1941,156.55,156.52,15.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727784871136,3.1941,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784874533,3.1939,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784875430,3.194,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784876441,3.194,156.55,156.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784884547,3.194,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784886052,3.1942,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784886844,3.1942,156.54,156.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784890763,3.1941,156.55,156.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784891056,3.1941,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784904256,3.1941,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784905464,3.1941,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784906168,3.1941,156.55,156.54,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784907660,3.1941,156.55,156.54,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784912265,3.1941,156.55,156.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784913967,3.1941,156.55,156.54,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784915061,3.1938,156.56,156.54,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727784915268,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784919072,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784919273,3.194,156.55,156.54,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727784921974,3.194,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784922178,12.984,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784923175,3.1942,156.54,156.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784923380,12.9842,156.54,156.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784924984,3.1942,156.54,156.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784926076,11.1,156.58,156.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784926282,91.89037443,156.59,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784926283,101.68037443,156.59,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784926576,91.89037443,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784926774,3.1937,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784951608,3.1937,156.57,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784951800,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784954807,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784955201,3.1938,156.56,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784959411,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784960510,9.91502,156.59,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784960511,0.12502,156.59,156.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784960809,3.1934,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784961610,0.12502,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784961805,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784962909,0.12502,156.59,156.58,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727784964004,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784964411,0.12502,156.59,156.58,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727784973220,0.12502,156.59,156.58,14.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727784973417,3.1926,156.62,156.58,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727784973711,3.1926,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784981113,93.04130423,156.63,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784981351,89.84880423,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784981513,0.12502,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784981712,3.1923,156.64,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727784981912,3.1923,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784982115,3.1923,156.64,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727784982116,3.1923,156.64,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784982918,3.1923,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784984117,3.1927,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784984945,3.1927,156.62,156.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784990017,3.1927,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784990220,12.9827,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784990420,16.20114914,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784990610,12.9828,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784990819,3.1928,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784993331,9.79,156.62,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784993531,3.1934,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727784995532,12.9834,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784996822,9.79,156.58,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784997022,12.9836,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784997821,3.1938,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784998031,12.9838,156.56,156.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784998429,3.194,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727784998627,12.984,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785004225,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785004935,12.9842,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785006133,12.9842,156.54,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785006436,12.9842,156.54,156.53,0.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727785007328,12.9844,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785010138,3.1946,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785010431,12.9846,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785014356,3.1953,156.49,156.45,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727785014529,9.79,156.49,156.44,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727785016233,3.1954,156.48,156.44,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727785020238,3.1954,156.48,156.44,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727785020629,12.9854,156.48,156.44,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727785020851,12.9854,156.48,156.35,69.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727785021138,12.9854,156.48,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785021344,3.1966,156.42,156.39,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727785021544,12.9866,156.42,156.39,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727785022133,3.1966,156.42,156.39,13.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727785023351,3.1966,156.42,156.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785029837,3.1966,156.42,156.39,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727785030037,3.1966,156.42,156.39,13.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727785031645,3.1966,156.42,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785032244,3.1966,156.42,156.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785032444,3.1966,156.42,156.39,16.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727785032947,3.1966,156.42,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785033450,3.1966,156.42,156.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785037643,3.1966,156.42,156.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785038150,3.1966,156.42,156.4,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785038652,3.1966,156.42,156.4,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785038954,3.1966,156.42,156.4,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785039154,3.1966,156.42,156.4,17.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727785040944,3.1966,156.42,156.4,18.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727785041946,9.79,156.46,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785042146,3.1964,156.43,156.41,13.11182]
["bitfinex-derivatives","SOLF0:USTF0",1727785042551,9.79,156.46,156.41,13.11182]
["bitfinex-derivatives","SOLF0:USTF0",1727785042853,9.79,156.46,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785043371,99.35651466,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785043652,3.196,156.46,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785043848,3.196,156.46,156.44,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727785044444,3.196,156.45,156.44,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727785044743,3.196,156.45,156.44,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727785048657,3.1958,156.46,156.44,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727785049850,3.1958,156.46,156.44,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727785051453,9.79,156.49,156.44,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727785051656,3.196,156.45,156.44,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727785057561,3.1959,156.46,156.44,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727785058755,3.1959,156.46,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785060967,3.1957,156.47,156.45,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727785061257,9.79,156.5,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785061763,3.1956,156.47,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785095224,6.3885,156.54,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785095384,9.79,156.52,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785095795,3.1954,156.49,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785098389,94.67895525,156.56,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785098390,3.1948,156.51,156.48,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727785098594,3.1948,156.51,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785098793,9.79,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785099197,3.1946,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785102100,3.195,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727785102326,3.195,156.5,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785106199,3.1952,156.49,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785110402,3.1952,156.49,156.48,15.88940328]
["bitfinex-derivatives","SOLF0:USTF0",1727785112338,3.1952,156.49,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785112511,3.1952,156.49,156.48,15.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1727785112813,0.12502,156.53,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785113011,3.31942,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785116406,3.31942,156.53,156.52,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785119108,3.31942,156.53,156.52,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785119508,0.12502,156.53,156.52,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785119908,0.12502,156.59,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727785120113,3.1934,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785121510,0.12502,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785121712,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785122014,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785123913,0.12502,156.59,156.58,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727785124113,3.1927,156.62,156.58,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727785124416,3.1927,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785133122,9.79,156.64,156.56,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727785133325,9.79,156.64,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785133712,3.193,156.6,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785135520,0.12502,156.65,156.59,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785135827,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785136021,3.31692,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785136421,3.31692,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785136422,0.12502,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785137221,3.1923,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785137422,9.79,156.64,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785138218,3.1925,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785138418,3.1925,156.62,156.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785139421,3.1925,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785140915,3.1925,156.62,156.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785147031,3.1925,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785147530,3.1925,156.62,156.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785149132,3.1925,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785149331,3.1925,156.62,156.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785151535,3.1925,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785151834,3.1925,156.62,156.61,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785153532,3.1925,156.62,156.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785156033,3.1928,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785157135,3.1928,156.61,156.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785158732,3.1928,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785158935,3.1928,156.61,156.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785166442,0.12502,156.65,156.6,13.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727785166639,0.12502,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785166840,3.1921,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785167943,0.12502,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785169237,3.1923,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785173345,3.1928,156.61,156.6,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785173548,3.1928,156.61,156.6,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785174441,3.1928,156.61,156.6,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785176250,3.1928,156.61,156.6,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785177946,0.12502,156.65,156.6,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785178148,0.12502,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785178447,3.1921,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785180357,3.31702,156.65,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785180647,3.31702,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785182286,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785182557,3.31692,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785190061,3.1921,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785191653,0.12502,156.65,156.61,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727785191957,0.12502,156.65,156.61,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727785191958,3.1925,156.62,156.61,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727785192259,3.1925,156.62,156.61,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727785192659,3.1928,156.61,156.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785198158,9.79,156.63,156.59,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727785198364,3.1932,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785199362,3.1932,156.59,156.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785208779,3.1932,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785212069,3.1932,156.59,156.58,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785215076,3.1932,156.59,156.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785215478,3.1932,156.59,156.58,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785215985,3.1932,156.59,156.58,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785216386,3.1932,156.59,156.58,19.88152329]
["bitfinex-derivatives","SOLF0:USTF0",1727785216587,3.1932,156.59,156.58,20.88152329]
["bitfinex-derivatives","SOLF0:USTF0",1727785216982,3.1932,156.59,156.58,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785217185,3.1932,156.59,156.58,20.88162144]
["bitfinex-derivatives","SOLF0:USTF0",1727785217479,3.1932,156.59,156.58,21.88162144]
["bitfinex-derivatives","SOLF0:USTF0",1727785218085,3.1932,156.59,156.58,22.88162144]
["bitfinex-derivatives","SOLF0:USTF0",1727785218673,3.1932,156.59,156.58,23.88162144]
["bitfinex-derivatives","SOLF0:USTF0",1727785219291,3.1932,156.59,156.58,15.88162144]
["bitfinex-derivatives","SOLF0:USTF0",1727785219881,9.91502,156.65,156.58,20.07482144]
["bitfinex-derivatives","SOLF0:USTF0",1727785220087,9.91502,156.65,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785220977,3.1925,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785225388,9.91502,156.65,156.58,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785225389,3.1928,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785225987,9.79,156.62,156.58,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785226189,3.1932,156.59,156.58,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785226496,3.1932,156.59,156.58,18.49153769]
["bitfinex-derivatives","SOLF0:USTF0",1727785227399,3.1932,156.59,156.58,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785227614,3.1932,156.59,156.58,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785230493,3.1932,156.59,156.58,0.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785230901,3.1932,156.59,156.58,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785238901,3.1932,156.59,156.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785239700,3.1934,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785240801,3.1934,156.58,156.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785245700,1.2242,156.64,156.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785245905,3.1926,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785251408,3.1929,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785255311,3.1927,156.62,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785255513,0.12502,156.65,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785255711,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785256008,3.31692,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785260824,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785261121,3.31692,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785264524,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785264715,0.12502,156.71,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785265023,0.12502,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785265420,3.1911,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785281646,9.91502,156.71,156.64,0.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785281941,9.91502,156.71,156.64,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785281942,9.79,156.7,156.64,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785282343,3.1919,156.66,156.64,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785283144,9.79,156.7,156.65,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785283462,0.12502,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785283850,3.1911,156.69,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785287545,0.12502,156.71,156.68,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785287749,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785288544,0.12502,156.71,156.64,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785288545,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727785288853,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785290755,0.12502,156.71,156.7,12.99416359]
["bitfinex-derivatives","SOLF0:USTF0",1727785290956,0.12502,156.71,156.7,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727785294151,3.31572,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785299260,0.12502,156.71,156.7,12.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727785303185,3.1905,156.73,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785307071,9.79,156.74,156.68,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727785307375,9.79,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785307763,3.1909,156.7,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785307965,9.79,156.74,156.69,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785308169,3.1909,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785313869,3.1909,156.71,156.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785318974,3.1909,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785320680,3.1909,156.71,156.7,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785322076,3.1906,156.72,156.7,13.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727785322375,3.1906,156.72,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785323181,3.1903,156.73,156.71,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727785323375,3.1903,156.73,156.72,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785325981,0.12502,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727785325982,3.1899,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727785326284,3.1899,156.76,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785336695,0.12502,156.77,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785336895,3.1901,156.74,156.73,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727785337086,3.1901,156.74,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785337688,3.1903,156.73,156.72,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727785342695,3.1903,156.73,156.72,0.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785343895,3.1905,156.72,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785344093,3.1905,156.72,156.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785352301,3.1905,156.72,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785353003,3.1905,156.72,156.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785356002,3.1905,156.72,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785358112,3.1905,156.72,156.71,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785359419,12.9805,156.72,156.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785359604,3.1907,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785359805,12.9807,156.71,156.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785360407,3.1909,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785360609,12.9809,156.7,156.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785361021,3.1911,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785361214,12.9811,156.69,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785362215,3.1917,156.66,156.65,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785363317,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785366726,3.1917,156.66,156.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785366930,12.9817,156.66,156.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785368320,9.79,156.66,156.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785368558,9.59633697,156.69,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785368559,9.79,156.64,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785368715,93.37438243,156.66,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785369030,3.1923,156.63,156.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785376327,3.1929,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785378836,9.79,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785379026,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785383535,12.983,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785389135,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785395243,3.1942,156.54,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785396437,12.9842,156.54,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785397631,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785398343,12.9854,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785403439,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785404240,12.9854,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785418054,12.9856,156.47,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785418949,16.12710521,156.47,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785420751,12.9856,156.47,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785421257,16.20488758,156.47,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785421654,16.20488758,156.47,156.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785422052,16.20488758,156.47,156.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785422758,16.20488758,156.47,156.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785423062,16.20488758,156.47,156.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785423653,16.20488758,156.47,156.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785424060,16.20488758,156.47,156.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785424658,16.20488758,156.47,156.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785425062,16.20488758,156.47,156.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785425463,12.9856,156.47,156.46,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785425662,12.9856,156.47,156.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785425868,16.11703588,156.47,156.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785426172,16.11703588,156.47,156.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785426972,16.11703588,156.47,156.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785427976,16.11703588,156.47,156.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785428571,12.9856,156.47,156.46,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785429175,12.9856,156.47,156.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785429575,3.1964,156.43,156.42,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727785429775,12.9864,156.43,156.42,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727785431478,12.9864,156.43,156.42,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727785433880,3.1964,156.43,156.42,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727785436776,12.9864,156.43,156.42,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727785438183,12.9864,156.43,156.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785438800,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785439089,12.9866,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785440182,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785441287,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785445091,3.1965,156.43,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785445292,9.79,156.45,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785445790,3.1966,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785448988,12.9866,156.42,156.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785449899,12.9866,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785451592,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785452289,9.79,156.44,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785452290,3.1963,156.44,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785452794,3.1963,156.44,156.41,12.51872]
["bitfinex-derivatives","SOLF0:USTF0",1727785452995,3.1963,156.44,156.41,15.71542]
["bitfinex-derivatives","SOLF0:USTF0",1727785453794,3.1965,156.43,156.41,15.71542]
["bitfinex-derivatives","SOLF0:USTF0",1727785455699,3.15669555,156.48,156.41,15.71542]
["bitfinex-derivatives","SOLF0:USTF0",1727785455899,3.1963,156.44,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785456494,3.1963,156.44,156.42,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727785457499,3.1963,156.44,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785457701,9.79,156.44,156.41,2.72872]
["bitfinex-derivatives","SOLF0:USTF0",1727785459398,9.79,156.45,156.41,12.51872]
["bitfinex-derivatives","SOLF0:USTF0",1727785459590,6.3899,156.51,156.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785459792,3.25563379,156.52,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727785459998,93.58360274,156.53,156.44,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727785460195,93.58360274,156.53,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785460196,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785460396,3.1958,156.46,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785460592,9.79,156.49,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785460788,3.1957,156.47,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785462601,3.1957,156.47,156.44,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727785462797,3.1954,156.49,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785462998,9.79,156.52,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785463204,93.58360274,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785463408,93.58360274,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785463807,96.77810274,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785463999,9.91502,156.53,156.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727785464300,0.12502,156.53,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785465008,0.12502,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785465905,3.31942,156.53,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785468714,3.31942,156.53,156.51,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727785468902,3.31942,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785468903,0.12502,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785469104,9.79,156.58,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785469305,9.79,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785469507,3.194,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785469805,9.79,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785470414,3.194,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785470614,3.194,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785472114,9.79,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785472314,0.12502,156.59,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785472607,0.12502,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785472807,3.1936,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785473009,0.12502,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785473211,0.12502,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785474206,3.1934,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785475311,0.12502,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785475618,3.31832,156.59,156.57,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727785476015,3.31832,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785477730,3.1934,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785477910,0.12502,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785478111,3.1936,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785481117,3.1941,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785481812,3.1941,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785482714,3.1941,156.55,156.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785491021,3.1941,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785491625,3.1941,156.55,156.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785493720,0.12502,156.59,156.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785493930,3.1939,156.56,156.54,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727785494124,3.1939,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785494929,3.194,156.55,156.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785495228,3.194,156.55,156.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785495625,3.194,156.55,156.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785496432,3.194,156.55,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785496733,3.194,156.55,156.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785498829,3.1939,156.56,156.54,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785499136,3.1939,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785500441,3.1937,156.57,156.55,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1727785500638,3.1937,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785500831,0.12502,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785500832,3.1935,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785501327,0.12502,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785501525,3.1934,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785501730,3.1934,156.58,156.56,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727785505245,0.12502,156.59,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785505446,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785505637,0.12502,156.65,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785505839,3.1921,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785506341,0.12502,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785506342,3.1925,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785512549,3.1927,156.62,156.59,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727785512753,3.1927,156.62,156.59,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727785512939,9.79,156.6,156.46,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727785513244,9.79,156.6,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785513245,9.79,156.54,156.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727785513450,9.79,156.54,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785513451,9.79,156.48,156.41,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785513750,3.1954,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785513948,3.1954,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785514447,3.1954,156.48,156.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785514649,3.1954,156.48,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727785514852,3.1954,156.48,156.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785515152,3.1954,156.48,156.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785515443,3.1954,156.48,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785516040,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785524752,3.1954,156.48,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785524962,9.79,156.53,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785525252,3.16896613,156.56,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785525453,9.79,156.53,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785525653,3.1951,156.5,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785526053,3.1951,156.5,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785526260,9.79,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785526457,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785529581,3.1954,156.48,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785530562,3.19670034,156.56,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785530763,9.79,156.53,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785531158,9.79,156.53,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785531462,3.1954,156.48,156.47,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785534962,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785539370,3.1954,156.48,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727785548374,3.1954,156.48,156.47,10.52472]
["bitfinex-derivatives","SOLF0:USTF0",1727785550286,3.1953,156.49,156.47,13.72032]
["bitfinex-derivatives","SOLF0:USTF0",1727785550482,9.64142027,156.56,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785550483,6.388,156.56,156.48,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785550683,0.12502,156.59,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785550987,9.91502,156.59,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785551181,9.79,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785551377,3.1942,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785551684,3.1942,156.54,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785551986,9.79,156.57,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785552377,0.12502,156.59,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727785552378,9.79,156.54,156.47,0.73472]
["bitfinex-derivatives","SOLF0:USTF0",1727785552580,9.79,156.54,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785553077,3.1947,156.52,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785554174,3.1947,156.52,156.49,12.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727785554375,3.1947,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785557576,9.79,156.55,156.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727785557780,3.1948,156.51,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785557980,9.79,156.55,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785558282,3.1947,156.52,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785562789,3.1947,156.52,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785563790,9.79,156.56,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785564091,3.1945,156.53,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727785564796,3.1945,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727785565293,3.1945,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785565495,3.1947,156.52,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785570897,3.1945,156.53,156.51,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727785571097,3.1945,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785572098,3.1946,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785572301,12.9846,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785575193,3.1946,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785575398,12.9846,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785578606,3.1946,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785578803,12.9846,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785580606,3.1946,156.52,156.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785581700,3.1948,156.51,156.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785582505,3.1948,156.51,156.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785584408,3.1948,156.51,156.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785584908,3.1948,156.51,156.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785587413,6.3874,156.57,156.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785587613,0.12502,156.59,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785587614,9.79,156.56,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785587805,9.79,156.56,156.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785588112,3.1945,156.53,156.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785588813,3.1945,156.53,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785589207,0.12502,156.59,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785589408,9.79,156.57,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785590315,3.1944,156.54,156.52,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785594517,3.1944,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785596016,3.1941,156.55,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785596209,0.12502,156.59,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785596618,3.1939,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785597705,3.1937,156.57,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785597906,3.1937,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785598311,3.1935,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785598817,0.12502,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785599318,3.1936,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785600019,3.1936,156.57,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785600219,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785600449,9.79,156.58,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785600718,3.1939,156.56,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785601819,3.1939,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785602319,3.1938,156.57,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785602911,3.1938,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785608416,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785611729,9.91502,156.59,156.51,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727785611924,3.1943,156.54,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785612830,9.79,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785613128,3.1941,156.55,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727785613333,3.1941,156.55,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785614920,3.1938,156.56,156.54,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727785615123,3.1938,156.56,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785615329,0.12502,156.59,156.55,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785615531,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785620944,3.1937,156.57,156.55,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727785621149,0.12502,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785621350,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785621646,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785622844,3.31822,156.59,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785622845,3.1938,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785624244,3.1935,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785624548,3.1935,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785626448,3.1936,156.57,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785636650,3.1935,156.58,156.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785636843,3.1935,156.58,156.55,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727785636844,3.1935,156.58,156.57,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785644347,0.12502,156.59,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727785644556,0.12502,156.59,156.58,12.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727785646257,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785649663,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785652465,3.1934,156.58,156.57,0.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785652657,3.1934,156.58,156.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727785659772,3.1934,156.58,156.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785662374,0.12502,156.59,156.57,13.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727785662673,0.12502,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785663473,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785664275,3.31822,156.59,156.58,15.8881262]
["bitfinex-derivatives","SOLF0:USTF0",1727785667789,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785668074,3.31822,156.59,156.58,15.88865801]
["bitfinex-derivatives","SOLF0:USTF0",1727785668305,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785668479,3.31822,156.59,156.58,15.88853282]
["bitfinex-derivatives","SOLF0:USTF0",1727785669381,3.31822,156.59,156.58,6.09853282]
["bitfinex-derivatives","SOLF0:USTF0",1727785669581,3.31822,156.59,156.58,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785670781,3.31822,156.59,156.58,15.88860567]
["bitfinex-derivatives","SOLF0:USTF0",1727785670969,0.12502,156.65,156.58,15.88860567]
["bitfinex-derivatives","SOLF0:USTF0",1727785671177,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785672075,0.12502,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727785672281,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785673181,3.31692,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785673787,0.12502,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785674281,3.31692,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785677486,3.1923,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785681890,0.12502,156.65,156.6,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727785682096,0.12502,156.65,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785682595,3.1925,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785683985,3.1914,156.68,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785684185,3.1914,156.68,156.67,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785684598,3.1914,156.68,156.59,1.43252]
["bitfinex-derivatives","SOLF0:USTF0",1727785684599,9.79,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785684898,3.1929,156.61,156.59,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785685296,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785687292,12.983,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785687998,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785692686,12.983,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785694999,12.983,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785696493,3.193,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785696702,12.983,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785702103,3.193,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785702402,12.983,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785703331,12.983,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785704305,3.193,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785705303,3.193,156.6,156.59,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785705997,3.1929,156.61,156.59,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785706197,1.3167,156.67,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785706401,9.79,156.66,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785706813,3.1924,156.63,156.62,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785714308,3.1926,156.62,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785718817,0.12502,156.71,156.61,297.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785719022,0.12502,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785722113,3.31572,156.71,156.7,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785726217,0.12502,156.71,156.68,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727785726415,0.12502,156.71,156.68,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727785727025,3.1911,156.69,156.68,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727785741834,3.1911,156.69,156.64,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727785741835,9.79,156.69,156.64,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727785742045,3.1919,156.65,156.64,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1727785743343,3.1919,156.65,156.64,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785744240,3.1921,156.64,156.63,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785744447,9.79,156.67,156.62,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727785744631,9.79,156.64,156.62,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727785744835,9.79,156.64,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785745244,3.1928,156.61,156.6,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785746041,9.79,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785746237,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785746945,3.193,156.6,156.59,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785747647,3.193,156.6,156.59,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727785749646,3.193,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785753444,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785757956,3.193,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785759284,12.983,156.6,156.59,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785770365,12.983,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785771660,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785771963,12.983,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785776988,3.1934,156.58,156.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785777171,9.79,156.58,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785777569,3.1936,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785779772,12.9836,156.57,156.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785786082,12.9836,156.57,156.54,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727785786083,3.194,156.55,156.54,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727785786285,12.984,156.55,156.54,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727785787990,12.984,156.55,156.54,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727785791178,12.984,156.55,156.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785793994,12.984,156.55,156.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785795086,12.984,156.55,156.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785795792,12.984,156.55,156.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785796189,12.984,156.55,156.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785797190,12.984,156.55,156.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785797494,9.79,156.55,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785797690,12.9842,156.54,156.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785802898,9.79,156.54,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785803098,12.9844,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785803305,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785803497,12.9844,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785805498,3.1944,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785805704,12.9844,156.53,156.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785806104,3.1948,156.51,156.5,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727785806304,12.9848,156.51,156.5,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727785807996,12.9848,156.51,156.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785811399,3.195,156.5,156.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785811608,9.79,156.5,156.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785811807,3.21869206,156.53,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785811808,9.79,156.49,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785812009,9.79,156.47,156.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785812205,9.79,156.47,156.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1727785812410,6.3899,156.51,156.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1727785812411,9.79,156.42,156.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1727785812804,12.9866,156.42,156.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1727785813055,12.9866,156.42,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727785813206,12.9866,156.42,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785813409,12.9866,156.42,156.37,13.721]
["bitfinex-derivatives","SOLF0:USTF0",1727785813904,12.9866,156.42,156.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1727785815014,3.1966,156.42,156.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1727785815212,3.1966,156.42,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727785815709,12.9866,156.42,156.37,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727785817007,12.9866,156.42,156.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785817206,12.9866,156.42,156.38,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727785817913,9.79,156.42,156.37,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1727785818215,3.35429328,156.47,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785818216,9.79,156.39,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785819016,12.9874,156.39,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785820115,3.1974,156.38,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785821409,12.9873,156.39,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785821610,9.79,156.39,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785822012,12.9873,156.39,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785822212,9.79,156.41,156.37,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1727785822407,9.79,156.41,156.37,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727785822607,3.1971,156.4,156.37,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727785824606,2.4568,156.46,156.37,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727785824807,2.4568,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785825121,9.79,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785825317,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785825614,12.9877,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785827222,3.1964,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785827422,9.79,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785828114,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785828312,12.9877,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785830712,2.4568,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785831021,9.79,156.39,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785831323,12.9876,156.38,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785831624,12.9876,156.38,156.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785832015,12.9876,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785832515,93.51856323,156.44,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785832819,9.79,156.4,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785833611,3.1973,156.39,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785836016,3.1973,156.39,156.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785836729,3.1973,156.39,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785837123,3.1973,156.39,156.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785838824,12.9874,156.38,156.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785839216,12.9874,156.38,156.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785839928,12.9874,156.38,156.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785840324,12.9874,156.38,156.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785841024,12.9874,156.38,156.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785841527,12.9874,156.38,156.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785842027,12.9874,156.38,156.37,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785842328,12.9874,156.38,156.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785842930,12.9874,156.38,156.37,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785843418,12.9874,156.38,156.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785843928,12.9874,156.38,156.37,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785844518,12.9874,156.38,156.37,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785844927,12.9874,156.38,156.37,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785845226,12.9874,156.38,156.37,13.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727785845443,12.9874,156.38,156.37,14.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727785846034,12.9874,156.38,156.37,15.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727785846322,3.1977,156.37,156.36,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727785846525,9.79,156.37,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785846828,9.79,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785847030,12.9879,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785850326,3.1979,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785850527,9.79,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785850721,9.79,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785851133,3.232,156.39,156.29,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1727785851329,9.79,156.32,156.29,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1727785851522,9.79,156.31,156.29,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1727785852327,12.989,156.31,156.29,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1727785852727,9.79,156.3,156.29,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1727785852927,12.9891,156.3,156.29,1.45342]
["bitfinex-derivatives","SOLF0:USTF0",1727785853931,12.9891,156.3,156.29,2.45342]
["bitfinex-derivatives","SOLF0:USTF0",1727785854129,12.9891,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785854329,3.1993,156.29,156.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785854625,12.9893,156.29,156.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785857139,9.79,156.29,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785857338,3.27133619,156.33,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785857339,12.9895,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785858748,3.1995,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785858934,12.9895,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785859140,2.5727,156.34,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785859343,12.9895,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785860946,9.79,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785861841,12.9895,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785862341,3.2055961,156.33,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785862544,3.1994,156.29,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785862746,12.9894,156.29,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785863240,3.1995,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785863446,12.9895,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785866544,3.1999,156.27,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727785866741,12.9899,156.27,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727785867049,12.9899,156.27,156.24,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727785867050,12.9897,156.27,156.24,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727785867548,12.9896,156.28,156.25,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727785867942,12.9896,156.28,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727785868546,12.9892,156.3,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727785868946,3.1992,156.3,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727785869148,12.9892,156.3,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727785869345,0.12502,156.35,156.26,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727785869551,3.1989,156.32,156.29,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727785870254,0.12502,156.35,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785870550,9.79,156.34,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785870744,3.1986,156.33,156.3,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727785870959,3.1986,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727785871139,9.79,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727785871340,3.1988,156.32,156.29,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727785872042,3.1988,156.32,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785872247,9.79,156.33,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785872446,9.79,156.33,156.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785872649,0.12502,156.35,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785872848,9.91502,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727785873751,3.1984,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727785873950,3.1984,156.34,156.3,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727785874455,3.1984,156.34,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785874781,0.12502,156.35,156.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785874945,0.12502,156.35,156.32,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727785875349,3.32322,156.35,156.32,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727785875551,13.11322,156.35,156.32,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727785876052,3.1983,156.34,156.32,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727785876650,9.79,156.33,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785876858,12.9891,156.3,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785877148,9.79,156.3,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785877455,12.9891,156.3,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785878251,9.79,156.3,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785878455,12.9893,156.29,156.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785878755,12.9893,156.29,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785878956,12.9895,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785883854,12.9895,156.28,156.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785884949,12.9895,156.28,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785885858,12.9895,156.28,156.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785886453,12.9895,156.28,156.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785887454,12.9895,156.28,156.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785887951,12.9895,156.28,156.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785888449,12.9895,156.28,156.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785888960,12.9895,156.28,156.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785889658,12.9895,156.28,156.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785890053,12.9895,156.28,156.27,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785890792,9.79,156.28,156.24,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727785890952,3.1999,156.26,156.24,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727785891655,9.79,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785892049,12.9899,156.26,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785896854,3.1998,156.27,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785897058,12.9898,156.27,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785897659,3.1994,156.29,156.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785898061,3.1994,156.29,156.26,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727785898478,3.1993,156.29,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727785898771,9.79,156.29,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727785898965,3.1997,156.27,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785899171,9.79,156.27,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785899567,3.1999,156.26,156.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785900270,3.2001,156.25,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727785900574,9.79,156.27,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727785900872,3.2,156.26,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785901273,3.2,156.26,156.24,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727785901471,12.9898,156.27,156.24,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727785903177,9.79,156.28,156.24,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727785903481,3.1999,156.26,156.24,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727785905879,3.1999,156.26,156.25,6.08385387]
["bitfinex-derivatives","SOLF0:USTF0",1727785906279,9.79,156.28,156.25,6.08385387]
["bitfinex-derivatives","SOLF0:USTF0",1727785906477,3.1996,156.28,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727785906677,3.1996,156.28,156.26,6.08521862]
["bitfinex-derivatives","SOLF0:USTF0",1727785906879,3.1996,156.28,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727785907077,3.1996,156.28,156.26,6.08521862]
["bitfinex-derivatives","SOLF0:USTF0",1727785907276,3.1996,156.28,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727785907479,3.1996,156.28,156.26,6.08700543]
["bitfinex-derivatives","SOLF0:USTF0",1727785907679,3.1996,156.28,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727785907876,3.1996,156.28,156.26,9.28690543]
["bitfinex-derivatives","SOLF0:USTF0",1727785908077,3.1996,156.28,156.27,6.08768687]
["bitfinex-derivatives","SOLF0:USTF0",1727785908512,9.79,156.29,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727785908782,9.79,156.3,156.27,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727785908980,2.6682,156.34,156.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785909181,12.9888,156.32,156.29,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727785909884,12.9888,156.32,156.29,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727785910188,12.9886,156.33,156.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785910376,12.9886,156.33,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727785913177,9.79,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727785913373,3.1984,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727785913978,3.1984,156.34,156.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785914183,3.1984,156.34,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727785914381,0.12502,156.35,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727785914584,3.32312,156.35,156.32,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727785914786,0.12502,156.35,156.32,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727785914980,0.12502,156.35,156.34,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727785915280,0.12502,156.35,156.32,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727785915481,9.79,156.33,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785915686,0.12502,156.35,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785915687,9.79,156.31,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785915986,9.79,156.32,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785916487,9.79,156.32,156.29,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727785917387,12.9887,156.32,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785917586,9.79,156.32,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785917891,0.12502,156.35,156.3,15.88158847]
["bitfinex-derivatives","SOLF0:USTF0",1727785918191,9.91502,156.35,156.31,6.09158847]
["bitfinex-derivatives","SOLF0:USTF0",1727785918391,13.11322,156.35,156.32,6.09158847]
["bitfinex-derivatives","SOLF0:USTF0",1727785918690,13.11322,156.35,156.3,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727785918884,13.11322,156.35,156.31,6.0907558]
["bitfinex-derivatives","SOLF0:USTF0",1727785919076,9.91502,156.35,156.32,6.0907558]
["bitfinex-derivatives","SOLF0:USTF0",1727785919281,3.1983,156.34,156.3,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727785919476,3.1983,156.34,156.31,6.09074955]
["bitfinex-derivatives","SOLF0:USTF0",1727785919681,3.1983,156.34,156.3,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727785919881,3.1983,156.34,156.31,6.09074955]
["bitfinex-derivatives","SOLF0:USTF0",1727785920090,12.9883,156.34,156.3,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727785920808,9.79,156.34,156.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1727785920989,3.1985,156.33,156.31,6.09118525]
["bitfinex-derivatives","SOLF0:USTF0",1727785923688,0.12502,156.35,156.32,9.28844891]
["bitfinex-derivatives","SOLF0:USTF0",1727785923889,0.12502,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727785924087,0.12502,156.35,156.33,9.28778891]
["bitfinex-derivatives","SOLF0:USTF0",1727785924388,0.12502,156.35,156.34,15.87770543]
["bitfinex-derivatives","SOLF0:USTF0",1727785924880,0.12502,156.35,156.34,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727785925080,0.12502,156.35,156.34,19.07611399]
["bitfinex-derivatives","SOLF0:USTF0",1727785925283,0.12502,156.35,156.34,12.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727785925493,0.12502,156.35,156.33,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785925494,9.91502,156.35,156.33,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785925687,0.12502,156.35,156.33,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785926082,3.1983,156.34,156.33,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785926700,0.12502,156.35,156.33,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785928183,0.12502,156.41,156.34,6.08313896]
["bitfinex-derivatives","SOLF0:USTF0",1727785928492,0.12502,156.41,156.35,6.08258488]
["bitfinex-derivatives","SOLF0:USTF0",1727785928691,0.12502,156.41,156.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727785929091,0.12502,156.41,156.35,6.0826132]
["bitfinex-derivatives","SOLF0:USTF0",1727785929292,3.1974,156.39,156.36,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727785929494,0.12502,156.41,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727785929796,3.32192,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727785931096,3.1971,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727785931687,3.1971,156.4,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727785931888,0.12502,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727785932194,0.12502,156.41,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727785932392,0.12502,156.41,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727785932691,0.12502,156.41,156.34,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727785932692,0.12502,156.41,156.35,3.25411592]
["bitfinex-derivatives","SOLF0:USTF0",1727785932897,0.12502,156.41,156.36,6.07293696]
["bitfinex-derivatives","SOLF0:USTF0",1727785933097,0.12502,156.41,156.35,3.25411592]
["bitfinex-derivatives","SOLF0:USTF0",1727785933297,3.1971,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727785933797,3.1971,156.4,156.35,3.25411592]
["bitfinex-derivatives","SOLF0:USTF0",1727785933997,3.1971,156.4,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727785934193,0.12502,156.41,156.35,6.06972488]
["bitfinex-derivatives","SOLF0:USTF0",1727785934395,0.12502,156.41,156.34,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727785934696,15.49502,156.41,156.34,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727785934892,15.49502,156.41,156.33,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785935287,3.1975,156.38,156.33,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785935691,3.1975,156.38,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727785935992,3.1975,156.38,156.33,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727785936200,3.1975,156.38,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727785937897,3.1972,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727785938698,3.32192,156.41,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727785939000,3.32192,156.41,156.36,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727785939195,0.12502,156.41,156.36,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727785939396,0.12502,156.41,156.39,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727785939599,0.12502,156.41,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727785940100,0.12502,156.41,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727785941903,0.12502,156.41,156.4,18.567]
["bitfinex-derivatives","SOLF0:USTF0",1727785947414,3.1959,156.46,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727785947711,3.1959,156.46,156.42,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727785948307,0.12502,156.47,156.42,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727785948612,3.1961,156.45,156.42,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727785952521,3.1962,156.44,156.42,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727785952715,3.1962,156.44,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727785953116,15.49502,156.47,156.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1727785953309,15.49502,156.47,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727785953817,18.58791879,156.46,156.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1727785954014,15.37,156.46,156.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1727785954320,3.1969,156.41,156.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1727785954515,3.1969,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785955211,18.53995696,156.46,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785955613,15.37,156.46,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785956711,3.197,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785957215,3.197,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785957719,15.37,156.42,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785957913,3.1972,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785960821,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785962521,3.1978,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785963022,3.1975,156.38,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785963726,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785965715,15.37,156.42,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785965918,3.1973,156.39,156.36,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727785966126,3.1973,156.39,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785966319,3.1973,156.39,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727785968631,3.1973,156.39,156.36,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727785970735,3.1973,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727785971435,3.1973,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785971636,3.1972,156.4,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785973935,9.83,156.42,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785974134,3.1971,156.4,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785974353,9.83,156.42,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785974729,3.1972,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785978840,2.5576,156.43,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785979039,3.1971,156.4,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785979744,9.83,156.42,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785979944,3.1972,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785980241,13.0272,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785981235,13.0272,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785981236,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785981540,9.83,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727785981738,9.83,156.39,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785983350,3.1975,156.38,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785985447,3.1974,156.39,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727785988241,1.303,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785988442,1.303,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785988659,13.06544465,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785988952,3.23544465,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785989146,2.70272,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785989345,3.1961,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785989563,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785990154,3.1964,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785990759,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785991060,3.1964,156.43,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727785991363,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785991660,3.1968,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785992155,3.1968,156.42,156.39,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727785995059,3.1968,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785998166,3.1968,156.41,156.39,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727785998565,9.83,156.44,156.39,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727785998764,3.1968,156.42,156.39,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727785998965,3.1968,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727785999870,3.1968,156.42,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727786005665,3.1968,156.42,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786006264,3.1963,156.44,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786006572,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786006867,3.1966,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786007777,9.83,156.46,156.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727786007778,0.12502,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786008072,0.12502,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786008476,3.1961,156.45,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786013575,3.1963,156.44,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727786013782,9.83,156.45,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786013982,9.83,156.43,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786014176,3.1968,156.41,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786014974,13.0268,156.41,156.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786016275,9.83,156.41,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786016480,3.197,156.4,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786017978,3.1972,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786019376,9.83,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786019575,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786021079,13.0279,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786021576,3.1991,156.3,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727786021774,3.1991,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786024685,3.1991,156.3,156.24,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727786024985,3.1991,156.3,156.25,6.08434382]
["bitfinex-derivatives","SOLF0:USTF0",1727786025185,3.1991,156.3,156.24,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727786029793,3.1991,156.3,156.24,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727786036197,13.0291,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786036397,3.1991,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786036894,3.1991,156.3,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786037100,13.0291,156.3,156.29,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786037295,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786037994,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786039302,3.2002,156.25,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786042106,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786044500,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786046697,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786047099,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786047403,3.2003,156.24,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786047607,3.2002,156.25,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786047901,9.83,156.26,156.23,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786049196,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786049402,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786050202,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786055503,13.0303,156.24,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786056311,13.0303,156.24,156.23,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786057018,13.0303,156.24,156.23,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786057716,13.0303,156.24,156.23,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786058214,13.0303,156.24,156.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786058740,13.0303,156.24,156.23,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786059213,3.19834816,156.3,156.23,17.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786059411,73.24621101,156.33,156.23,17.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786059412,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786059605,12.98969353,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786059805,3.1998,156.27,156.24,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727786060221,66.84901101,156.33,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786060416,9.83,156.3,156.25,12.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727786060804,9.83,156.3,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727786060805,3.1995,156.29,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727786062816,9.83,156.28,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786063018,13.0296,156.28,156.25,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727786064115,3.1997,156.27,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786065132,9.83,156.27,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786065533,3.1999,156.26,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786067920,9.83,156.27,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786068517,13.0298,156.27,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786070619,3.1999,156.26,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786071020,9.83,156.28,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786074121,3.1997,156.27,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786074956,13.0296,156.28,156.25,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727786075119,9.83,156.28,156.25,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727786075317,9.83,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786075515,13.0295,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786076818,3.1995,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786077721,13.0295,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786079425,3.1995,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786080322,3.1994,156.29,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786080530,9.83,156.32,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786081024,1.2605,156.37,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786081325,0.25822,156.41,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786081522,0.25822,156.41,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786081722,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786082129,3.32312,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786082829,0.12502,156.35,156.32,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727786083922,3.32312,156.35,156.32,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727786084530,0.12502,156.35,156.32,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727786087326,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786087530,9.95502,156.35,156.3,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727786087724,3.1984,156.34,156.31,6.0836517]
["bitfinex-derivatives","SOLF0:USTF0",1727786087925,3.1984,156.34,156.3,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727786088125,3.1984,156.34,156.31,6.08365675]
["bitfinex-derivatives","SOLF0:USTF0",1727786088429,3.1984,156.34,156.3,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727786088926,3.1987,156.32,156.31,6.08416057]
["bitfinex-derivatives","SOLF0:USTF0",1727786089130,3.1987,156.32,156.29,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727786089330,3.1987,156.32,156.3,6.08573987]
["bitfinex-derivatives","SOLF0:USTF0",1727786089529,3.1987,156.32,156.29,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727786089728,3.1987,156.32,156.3,6.08518777]
["bitfinex-derivatives","SOLF0:USTF0",1727786089930,3.1986,156.33,156.29,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727786090124,3.1986,156.33,156.3,6.08522452]
["bitfinex-derivatives","SOLF0:USTF0",1727786090333,3.1986,156.33,156.29,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727786090528,3.1986,156.33,156.3,6.08622227]
["bitfinex-derivatives","SOLF0:USTF0",1727786090728,3.1986,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786091030,3.1986,156.33,156.3,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727786092526,9.95502,156.35,156.3,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727786092731,3.1984,156.34,156.3,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727786093924,3.1985,156.33,156.3,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727786095838,3.1985,156.33,156.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786096632,3.32312,156.35,156.32,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727786096837,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786097235,0.12502,156.35,156.33,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727786099529,0.12502,156.35,156.33,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727786102741,0.12502,156.35,156.33,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786102935,3.1983,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786103337,0.12502,156.35,156.33,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786103338,3.32312,156.35,156.33,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786103644,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786104739,0.12502,156.41,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786104934,0.12502,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786105133,0.12502,156.41,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786105134,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786105340,3.32192,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786105836,3.32192,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786106045,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786106838,0.12502,156.41,156.4,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727786108948,0.12502,156.41,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786111252,0.12502,156.41,156.35,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727786111555,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786111741,3.1971,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786114054,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786114256,9.83,156.4,156.34,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727786114464,9.83,156.37,156.34,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727786114848,3.1981,156.35,156.34,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727786117453,3.198,156.36,156.34,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727786117872,9.83,156.37,156.34,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727786118051,3.1979,156.36,156.34,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727786119245,0.12502,156.41,156.33,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727786119246,3.1982,156.35,156.33,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727786119452,3.1982,156.35,156.33,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1727786120058,3.1983,156.34,156.33,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727786120261,3.1983,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786120456,13.0283,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786121847,3.1983,156.34,156.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786122758,3.1983,156.34,156.33,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786123059,3.1981,156.35,156.33,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786125355,3.1981,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786126561,3.1981,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786126755,3.1981,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786131760,3.1975,156.38,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786131973,9.83,156.39,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786132466,3.1978,156.37,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786132865,9.83,156.38,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786133066,3.1979,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786136072,3.1979,156.36,156.3,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727786136073,3.1986,156.33,156.3,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727786136374,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786136577,9.83,156.37,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786137279,3.1979,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786140172,9.83,156.38,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786140375,3.1977,156.37,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786142373,3.1977,156.37,156.35,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786142678,0.12502,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786142877,3.1974,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786143467,9.95502,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786143672,0.12502,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786143875,0.12502,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786144672,3.32202,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786145079,3.32202,156.41,156.38,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727786147687,0.12502,156.47,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786147884,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786148182,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786148387,9.83,156.42,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786148889,3.1969,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786149587,3.1969,156.41,156.4,6.08974005]
["bitfinex-derivatives","SOLF0:USTF0",1727786149983,3.1969,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786150183,9.83,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786150981,3.197,156.4,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786151482,9.83,156.41,156.37,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727786151789,9.83,156.39,156.36,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727786152376,3.1977,156.37,156.36,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727786152580,3.1977,156.37,156.36,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727786152781,3.1977,156.37,156.36,17.27052155]
["bitfinex-derivatives","SOLF0:USTF0",1727786152988,3.1977,156.37,156.36,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727786153994,3.1977,156.37,156.36,17.27060009]
["bitfinex-derivatives","SOLF0:USTF0",1727786154319,3.1977,156.37,156.36,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727786154483,3.1977,156.37,156.36,17.27059014]
["bitfinex-derivatives","SOLF0:USTF0",1727786155787,9.83,156.4,156.35,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786155983,3.1979,156.36,156.35,10.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786156184,3.1979,156.36,156.35,17.04569654]
["bitfinex-derivatives","SOLF0:USTF0",1727786159190,3.1977,156.37,156.35,20.24379654]
["bitfinex-derivatives","SOLF0:USTF0",1727786159391,3.1977,156.37,156.36,15.92067654]
["bitfinex-derivatives","SOLF0:USTF0",1727786159789,3.1974,156.39,156.36,19.11847654]
["bitfinex-derivatives","SOLF0:USTF0",1727786159991,3.1974,156.39,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786160891,3.1977,156.37,156.36,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727786161290,3.1977,156.37,156.36,7.43700947]
["bitfinex-derivatives","SOLF0:USTF0",1727786161483,6.3925,156.44,156.36,7.43700947]
["bitfinex-derivatives","SOLF0:USTF0",1727786161484,3.1975,156.38,156.36,17.26700947]
["bitfinex-derivatives","SOLF0:USTF0",1727786161697,3.1975,156.38,156.36,23.35932008]
["bitfinex-derivatives","SOLF0:USTF0",1727786161994,3.1975,156.38,156.37,6.09235772]
["bitfinex-derivatives","SOLF0:USTF0",1727786163490,3.1974,156.39,156.37,15.923076]
["bitfinex-derivatives","SOLF0:USTF0",1727786163687,6.3925,156.44,156.38,6.093076]
["bitfinex-derivatives","SOLF0:USTF0",1727786163688,9.83,156.43,156.38,6.093076]
["bitfinex-derivatives","SOLF0:USTF0",1727786163887,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786164388,3.1971,156.4,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786164594,9.83,156.43,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786164897,9.83,156.43,156.38,6.09286339]
["bitfinex-derivatives","SOLF0:USTF0",1727786165094,3.1973,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786165287,9.83,156.42,156.38,6.0927712]
["bitfinex-derivatives","SOLF0:USTF0",1727786165613,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786165791,3.1974,156.38,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786165991,3.1974,156.38,156.37,15.92306891]
["bitfinex-derivatives","SOLF0:USTF0",1727786166291,3.1966,156.42,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786166497,13.0266,156.42,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786167293,3.1966,156.42,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786168488,13.0266,156.42,156.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786168890,9.83,156.42,156.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786169200,9.83,156.4,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786170196,3.1972,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786170989,13.0272,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786173296,3.1972,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786174603,13.0272,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786175189,3.1972,156.39,156.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786175388,3.1976,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786177400,3.1976,156.38,156.36,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727786177695,3.1976,156.38,156.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786184400,3.1976,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786184701,3.1976,156.38,156.36,6.09456257]
["bitfinex-derivatives","SOLF0:USTF0",1727786184998,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786185200,3.1977,156.37,156.36,7.09455926]
["bitfinex-derivatives","SOLF0:USTF0",1727786185401,6.3923,156.45,156.36,16.92455926]
["bitfinex-derivatives","SOLF0:USTF0",1727786185601,6.3923,156.45,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786185803,9.83,156.41,156.36,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786186003,9.83,156.41,156.37,6.09452412]
["bitfinex-derivatives","SOLF0:USTF0",1727786186205,9.83,156.41,156.36,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786186498,9.83,156.39,156.37,6.09461336]
["bitfinex-derivatives","SOLF0:USTF0",1727786186699,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786193413,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786193604,3.1979,156.36,156.35,6.22196364]
["bitfinex-derivatives","SOLF0:USTF0",1727786194614,3.1979,156.36,156.35,7.22196364]
["bitfinex-derivatives","SOLF0:USTF0",1727786197625,3.1979,156.36,156.35,17.05196364]
["bitfinex-derivatives","SOLF0:USTF0",1727786198415,3.1977,156.37,156.35,17.05196364]
["bitfinex-derivatives","SOLF0:USTF0",1727786198624,3.1977,156.37,156.36,6.09694364]
["bitfinex-derivatives","SOLF0:USTF0",1727786199735,3.1977,156.37,156.36,7.09694364]
["bitfinex-derivatives","SOLF0:USTF0",1727786200027,3.1977,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786200429,3.1977,156.37,156.36,7.09816531]
["bitfinex-derivatives","SOLF0:USTF0",1727786201428,13.0277,156.37,156.36,7.09816531]
["bitfinex-derivatives","SOLF0:USTF0",1727786201631,13.0277,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786203933,13.0277,156.37,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786203934,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786205132,3.1979,156.36,156.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786205839,3.1991,156.3,156.29,2.71022]
["bitfinex-derivatives","SOLF0:USTF0",1727786206134,9.83,156.32,156.29,8.80940864]
["bitfinex-derivatives","SOLF0:USTF0",1727786206331,3.199,156.31,156.3,6.09918864]
["bitfinex-derivatives","SOLF0:USTF0",1727786206533,3.199,156.31,156.29,2.71022]
["bitfinex-derivatives","SOLF0:USTF0",1727786206734,3.199,156.31,156.3,6.09864064]
["bitfinex-derivatives","SOLF0:USTF0",1727786207441,3.199,156.31,156.3,7.09864064]
["bitfinex-derivatives","SOLF0:USTF0",1727786209940,3.199,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786210141,3.199,156.31,156.3,7.09665787]
["bitfinex-derivatives","SOLF0:USTF0",1727786212849,3.1989,156.32,156.3,7.09665787]
["bitfinex-derivatives","SOLF0:USTF0",1727786213053,3.1989,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786214348,3.1989,156.32,156.29,15.73942]
["bitfinex-derivatives","SOLF0:USTF0",1727786214547,3.1989,156.32,156.3,6.09285134]
["bitfinex-derivatives","SOLF0:USTF0",1727786214741,3.1989,156.32,156.29,15.73942]
["bitfinex-derivatives","SOLF0:USTF0",1727786214942,3.1989,156.31,156.29,15.73942]
["bitfinex-derivatives","SOLF0:USTF0",1727786215642,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786216637,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786219444,3.1989,156.31,156.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786220056,3.1989,156.31,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786220559,3.1989,156.31,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786221051,3.1989,156.31,156.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786221551,3.1989,156.31,156.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786222054,3.1989,156.31,156.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786222460,3.1989,156.31,156.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786223158,3.1989,156.31,156.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786223656,3.1989,156.31,156.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786224249,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786224655,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786229058,3.1988,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786232253,9.83,156.32,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786232454,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786233359,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786234058,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786239360,13.0289,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786240467,13.0289,156.31,156.3,0.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727786240663,13.0289,156.31,156.3,0.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727786241356,3.1993,156.29,156.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786241659,13.0293,156.29,156.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786243064,13.0293,156.29,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727786243065,9.83,156.29,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727786243366,3.2,156.26,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727786244371,3.2001,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786245870,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786246671,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786248175,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786252374,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786254765,3.2002,156.25,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786254972,13.0302,156.25,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786257474,13.0302,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786258471,0.12502,156.35,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727786258472,13.0298,156.27,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727786258672,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786259070,6.52132,156.35,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786259270,6.52132,156.35,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786259476,9.83,156.29,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786259671,13.0294,156.29,156.26,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727786260176,9.83,156.29,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786260573,3.1995,156.28,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786260774,9.83,156.29,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786261182,13.0294,156.29,156.26,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727786261475,0.12502,156.35,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786261682,9.83,156.3,156.26,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727786261873,9.83,156.29,156.26,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727786262073,0.12502,156.35,156.26,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727786262074,9.83,156.27,156.26,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727786262479,9.83,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786262678,13.0297,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786264279,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786264477,13.0297,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786267690,3.1999,156.26,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727786268187,3.1999,156.26,156.23,4.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727786270587,3.2001,156.25,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786273586,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786277290,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786277482,3.12735374,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786277683,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786278089,3.2,156.26,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786278589,3.2001,156.25,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786279195,13.0301,156.25,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786279695,3.2,156.26,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786280593,13.0298,156.27,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786280904,9.83,156.27,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786281695,3.2,156.26,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786283900,66.84450876,156.32,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786284099,3.1998,156.27,156.24,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727786285308,9.83,156.25,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786286511,9.83,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786286808,9.83,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786287008,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786287404,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786293620,0.12502,156.35,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786293621,3.1999,156.26,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786293811,6.52122,156.35,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786293812,9.83,156.27,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786294312,9.83,156.26,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786294616,3.2001,156.25,156.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786295410,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786295614,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786296819,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786297613,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786298620,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786299025,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786299525,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786302536,3.2003,156.24,156.23,7.22254239]
["bitfinex-derivatives","SOLF0:USTF0",1727786302727,3.2002,156.25,156.23,11.42304239]
["bitfinex-derivatives","SOLF0:USTF0",1727786302920,3.2002,156.25,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786303221,9.83,156.26,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786303426,3.2003,156.24,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786303624,3.2003,156.24,156.23,8.2236469]
["bitfinex-derivatives","SOLF0:USTF0",1727786306245,3.2003,156.24,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786306514,6.3983,156.3,156.23,8.22758757]
["bitfinex-derivatives","SOLF0:USTF0",1727786306720,3.2002,156.25,156.24,6.10256757]
["bitfinex-derivatives","SOLF0:USTF0",1727786308522,3.1999,156.26,156.24,9.30276757]
["bitfinex-derivatives","SOLF0:USTF0",1727786308823,73.24451315,156.34,156.25,15.93256757]
["bitfinex-derivatives","SOLF0:USTF0",1727786309124,73.24451315,156.34,156.26,9.30246757]
["bitfinex-derivatives","SOLF0:USTF0",1727786309125,3.1993,156.29,156.26,9.30246757]
["bitfinex-derivatives","SOLF0:USTF0",1727786309326,9.83,156.29,156.27,6.10256757]
["bitfinex-derivatives","SOLF0:USTF0",1727786309522,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786309727,3.2,156.26,156.24,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727786309926,3.2,156.26,156.24,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727786310129,3.2,156.26,156.25,12.21233987]
["bitfinex-derivatives","SOLF0:USTF0",1727786311526,3.1998,156.27,156.25,12.21233987]
["bitfinex-derivatives","SOLF0:USTF0",1727786311831,3.1998,156.27,156.26,6.10616993]
["bitfinex-derivatives","SOLF0:USTF0",1727786313148,3.1998,156.27,156.25,6.10616994]
["bitfinex-derivatives","SOLF0:USTF0",1727786313430,3.1998,156.27,156.26,6.10609084]
["bitfinex-derivatives","SOLF0:USTF0",1727786316467,3.1998,156.27,156.24,14.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727786316727,3.2001,156.25,156.24,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727786316936,3.2001,156.25,156.24,7.44719997]
["bitfinex-derivatives","SOLF0:USTF0",1727786317841,3.1997,156.27,156.24,17.27719997]
["bitfinex-derivatives","SOLF0:USTF0",1727786318142,9.83,156.28,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786318927,3.1995,156.28,156.27,6.10555314]
["bitfinex-derivatives","SOLF0:USTF0",1727786320630,3.1995,156.28,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786320828,3.1995,156.28,156.27,6.10552458]
["bitfinex-derivatives","SOLF0:USTF0",1727786322634,13.0295,156.28,156.27,6.10552458]
["bitfinex-derivatives","SOLF0:USTF0",1727786323543,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786323735,13.0297,156.27,156.26,7.1054454]
["bitfinex-derivatives","SOLF0:USTF0",1727786327736,13.0297,156.27,156.26,6.1054454]
["bitfinex-derivatives","SOLF0:USTF0",1727786328347,13.0297,156.27,156.26,7.1054454]
["bitfinex-derivatives","SOLF0:USTF0",1727786329749,3.1997,156.27,156.26,7.1054454]
["bitfinex-derivatives","SOLF0:USTF0",1727786330157,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786330345,3.1997,156.27,156.26,7.10615956]
["bitfinex-derivatives","SOLF0:USTF0",1727786330548,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786330739,3.1997,156.27,156.26,7.10615994]
["bitfinex-derivatives","SOLF0:USTF0",1727786333474,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786333658,3.1997,156.27,156.26,7.10678066]
["bitfinex-derivatives","SOLF0:USTF0",1727786334842,3.1997,156.27,156.26,7.10672869]
["bitfinex-derivatives","SOLF0:USTF0",1727786337053,3.1997,156.27,156.26,6.10672869]
["bitfinex-derivatives","SOLF0:USTF0",1727786337752,3.1997,156.27,156.26,7.10672869]
["bitfinex-derivatives","SOLF0:USTF0",1727786342157,13.0297,156.27,156.26,7.10672869]
["bitfinex-derivatives","SOLF0:USTF0",1727786342547,13.0297,156.27,156.26,7.10519887]
["bitfinex-derivatives","SOLF0:USTF0",1727786344058,3.1997,156.27,156.26,7.10519887]
["bitfinex-derivatives","SOLF0:USTF0",1727786345456,3.1996,156.28,156.26,20.13509887]
["bitfinex-derivatives","SOLF0:USTF0",1727786345782,3.1996,156.28,156.27,6.10519887]
["bitfinex-derivatives","SOLF0:USTF0",1727786347960,13.0296,156.28,156.27,6.10519887]
["bitfinex-derivatives","SOLF0:USTF0",1727786348961,3.1996,156.28,156.27,6.10519887]
["bitfinex-derivatives","SOLF0:USTF0",1727786349273,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786349466,3.1997,156.27,156.26,7.10479593]
["bitfinex-derivatives","SOLF0:USTF0",1727786349652,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786349963,3.1997,156.27,156.26,7.10479593]
["bitfinex-derivatives","SOLF0:USTF0",1727786356186,3.1997,156.27,156.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786356354,3.1997,156.27,156.26,7.10442742]
["bitfinex-derivatives","SOLF0:USTF0",1727786357163,13.0297,156.27,156.26,7.10442742]
["bitfinex-derivatives","SOLF0:USTF0",1727786357372,13.0297,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786357373,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786357558,13.0303,156.24,156.23,6.23046936]
["bitfinex-derivatives","SOLF0:USTF0",1727786359270,3.2003,156.24,156.23,6.23046936]
["bitfinex-derivatives","SOLF0:USTF0",1727786359488,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786359679,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786359881,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786360375,13.0303,156.24,156.23,7.23090658]
["bitfinex-derivatives","SOLF0:USTF0",1727786360868,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786362779,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786363178,3.2003,156.24,156.23,7.23030048]
["bitfinex-derivatives","SOLF0:USTF0",1727786365987,3.2003,156.24,156.23,17.06030048]
["bitfinex-derivatives","SOLF0:USTF0",1727786366211,3.2003,156.24,156.23,10.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786366486,3.2003,156.24,156.23,17.06024531]
["bitfinex-derivatives","SOLF0:USTF0",1727786368983,3.2003,156.24,156.23,18.06024531]
["bitfinex-derivatives","SOLF0:USTF0",1727786369384,3.2003,156.24,156.23,16.06024531]
["bitfinex-derivatives","SOLF0:USTF0",1727786369690,3.2003,156.24,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786369887,3.2003,156.24,156.23,17.06163726]
["bitfinex-derivatives","SOLF0:USTF0",1727786370684,9.63867682,156.3,156.23,17.06163726]
["bitfinex-derivatives","SOLF0:USTF0",1727786370986,3.2003,156.25,156.24,6.10661726]
["bitfinex-derivatives","SOLF0:USTF0",1727786372686,66.95512926,156.35,156.24,15.93661726]
["bitfinex-derivatives","SOLF0:USTF0",1727786372892,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786373086,9.83,156.29,156.27,6.10679465]
["bitfinex-derivatives","SOLF0:USTF0",1727786373287,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786373588,9.83,156.29,156.26,6.10675989]
["bitfinex-derivatives","SOLF0:USTF0",1727786373790,9.83,156.29,156.27,6.10675989]
["bitfinex-derivatives","SOLF0:USTF0",1727786374090,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786374290,9.83,156.29,156.26,6.10676051]
["bitfinex-derivatives","SOLF0:USTF0",1727786374489,9.83,156.29,156.27,6.10676051]
["bitfinex-derivatives","SOLF0:USTF0",1727786374689,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786374895,9.83,156.29,156.26,6.10693817]
["bitfinex-derivatives","SOLF0:USTF0",1727786375087,9.83,156.29,156.27,6.10691016]
["bitfinex-derivatives","SOLF0:USTF0",1727786375394,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786375593,9.83,156.29,156.26,6.10708654]
["bitfinex-derivatives","SOLF0:USTF0",1727786375796,9.83,156.29,156.27,6.10708654]
["bitfinex-derivatives","SOLF0:USTF0",1727786375983,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786376194,3.2001,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786376392,3.2001,156.25,156.24,15.93703602]
["bitfinex-derivatives","SOLF0:USTF0",1727786376790,9.83,156.3,156.24,15.93703602]
["bitfinex-derivatives","SOLF0:USTF0",1727786376989,3.2,156.26,156.25,15.93703602]
["bitfinex-derivatives","SOLF0:USTF0",1727786379591,3.2,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786379817,3.2,156.26,156.25,15.9370601]
["bitfinex-derivatives","SOLF0:USTF0",1727786380698,9.83,156.31,156.25,15.9370601]
["bitfinex-derivatives","SOLF0:USTF0",1727786380890,3.1998,156.27,156.26,6.1070601]
["bitfinex-derivatives","SOLF0:USTF0",1727786381091,3.1998,156.27,156.26,15.9370601]
["bitfinex-derivatives","SOLF0:USTF0",1727786382398,3.1996,156.28,156.26,15.9370601]
["bitfinex-derivatives","SOLF0:USTF0",1727786382598,6.3967,156.34,156.27,6.1070601]
["bitfinex-derivatives","SOLF0:USTF0",1727786382599,9.83,156.32,156.27,6.1070601]
["bitfinex-derivatives","SOLF0:USTF0",1727786382799,9.83,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786383001,3.199,156.31,156.27,6.10704813]
["bitfinex-derivatives","SOLF0:USTF0",1727786383296,9.83,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786383497,9.83,156.32,156.27,6.10712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786383700,3.1997,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786383891,3.1997,156.27,156.26,15.93712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786389004,3.1997,156.27,156.26,16.93712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786390099,3.1996,156.28,156.26,16.93712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786390506,3.1996,156.28,156.27,6.10712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786392305,3.1996,156.28,156.27,7.10712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786393404,3.1996,156.28,156.27,16.93712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786393602,3.1994,156.29,156.27,16.93712208]
["bitfinex-derivatives","SOLF0:USTF0",1727786393807,9.83,156.33,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786394303,3.1993,156.29,156.27,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727786394603,3.1993,156.29,156.28,6.1067503]
["bitfinex-derivatives","SOLF0:USTF0",1727786396606,3.1993,156.29,156.28,6.10647556]
["bitfinex-derivatives","SOLF0:USTF0",1727786397201,9.83,156.33,156.28,6.10647556]
["bitfinex-derivatives","SOLF0:USTF0",1727786397407,3.1992,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786398915,3.1992,156.3,156.29,15.93590465]
["bitfinex-derivatives","SOLF0:USTF0",1727786399310,76.78512926,156.35,156.29,15.93590465]
["bitfinex-derivatives","SOLF0:USTF0",1727786399515,76.78512926,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786400113,3.1987,156.32,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786402207,3.1994,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786402410,3.1994,156.29,156.28,15.93304853]
["bitfinex-derivatives","SOLF0:USTF0",1727786403519,3.1994,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786403718,3.1994,156.29,156.28,15.93246902]
["bitfinex-derivatives","SOLF0:USTF0",1727786408535,3.1994,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786408721,3.1994,156.29,156.28,15.92999459]
["bitfinex-derivatives","SOLF0:USTF0",1727786408910,3.1992,156.3,156.28,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727786409114,3.1992,156.3,156.29,15.92999547]
["bitfinex-derivatives","SOLF0:USTF0",1727786412026,3.1992,156.3,156.29,15.92881964]
["bitfinex-derivatives","SOLF0:USTF0",1727786412324,3.1992,156.3,156.29,6.09881964]
["bitfinex-derivatives","SOLF0:USTF0",1727786413321,3.1995,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786413519,3.1995,156.28,156.27,7.09874709]
["bitfinex-derivatives","SOLF0:USTF0",1727786415322,3.1995,156.28,156.27,16.92874709]
["bitfinex-derivatives","SOLF0:USTF0",1727786415715,3.1995,156.28,156.27,15.92874709]
["bitfinex-derivatives","SOLF0:USTF0",1727786416117,3.1995,156.28,156.27,16.92874709]
["bitfinex-derivatives","SOLF0:USTF0",1727786425025,3.1995,156.28,156.27,7.09874709]
["bitfinex-derivatives","SOLF0:USTF0",1727786425233,13.0295,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786425823,3.2002,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786426024,3.2002,156.25,156.24,15.92883468]
["bitfinex-derivatives","SOLF0:USTF0",1727786426921,3.2002,156.25,156.24,6.09883468]
["bitfinex-derivatives","SOLF0:USTF0",1727786427528,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786427724,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786427931,3.2003,156.24,156.23,6.22468019]
["bitfinex-derivatives","SOLF0:USTF0",1727786428263,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786428434,3.2003,156.24,156.23,6.22474274]
["bitfinex-derivatives","SOLF0:USTF0",1727786428730,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786428937,3.2003,156.24,156.23,6.22485817]
["bitfinex-derivatives","SOLF0:USTF0",1727786429424,3.2003,156.24,156.23,7.22485817]
["bitfinex-derivatives","SOLF0:USTF0",1727786430324,3.2003,156.24,156.23,17.05485817]
["bitfinex-derivatives","SOLF0:USTF0",1727786431128,3.2003,156.25,156.23,17.05485817]
["bitfinex-derivatives","SOLF0:USTF0",1727786431340,3.2003,156.25,156.24,15.92983817]
["bitfinex-derivatives","SOLF0:USTF0",1727786431739,0.12502,156.35,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786432033,3.1996,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786432231,3.1996,156.28,156.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786432833,3.1996,156.28,156.27,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786433135,3.1996,156.28,156.27,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786433726,3.1996,156.28,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786434335,3.1996,156.28,156.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786435933,13.0296,156.28,156.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786436731,9.83,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786436935,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786437136,3.2003,156.24,156.23,16.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1727786438643,3.2003,156.24,156.23,17.05884733]
["bitfinex-derivatives","SOLF0:USTF0",1727786439239,3.2003,156.24,156.23,10.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786439734,3.2003,156.24,156.23,17.05805617]
["bitfinex-derivatives","SOLF0:USTF0",1727786440927,3.2003,156.24,156.23,7.22805617]
["bitfinex-derivatives","SOLF0:USTF0",1727786441129,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786443536,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786447647,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786449558,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786453348,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786453654,3.2003,156.24,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786454153,3.2003,156.24,156.23,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786454547,3.2003,156.24,156.23,13.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786455047,9.64047989,156.3,156.23,13.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786455048,3.2003,156.25,156.23,13.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786455257,3.2003,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786458358,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786458559,3.2,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786459153,3.2,156.26,156.25,15.91939517]
["bitfinex-derivatives","SOLF0:USTF0",1727786459454,3.2,156.26,156.25,15.91961375]
["bitfinex-derivatives","SOLF0:USTF0",1727786459960,3.2,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786462656,3.1998,156.27,156.25,13.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727786462960,3.1998,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786463954,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786464661,9.83,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786464956,6.3967,156.34,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786464957,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786465259,9.83,156.29,156.25,6.08957298]
["bitfinex-derivatives","SOLF0:USTF0",1727786465455,3.2001,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786465650,3.2001,156.26,156.25,6.08939178]
["bitfinex-derivatives","SOLF0:USTF0",1727786465855,3.2001,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786466259,3.2001,156.26,156.25,6.08962268]
["bitfinex-derivatives","SOLF0:USTF0",1727786466455,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786466456,3.2001,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786466665,3.2001,156.25,156.24,15.91944452]
["bitfinex-derivatives","SOLF0:USTF0",1727786466958,3.2001,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786467359,9.83,156.28,156.23,3.43782]
["bitfinex-derivatives","SOLF0:USTF0",1727786467561,3.2003,156.24,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786467772,3.2003,156.24,156.23,8.21493287]
["bitfinex-derivatives","SOLF0:USTF0",1727786467959,3.2003,156.24,156.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786468356,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786468751,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786478458,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786481264,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786482164,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786483161,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786483361,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786483757,3.2003,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786489268,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786490172,13.0303,156.24,156.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786491564,6.398,156.31,156.23,10.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786491768,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786492463,3.1992,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786492667,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786493071,3.1992,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786493595,3.199,156.31,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786493968,9.83,156.33,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727786494167,3.1993,156.29,156.27,15.93005673]
["bitfinex-derivatives","SOLF0:USTF0",1727786494373,3.1993,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786494668,3.1992,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786495575,9.83,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786495776,3.1993,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786496572,9.83,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786496775,3.1992,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786497669,3.1992,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786499173,3.1992,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786505786,3.1992,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786507086,3.1992,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786512489,3.1992,156.3,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786516382,3.1992,156.3,156.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786520492,3.1992,156.3,156.29,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786521702,3.1992,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786521898,9.83,156.33,156.25,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727786522201,3.1996,156.28,156.26,6.09326105]
["bitfinex-derivatives","SOLF0:USTF0",1727786522389,3.1996,156.28,156.25,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727786522593,3.1996,156.28,156.26,6.09364546]
["bitfinex-derivatives","SOLF0:USTF0",1727786522795,3.1996,156.28,156.25,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727786523105,3.1996,156.28,156.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786523415,3.1996,156.28,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786526505,3.1996,156.28,156.27,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786527106,3.1996,156.28,156.27,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786531108,3.1996,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786532002,3.1996,156.28,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786534808,0.12502,156.35,156.27,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786535014,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786535512,3.1983,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786535814,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786537307,3.1985,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786539620,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786539861,3.1984,156.34,156.31,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727786540054,3.1984,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786543626,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786543930,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786545228,3.32322,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786554937,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786555239,0.12502,156.35,156.34,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727786557942,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786558337,3.32312,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786566746,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786566948,0.12502,156.35,156.34,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727786567949,0.12502,156.41,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727786568148,0.12502,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786568349,3.197,156.4,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786569148,3.197,156.4,156.35,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727786569456,9.95502,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786571245,3.1978,156.37,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786576561,3.1978,156.37,156.36,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786579558,3.1978,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786579764,13.0278,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786579963,3.1978,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786583769,13.0278,156.37,156.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786584070,13.0278,156.37,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786584071,3.1979,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786584258,13.0279,156.36,156.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786585067,3.1988,156.32,156.3,80.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727786586293,3.1988,156.32,156.3,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727786587665,9.83,156.36,156.3,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727786587866,3.1989,156.31,156.29,1.46302]
["bitfinex-derivatives","SOLF0:USTF0",1727786588068,3.1989,156.31,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786588268,3.1989,156.31,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786593675,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786593876,3.1989,156.31,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786599985,3.1989,156.31,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786602880,3.1989,156.31,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786603984,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786604185,3.1989,156.31,156.3,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786607283,3.1989,156.31,156.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786607882,3.1989,156.31,156.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786608286,3.1989,156.31,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786608807,3.1989,156.31,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786608989,13.0289,156.31,156.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786609381,13.0289,156.31,156.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786610090,13.0289,156.31,156.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786610388,13.0289,156.31,156.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786610590,3.1989,156.31,156.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786611892,3.1989,156.31,156.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786612882,3.1989,156.31,156.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786613283,3.1989,156.31,156.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786613887,3.1989,156.31,156.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786614486,3.1989,156.31,156.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786614894,3.1989,156.31,156.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786615903,3.1989,156.31,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786615904,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786616801,3.1991,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786618104,13.0291,156.3,156.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786619401,9.83,156.28,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786619602,0.12502,156.29,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786619603,9.83,156.24,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786619808,3.2005,156.23,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786622407,13.0305,156.23,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786623706,3.2005,156.23,156.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786627311,3.2009,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786632513,3.2009,156.21,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786632917,3.2009,156.21,156.2,165.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786633426,3.2009,156.21,156.2,166.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786633918,3.2009,156.21,156.2,167.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786634724,0.12502,156.29,156.2,167.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786634928,9.83,156.25,156.2,177.289]
["bitfinex-derivatives","SOLF0:USTF0",1727786635426,0.12502,156.29,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786635630,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786635921,3.1997,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786636118,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786637324,3.1997,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786638319,0.12502,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786638550,3.1996,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786639326,9.95502,156.29,156.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727786639627,9.83,156.27,156.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727786639824,3.2,156.26,156.22,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727786640023,9.83,156.26,156.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727786640424,0.12502,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786640425,3.2004,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786640629,9.83,156.27,156.22,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727786640826,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786641031,3.2003,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786645232,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786645430,0.12502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786645827,3.1998,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786646123,0.12502,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786646337,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786646525,0.12502,156.29,156.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727786646526,9.83,156.25,156.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727786646720,9.83,156.25,156.21,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727786647146,9.83,156.24,156.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727786647331,9.83,156.23,156.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727786647524,9.83,156.23,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786648037,3.2009,156.21,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786649931,3.2009,156.21,156.2,163.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786652236,3.2009,156.21,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786652629,13.0309,156.21,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786654526,3.2009,156.21,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786655937,13.0309,156.22,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786656132,9.83,156.24,156.2,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786656338,9.83,156.25,156.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786656655,13.0303,156.24,156.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786657339,13.0303,156.24,156.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786657741,13.0303,156.24,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786660241,3.2009,156.22,156.2,163.459]
["bitfinex-derivatives","SOLF0:USTF0",1727786661540,3.2009,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786662044,9.83,156.24,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786662749,3.2006,156.23,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786663165,13.0306,156.23,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786663555,3.2006,156.23,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786663940,13.0307,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786666153,3.2009,156.21,156.2,90.179]
["bitfinex-derivatives","SOLF0:USTF0",1727786666375,13.0309,156.21,156.2,90.179]
["bitfinex-derivatives","SOLF0:USTF0",1727786669548,13.0309,156.21,156.2,89.179]
["bitfinex-derivatives","SOLF0:USTF0",1727786670867,13.0309,156.21,156.2,90.179]
["bitfinex-derivatives","SOLF0:USTF0",1727786673356,13.0309,156.21,156.2,14.899]
["bitfinex-derivatives","SOLF0:USTF0",1727786674360,13.0309,156.21,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786674560,3.2009,156.21,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786674864,13.0309,156.21,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786675766,13.0309,156.21,156.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786676468,13.0309,156.21,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786677262,13.0309,156.21,156.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786677662,13.0309,156.21,156.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786678170,13.0309,156.21,156.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786678369,9.83,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786678663,13.0315,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786679068,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786679265,13.0315,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786680873,13.0315,156.18,156.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786684379,3.2017,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786684770,13.0317,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786686673,3.2017,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786688674,3.2017,156.18,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786688870,9.83,156.18,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786689178,13.0317,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786689573,16.30502832,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786689775,3.2017,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786689976,13.0317,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786690279,13.0317,156.17,156.14,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727786690280,9.83,156.17,156.14,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727786690773,3.2022,156.15,156.14,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727786691079,9.83,156.17,156.14,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727786691279,3.2018,156.17,156.14,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727786692180,3.2018,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786693273,13.0318,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786694571,3.2018,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786694775,9.83,156.19,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786694981,3.2016,156.18,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786695179,9.83,156.19,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786695581,3.2017,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786702395,3.2017,156.17,156.14,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727786703895,9.83,156.19,156.14,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727786704089,9.83,156.19,156.14,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727786704700,0.12502,156.23,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786704883,9.83,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786705089,13.0313,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786705990,3.2013,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786706387,9.83,156.2,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786706697,9.95502,156.23,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786706902,3.2011,156.21,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786707421,3.2011,156.21,156.18,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727786710392,9.95502,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786710594,9.95502,156.23,156.19,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727786711100,9.95502,156.23,156.19,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727786711294,9.95502,156.23,156.19,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727786711489,3.2011,156.21,156.19,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727786711704,3.2011,156.21,156.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727786712092,3.2011,156.2,156.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727786712296,13.0311,156.2,156.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727786712598,9.83,156.2,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786712801,13.0313,156.19,156.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786713895,3.2013,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786714300,3.2013,156.19,156.15,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1727786714597,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786715107,9.83,156.21,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786716295,3.2015,156.19,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786716699,9.83,156.21,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786716995,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786718691,3.2015,156.18,156.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786719096,3.2015,156.18,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786722306,13.0315,156.18,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786723107,3.2021,156.16,156.13,12.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727786724607,3.2021,156.16,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786725602,13.0321,156.16,156.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786727704,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786728005,13.0322,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786728601,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786728802,13.0322,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786729306,3.2024,156.14,156.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786732710,13.0324,156.14,156.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786734809,9.83,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786735014,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786735713,13.0328,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786736020,13.0328,156.12,156.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786736915,3.2028,156.12,156.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786737616,13.0328,156.12,156.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786739916,13.0328,156.12,156.11,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727786744533,7.73172,156.17,156.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786744534,3.2032,156.1,156.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786744721,13.0332,156.1,156.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786745936,9.83,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786746135,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786746536,13.0336,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786748227,9.83,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786748427,13.034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786748837,13.034,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786748838,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786749034,13.0352,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786750231,1.2036,156.1,155.99,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727786750427,9.83,156.04,156.0,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727786750638,9.83,156.04,156.0,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727786750837,3.2048,156.02,156.0,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727786751134,9.83,156.04,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786751438,3.2052,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786751938,93.83037674,156.11,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786752127,9.83,156.07,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786752328,3.2043,156.05,156.02,14.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727786752535,9.83,156.07,156.02,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727786753131,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786753535,9.83,156.06,156.02,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727786754336,3.2046,156.03,156.02,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727786755843,9.83,156.06,156.02,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727786756043,3.204,156.07,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786756543,93.83037674,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786756740,103.66037674,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786756941,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786757338,0.12502,156.11,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786757538,0.12502,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786757736,9.95502,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786757941,3.2036,156.08,156.04,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727786758141,9.95502,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786758341,9.95502,156.11,156.02,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727786758543,3.2033,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786758742,9.95502,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786758942,9.95502,156.11,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727786759144,3.2036,156.08,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786759337,9.95502,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786759545,9.95502,156.11,156.06,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727786759848,3.2035,156.09,156.06,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727786761446,9.95502,156.11,156.02,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727786761649,3.2037,156.08,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786763254,3.2037,156.08,156.06,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1727786765854,3.2037,156.08,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786766453,3.2035,156.09,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786767563,3.2036,156.08,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786767960,3.2036,156.08,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727786768160,3.2036,156.08,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786768859,0.12502,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786769158,3.2035,156.09,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786769367,3.2035,156.09,156.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786769754,3.2035,156.09,156.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786769955,13.0336,156.08,156.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786770558,3.2043,156.05,156.03,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727786771554,3.2038,156.07,156.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786771887,9.83,156.08,156.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786772457,3.204,156.06,156.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786773070,13.034,156.06,156.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786774066,3.204,156.06,156.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786775570,13.034,156.06,156.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786777179,3.2042,156.05,156.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786777370,13.0342,156.05,156.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786778377,13.0342,156.05,156.04,0.67108001]
["bitfinex-derivatives","SOLF0:USTF0",1727786778575,9.83,156.05,156.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786778775,3.2044,156.04,156.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786779979,13.0344,156.04,156.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786781276,3.2052,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786781474,9.83,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786782374,13.0352,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786782975,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786783478,13.0352,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786783677,3.2061,155.96,155.95,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727786783877,13.0361,155.96,155.95,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727786784069,3.2064,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786784266,3.1795402,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786784477,9.83,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786784898,0.12502,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786784899,9.83,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786785181,0.12502,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786785182,10.6521357,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786785474,9.83,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786788477,3.2498116,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786788670,9.83,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786789081,9.83,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786793877,3.1930169,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786794080,9.83,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786796285,0.12502,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786796486,9.83,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786797083,0.12502,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786797288,0.12502,156.05,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786797480,9.83,155.98,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786798787,9.83,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786801179,9.83,155.98,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786801481,3.22702772,156.02,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786801693,9.83,155.99,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786802078,0.12502,156.05,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786802289,9.83,156.0,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786802795,9.83,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786806892,9.83,155.98,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786811191,9.83,155.98,155.94,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727786813992,9.83,155.98,155.94,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727786816497,9.83,155.98,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786820207,9.83,155.99,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786821298,9.83,155.99,155.94,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727786821687,9.83,155.99,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786822102,9.83,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786825101,3.13767,156.0,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786825296,9.83,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786829305,9.83,155.97,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786830505,9.83,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786830705,9.83,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786831594,9.83,155.95,155.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786832795,9.83,155.95,155.88,2.69158]
["bitfinex-derivatives","SOLF0:USTF0",1727786833113,9.83,155.89,155.88,2.69158]
["bitfinex-derivatives","SOLF0:USTF0",1727786833300,9.83,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786835395,9.83,155.89,155.88,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786837503,3.27684703,155.93,155.88,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786837709,0.12502,155.99,155.88,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786837914,9.83,155.91,155.88,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786838799,0.12502,155.99,155.88,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786839014,0.12502,155.99,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786839312,9.83,155.96,155.88,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727786839518,9.83,155.92,155.88,3.73368]
["bitfinex-derivatives","SOLF0:USTF0",1727786839709,3.2791766,155.99,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786840223,9.83,155.95,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786840514,3.2791766,155.99,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786840515,0.12502,155.99,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786840719,9.83,155.96,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786840919,0.12502,155.99,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786841119,9.83,155.96,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786842216,9.83,155.96,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727786843719,9.83,155.96,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786844811,0.12502,155.99,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786845010,9.83,155.96,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786846122,0.12502,155.99,155.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786846310,9.95502,155.99,155.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786846817,9.95502,155.99,155.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786847223,9.95502,155.99,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786847517,15.53502,155.99,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786847718,15.53502,155.99,155.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786848717,15.53502,155.99,155.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786849517,15.53502,155.99,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786850014,15.41,155.97,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786851016,15.41,155.97,155.77,25.652]
["bitfinex-derivatives","SOLF0:USTF0",1727786852724,15.41,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786857919,0.12502,155.99,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786858125,15.41,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786858430,18.6159,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786860319,15.41,155.97,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727786860525,3.2067,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727786860832,3.2067,155.93,155.68,40.28585045]
["bitfinex-derivatives","SOLF0:USTF0",1727786861223,3.2067,155.93,155.69,15.91482613]
["bitfinex-derivatives","SOLF0:USTF0",1727786861422,15.41,155.97,155.69,3.325417]
["bitfinex-derivatives","SOLF0:USTF0",1727786861628,15.41,155.97,155.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786861629,3.2065,155.94,155.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786861825,15.41,155.94,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786862138,18.6167,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786862531,3.2067,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786862933,18.6167,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786868546,3.2067,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786869147,3.2067,155.93,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727786869553,13.0667,155.93,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727786870758,13.0667,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786871255,3.2067,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786872049,13.0667,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786872963,3.2067,155.93,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786874452,0.12502,155.99,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786874662,0.12502,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786874963,9.86,155.97,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786875166,3.2061,155.96,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786875365,13.0661,155.96,155.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786875855,13.0661,155.96,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786876361,13.0661,155.96,155.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786876761,13.0661,155.96,155.93,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727786876961,3.2064,155.95,155.93,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727786877663,3.2064,155.95,155.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786881165,9.86,155.97,155.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786881366,3.2062,155.96,155.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786881754,0.12502,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727786881755,9.98502,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727786882167,9.86,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727786882463,3.2061,155.96,155.94,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727786882969,13.066,155.97,155.94,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727786883860,13.066,155.97,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727786887070,3.206,155.97,155.94,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727786888868,3.206,155.97,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727786889865,0.12502,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786890063,0.12502,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786890470,3.33052,155.99,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727786891372,3.2058,155.98,155.96,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727786891766,0.12502,155.99,155.96,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727786892065,3.33062,155.99,155.96,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727786894074,3.2057,155.98,155.96,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727786894375,0.12502,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786894574,3.2058,155.98,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727786894764,3.2058,155.98,155.96,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727786894970,0.12502,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786895471,3.33052,155.99,155.97,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727786895973,0.12502,155.99,155.98,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727786896267,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786896469,9.86,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786896470,3.205,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786896876,9.86,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786897067,9.86,156.04,156.0,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727786897068,3.2047,156.03,156.0,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727786897369,13.0647,156.03,156.0,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727786897572,13.0647,156.03,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786897573,3.2054,156.0,155.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786897780,9.86,156.0,155.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727786898163,3.2057,155.98,155.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727786898368,3.2057,155.98,155.96,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727786898571,13.0654,156.0,155.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727786898975,0.12502,156.05,155.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727786898976,9.86,155.99,155.96,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727786899292,9.86,155.97,155.93,1.39882]
["bitfinex-derivatives","SOLF0:USTF0",1727786899478,0.12502,156.05,155.93,1.39882]
["bitfinex-derivatives","SOLF0:USTF0",1727786899479,9.86,155.95,155.93,1.39882]
["bitfinex-derivatives","SOLF0:USTF0",1727786899775,3.2061,155.96,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786901071,0.1272,156.04,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786901375,13.066,155.97,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786902278,3.2061,155.96,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786903979,3.206,155.97,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786904576,13.0661,155.96,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786905870,13.0654,156.0,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727786906069,9.86,155.99,155.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786906278,0.12502,156.05,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786906279,9.86,155.98,155.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786906671,9.86,155.98,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727786907485,3.2059,155.97,155.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786908869,0.12502,156.05,155.96,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786909175,9.86,156.03,155.96,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727786909377,3.2045,156.04,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727786909577,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786910274,3.2045,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786910475,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786910681,3.32942,156.05,156.01,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727786911474,3.2045,156.04,156.01,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727786912082,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786913183,3.2044,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786913579,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786913780,3.32932,156.05,156.02,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727786913979,0.12502,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786914389,3.2046,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786915687,0.12502,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786915879,9.98502,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786916276,3.205,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786916578,9.86,156.03,155.98,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727786916985,3.2052,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786917688,3.2052,156.01,155.98,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727786919086,3.2052,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786919583,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786920088,9.86,156.03,155.98,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727786920690,3.2052,156.01,155.98,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727786920887,3.2052,156.01,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786921087,3.2052,156.01,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786921990,3.2049,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786922385,3.2049,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786923193,3.2049,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786923788,3.2049,156.02,156.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786929098,3.32922,156.05,156.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786929598,3.32922,156.05,156.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786930591,0.12502,156.05,156.04,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786930997,0.12502,156.05,156.04,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727786931388,3.2039,156.07,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786931593,3.2039,156.07,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786932197,3.2039,156.07,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786934000,3.2039,156.07,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786934399,9.98502,156.11,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786934590,9.98502,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786935502,3.2034,156.09,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786935703,9.98502,156.11,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786936805,3.2037,156.08,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786937205,9.98502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786937599,0.12502,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786937905,0.12502,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786938108,3.2032,156.1,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786938591,0.12502,156.11,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727786938794,3.2033,156.1,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786940695,3.2034,156.09,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786940901,0.12502,156.11,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786941102,0.12502,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786941304,3.32822,156.11,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786941901,3.32822,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786942107,0.12502,156.11,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786942707,3.2027,156.13,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786943035,3.2027,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786943036,9.86,156.16,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786943312,3.2027,156.13,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786943508,0.12502,156.17,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786943714,0.12502,156.17,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786944105,3.2023,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786944501,3.2021,156.16,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786944706,3.2021,156.16,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786945510,3.32682,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786946138,0.12502,156.17,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727786946414,0.12502,156.17,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786946801,3.2023,156.15,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786947612,3.2021,156.16,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786947814,3.2021,156.16,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786948408,0.12502,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786948718,0.12502,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786949412,3.32672,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786950915,0.12502,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786953026,3.32672,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786953422,0.12502,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786954128,3.201,156.21,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727786954328,93.77093512,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786955322,3.2011,156.2,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786956621,3.2019,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727786956823,3.2019,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786957623,9.86,156.21,156.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727786957829,9.86,156.19,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786958029,9.86,156.19,156.14,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727786958030,9.86,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786958834,9.86,156.21,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786959040,3.2017,156.18,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786960526,3.2018,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786960937,9.86,156.2,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786961132,9.86,156.19,156.14,13.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727786961530,3.2021,156.16,156.14,13.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727786961939,3.2021,156.16,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786962254,9.86,156.21,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786962539,3.2019,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786963240,3.2021,156.16,156.14,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727786963431,9.86,156.21,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786963631,9.86,156.21,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786963832,0.12502,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786964235,0.12502,156.23,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786964436,3.2015,156.19,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786970444,9.98502,156.23,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786970445,9.86,156.2,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786970946,9.86,156.19,156.14,13.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727786971142,9.86,156.19,156.14,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727786971338,3.2021,156.16,156.14,12.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727786971740,9.86,156.21,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786972048,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786972543,3.2015,156.18,156.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786975745,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786980052,3.2019,156.17,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786980954,3.2011,156.21,156.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786981251,9.86,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786982253,3.2013,156.19,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786984453,16.38642,156.23,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786984651,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786987254,3.2015,156.18,156.16,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727786987853,3.2015,156.18,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786994845,3.2017,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786996045,3.2014,156.19,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727786996248,3.2014,156.19,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727786998253,3.2009,156.22,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727786998460,9.98502,156.23,156.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787001148,3.2015,156.19,156.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787001352,3.2015,156.19,156.17,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727787002360,3.2015,156.19,156.17,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727787002956,3.2015,156.19,156.17,14.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727787004349,3.2012,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787004551,0.12502,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787004856,0.12502,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787004857,3.32562,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787005259,0.12502,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787005463,0.12502,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787008464,512.19052,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787008968,512.19052,156.23,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787009164,512.19052,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787009363,3.201,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787010060,3.201,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787010267,3.2009,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787010655,512.19052,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787010856,512.19052,156.23,156.16,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727787010857,515.39112,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787011073,512.19052,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787012574,515.39102,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787013264,512.19052,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787013854,3.2009,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787014661,3.2014,156.19,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787014879,3.2014,156.19,156.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787015303,3.2008,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787015574,512.19052,156.23,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787015575,512.19052,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787015769,512.19052,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787015971,3.2009,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787017166,3.2011,156.21,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727787017366,3.2011,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787017570,512.19052,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787017961,3.2011,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787018571,3.2011,156.21,156.19,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727787018795,3.2011,156.21,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787019269,3.2008,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787019467,512.19052,156.23,156.2,13.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727787019665,512.19052,156.23,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787019969,512.19052,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787020778,515.39112,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787021776,3.2007,156.22,156.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787022978,3.2007,156.22,156.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787022979,512.19052,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787023273,512.19052,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787027477,512.19052,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787030382,494.74032001,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787033887,419.46032001,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787038188,344.18032001,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787040994,268.90032001,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787045495,272.10092001,156.23,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787045690,272.10092001,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787045890,268.90032001,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787047600,272.10082001,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787047796,268.90032001,156.23,156.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787048204,272.10092001,156.23,156.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787048400,268.90032001,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787048601,268.90032001,156.23,156.18,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727787048806,3.2008,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787049002,13.0608,156.22,156.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787049201,13.0608,156.22,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787049202,9.86,156.22,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787049396,9.86,156.21,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787049600,13.0609,156.21,156.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787050306,13.0609,156.21,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787050307,3.2011,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787050505,13.0611,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787052909,3.2011,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787055609,3.2015,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787056706,278.76032001,156.23,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787057007,9.86,156.22,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787057512,3.2011,156.2,156.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787063707,3.2015,156.19,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787064605,9.86,156.21,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787064807,3.2015,156.18,156.17,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787065405,3.2015,156.18,156.17,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787066809,3.2015,156.18,156.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787067515,13.0615,156.18,156.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787068012,13.0615,156.18,156.17,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787068810,13.0615,156.18,156.17,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787069408,13.0615,156.18,156.17,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787069822,13.0615,156.18,156.17,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787070317,3.2017,156.17,156.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787070519,275.96804001,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787070520,9.86,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787071819,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787072221,13.0628,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787072434,6.4022,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787072724,9.86,156.17,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787073023,3.2022,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787075722,13.0622,156.15,156.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787078623,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787078924,9.86,156.16,156.11,13.18782]
["bitfinex-derivatives","SOLF0:USTF0",1727787079124,9.86,156.16,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787079426,3.2024,156.14,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727787079726,3.2024,156.14,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787080416,3.2024,156.14,156.11,13.18792]
["bitfinex-derivatives","SOLF0:USTF0",1727787080926,6.4022,156.21,156.11,13.18792]
["bitfinex-derivatives","SOLF0:USTF0",1727787080927,9.86,156.17,156.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787081127,3.2021,156.16,156.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787081323,9.86,156.17,156.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727787081729,3.2021,156.16,156.13,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727787081930,9.86,156.17,156.13,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727787082129,9.86,156.17,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727787082814,3.2022,156.15,156.12,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727787084523,3.2022,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727787085624,9.86,156.17,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727787085828,3.2024,156.14,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727787086029,3.2024,156.14,156.11,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787086225,3.2024,156.14,156.11,13.18792]
["bitfinex-derivatives","SOLF0:USTF0",1727787088030,3.2024,156.14,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727787090430,269.56694001,156.23,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787090736,9.86,156.21,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787090935,3.2015,156.19,156.16,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727787091237,9.86,156.21,156.16,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727787091627,3.2015,156.19,156.16,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727787091832,9.86,156.22,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787092029,269.02534001,156.23,156.12,7.13281164]
["bitfinex-derivatives","SOLF0:USTF0",1727787092030,278.88534001,156.23,156.18,13.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727787092226,3.2012,156.2,156.18,13.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727787092637,3.2012,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787093332,278.88534001,156.23,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787093538,3.2017,156.18,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787096835,3.2017,156.18,156.16,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727787097244,3.2013,156.2,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787097441,9.86,156.22,156.17,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727787097845,3.2013,156.2,156.17,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727787099034,3.2013,156.2,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727787099238,3.2013,156.2,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787104547,3.2013,156.2,156.18,13.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727787105146,269.02534001,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787105946,3.2008,156.22,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787106148,269.02534001,156.23,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787106342,269.02534001,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787106576,272.22604001,156.23,156.22,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787108846,269.02534001,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787109354,266.98684001,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787111239,262.90964001,156.23,156.22,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727787113250,262.90964001,156.23,156.21,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727787113451,262.90964001,156.23,156.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727787113653,262.90964001,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787113841,262.90964001,156.23,156.19,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727787114549,3.2008,156.22,156.19,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727787114846,262.90964001,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787116251,3.2007,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787116945,262.90964001,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787117147,262.90964001,156.23,156.18,14.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727787117148,3.201,156.21,156.18,14.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727787117954,3.201,156.21,156.18,14.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727787118655,9.86,156.22,156.18,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727787118859,9.86,156.2,156.15,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727787119051,9.86,156.19,156.14,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727787119753,9.86,156.19,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787119959,3.2017,156.18,156.15,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727787121558,3.2017,156.18,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787121761,3.2019,156.17,156.14,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727787121958,9.86,156.18,156.13,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727787122159,9.86,156.17,156.11,74.59988332]
["bitfinex-derivatives","SOLF0:USTF0",1727787122456,9.86,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787122955,9.86,156.17,156.11,64.73988332]
["bitfinex-derivatives","SOLF0:USTF0",1727787122956,1.3182,156.22,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787123162,9.86,156.19,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787123358,3.2018,156.17,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787123558,11.1782,156.22,156.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787124764,3.201,156.21,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787125165,272.76964001,156.23,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787125459,266.11034001,156.23,156.19,13.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727787125657,266.11034001,156.23,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727787125964,266.11034001,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787126664,266.11034001,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727787127663,266.11034001,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787128290,262.90964001,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787128465,262.90964001,156.23,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727787128979,262.90964001,156.23,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727787130161,262.90964001,156.23,156.22,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727787131258,262.90964001,156.23,156.21,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727787132062,262.90964001,156.23,156.21,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727787134072,262.90964001,156.23,156.21,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727787134775,262.90964001,156.23,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727787135669,262.90964001,156.23,156.21,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727787138376,262.90964001,156.23,156.21,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727787138696,262.90964001,156.23,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727787139780,262.90964001,156.23,156.22,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727787140881,175.15964001,156.23,156.22,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727787142784,171.08304001,156.23,156.22,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727787142979,167.00724001,156.23,156.22,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727787143190,164.96894001,156.23,156.22,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727787143572,77.21894001,156.23,156.22,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727787145477,77.21894001,156.23,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727787145682,77.21894001,156.23,156.22,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727787146575,1.93894001,156.23,156.22,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727787147191,1.93894001,156.23,156.18,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727787147390,1.93894001,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787147585,1.93894001,156.23,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727787147786,1.93894001,156.23,156.2,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1727787148090,1.93894001,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727787148091,14.96954001,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727787148292,14.96954001,156.23,156.18,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727787148483,14.96954001,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787148690,3.2007,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727787149098,11.76894001,156.23,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727787149488,14.96954001,156.23,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727787149888,14.96954001,156.23,156.19,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727787150693,1.93894001,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787150895,11.76894001,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787151585,11.76894001,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787151790,14.96954001,156.23,156.19,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727787152896,3.2009,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787153103,13.0309,156.21,156.17,72.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727787153393,9.83,156.21,156.17,72.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727787153586,3.2011,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787154180,13.031,156.21,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727787156496,9.83,156.19,156.13,70.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727787156704,9.83,156.18,156.13,70.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727787156893,9.83,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787157601,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787157895,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787158099,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787158294,3.2017,156.18,156.14,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727787158989,3.2017,156.18,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727787160391,3.2018,156.17,156.13,82.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727787161093,3.2016,156.18,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727787161401,3.2016,156.18,156.13,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1727787161605,3.2016,156.18,156.13,82.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727787162298,3.2016,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787162498,3.2016,156.18,156.14,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727787163701,3.202,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787164795,9.83,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787165108,3.2018,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787168194,2.5807,156.22,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787168502,9.83,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787168901,3.2017,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787169296,2.5807,156.22,156.16,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727787169624,3.2015,156.19,156.16,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727787170009,3.2015,156.19,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727787170904,3.2015,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787171405,2.5807,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787171599,3.2009,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787174501,3.2009,156.21,156.18,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727787176211,3.2009,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787176409,3.2011,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787176615,12.4107,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787177312,3.2013,156.2,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787179706,3.2013,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787180311,3.2013,156.19,156.16,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727787180603,3.2013,156.19,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787180604,3.2015,156.19,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787181202,9.83,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787181403,3.2014,156.19,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787181621,9.83,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787181809,9.83,156.2,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787182010,3.2018,156.17,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787183111,3.2017,156.18,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787183512,9.83,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787183809,3.2015,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787184017,9.83,156.19,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787184214,3.2017,156.18,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787184610,9.83,156.19,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787185311,2.5807,156.22,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787185312,3.2019,156.17,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787185509,3.2019,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727787187407,9.83,156.18,156.13,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727787187613,3.2019,156.17,156.13,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727787188515,3.2019,156.17,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727787190407,3.202,156.16,156.13,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727787191409,9.83,156.18,156.13,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727787191715,3.2018,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727787191917,3.2018,156.17,156.14,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727787194415,3.202,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787194721,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787195313,3.2023,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787196913,9.83,156.17,156.11,67.94278332]
["bitfinex-derivatives","SOLF0:USTF0",1727787197216,9.83,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787197419,9.83,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787198516,3.2026,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787198909,9.83,156.16,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787199108,3.2025,156.14,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787200222,3.2025,156.14,156.11,13.15802]
["bitfinex-derivatives","SOLF0:USTF0",1727787200618,3.2025,156.14,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787203329,3.2025,156.14,156.11,13.15802]
["bitfinex-derivatives","SOLF0:USTF0",1727787204230,3.2025,156.14,156.11,3.32802]
["bitfinex-derivatives","SOLF0:USTF0",1727787205528,3.2025,156.14,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787207326,6.4023,156.21,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787207523,9.83,156.17,156.12,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727787208029,3.2021,156.16,156.12,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727787208427,3.2021,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787209925,3.2022,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787212341,3.2022,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727787212637,13.0323,156.15,156.11,13.15792]
["bitfinex-derivatives","SOLF0:USTF0",1727787213225,9.83,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787213435,3.2025,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787213638,7.6287,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787213639,1.353,156.2,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787213936,9.83,156.16,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787214133,3.2023,156.15,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727787215333,3.2023,156.15,156.11,13.15792]
["bitfinex-derivatives","SOLF0:USTF0",1727787217241,3.2023,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727787217653,3.2024,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787217835,3.2024,156.14,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787219343,3.2024,156.14,156.11,13.15792]
["bitfinex-derivatives","SOLF0:USTF0",1727787220243,3.2022,156.15,156.12,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727787222146,3.2022,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787222947,1.2264,156.21,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787223140,1.2264,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787223141,9.83,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787223940,9.83,156.19,156.13,6.64575096]
["bitfinex-derivatives","SOLF0:USTF0",1727787224149,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787225045,3.2021,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787226943,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787227353,1.2264,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787227354,9.83,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787227576,9.83,156.2,156.12,4.55942871]
["bitfinex-derivatives","SOLF0:USTF0",1727787227848,3.2014,156.19,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787228448,3.2016,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787228839,1.2264,156.21,156.16,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727787229040,11.0564,156.21,156.16,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727787229244,3.2014,156.19,156.16,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727787229955,3.2014,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787230651,11.1051,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787230652,1.2751,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787230860,3.2009,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787231550,1.2751,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787231751,3.2011,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787234154,3.2011,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787235357,3.2013,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787236952,11.1051,156.22,156.12,75.07992871]
["bitfinex-derivatives","SOLF0:USTF0",1727787237254,3.2017,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787242362,3.2017,156.18,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727787242563,3.2017,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787243260,2.5545,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787243470,93.61027452,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787243761,93.61027452,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787243963,2.5853,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787245268,3.2005,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787246473,2.5853,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787246865,3.2005,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787249571,2.5853,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787249767,5.13944001,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787251275,3.2005,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787251463,3.2005,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787251869,3.2002,156.25,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787252072,3.2002,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787252875,3.2005,156.24,156.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727787253074,3.2005,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787253475,3.2005,156.24,156.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727787253681,3.2005,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787277908,3.2007,156.22,156.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727787278096,3.2007,156.22,156.21,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727787278402,3.2007,156.22,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787279400,3.2005,156.24,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787279698,1.2509,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787280102,1.2509,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787280706,3.2003,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787284201,3.2009,156.22,156.2,3.21702944]
["bitfinex-derivatives","SOLF0:USTF0",1727787284401,3.2009,156.22,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787300823,3.2006,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787301014,3.2006,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787303221,1.2509,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787303430,3.1997,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787304219,0.12502,156.29,156.23,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727787304518,3.1998,156.27,156.23,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727787304813,0.12502,156.29,156.23,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727787305213,0.12502,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787305721,3.1995,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787314128,3.32442,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787314327,3.32442,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787314526,0.12502,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787317223,0.12502,156.29,156.23,6.47482159]
["bitfinex-derivatives","SOLF0:USTF0",1727787317532,0.12502,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787317835,3.32432,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787319035,0.12502,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787319431,3.32432,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787320738,0.12502,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787322235,3.32432,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787336442,0.12502,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787336637,0.12502,156.29,156.28,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727787336837,93.67749743,156.35,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787337034,93.67749743,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787337035,0.12502,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787337350,3.1983,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727787338137,0.12502,156.35,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727787338138,3.1985,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727787338338,0.12502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787338540,0.12502,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787338736,3.32312,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787342246,0.12502,156.35,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727787342450,3.1983,156.34,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727787343142,3.1983,156.34,156.3,3.17276917]
["bitfinex-derivatives","SOLF0:USTF0",1727787343345,3.1985,156.33,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727787343547,3.1985,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787351655,9.95502,156.35,156.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727787351861,9.95502,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787352247,3.1985,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787357260,0.12502,156.35,156.26,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727787357460,0.12502,156.35,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727787357461,3.1992,156.3,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727787357663,3.1992,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787360966,9.83,156.34,156.25,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727787361170,3.1994,156.29,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727787361368,3.1994,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787361959,9.83,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787362167,3.1987,156.32,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787365773,3.1987,156.32,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727787365774,9.95502,156.35,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727787366074,3.199,156.31,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727787366267,9.95502,156.35,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727787366468,3.1991,156.3,156.25,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727787366668,3.1991,156.3,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727787370076,3.1991,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787373872,9.83,156.34,156.25,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727787374070,3.1993,156.29,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727787375072,3.1993,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787377070,3.1991,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787377383,3.1991,156.31,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787380482,11.0863,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787380984,3.1991,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787387378,9.83,156.31,156.23,64.69483682]
["bitfinex-derivatives","SOLF0:USTF0",1727787387579,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787387985,3.1995,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787398293,3.1995,156.28,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727787398497,3.1995,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787408300,3.1995,156.28,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727787408301,3.1995,156.28,156.23,64.69483682]
["bitfinex-derivatives","SOLF0:USTF0",1727787408503,3.1997,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787412206,3.1997,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787416908,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787417115,3.1999,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787417305,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787417510,3.1993,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787421414,3.1991,156.3,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787425013,9.83,156.3,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727787425222,9.83,156.29,156.23,64.69483682]
["bitfinex-derivatives","SOLF0:USTF0",1727787425517,3.1998,156.27,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727787426317,3.1998,156.27,156.24,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727787429931,3.1998,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787437130,3.1998,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787437726,9.83,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787437931,3.2,156.26,156.23,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1727787438133,3.2,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787439233,3.1998,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787444146,3.1998,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787447441,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787447642,3.1996,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787449249,9.83,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787449446,3.1997,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787451451,3.1997,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787453346,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787453971,3.1998,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787460347,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787461148,3.1998,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787463354,3.1998,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787469160,3.1997,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787469465,93.5582101,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787469664,103.3882101,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787470060,3.1997,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787477373,3.1997,156.28,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727787477374,3.1997,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787478566,3.1997,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787481278,9.83,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787482472,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787483274,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787488785,1.2753,156.31,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787489000,1.2753,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787489882,3.1996,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787490681,3.1996,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787492409,1.2753,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787492578,3.1997,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787504290,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787504588,9.83,156.27,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787504792,11.063,156.27,156.23,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787505294,9.83,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787506285,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787508193,13.0303,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787508389,3.2011,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787508596,3.2011,156.21,156.19,6.48579587]
["bitfinex-derivatives","SOLF0:USTF0",1727787508802,3.2011,156.21,156.2,6.48579587]
["bitfinex-derivatives","SOLF0:USTF0",1727787509300,3.2011,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787509494,3.2011,156.21,156.19,6.48427044]
["bitfinex-derivatives","SOLF0:USTF0",1727787509704,3.2011,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787509888,3.2011,156.21,156.19,6.48424341]
["bitfinex-derivatives","SOLF0:USTF0",1727787510089,3.2011,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787510300,13.0311,156.21,156.19,6.4841718]
["bitfinex-derivatives","SOLF0:USTF0",1727787510603,13.0311,156.21,156.17,82.29662]
["bitfinex-derivatives","SOLF0:USTF0",1727787510900,13.0311,156.21,156.18,6.48305133]
["bitfinex-derivatives","SOLF0:USTF0",1727787511091,13.0311,156.21,156.17,82.29662]
["bitfinex-derivatives","SOLF0:USTF0",1727787511295,13.0311,156.21,156.18,6.48297128]
["bitfinex-derivatives","SOLF0:USTF0",1727787511496,13.0311,156.21,156.17,82.29662]
["bitfinex-derivatives","SOLF0:USTF0",1727787512899,13.0311,156.21,156.17,13.15662]
["bitfinex-derivatives","SOLF0:USTF0",1727787513700,3.2012,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787514098,3.2012,156.2,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787518608,3.2012,156.2,156.17,13.15672]
["bitfinex-derivatives","SOLF0:USTF0",1727787519108,3.2012,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787520208,3.201,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787520401,1.2546,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787520603,11.1096,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787521002,3.2006,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787521799,3.2007,156.22,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787522199,3.2007,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787522631,3.2007,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727787522632,3.2007,156.22,156.19,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727787522803,3.2007,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727787525803,3.2007,156.22,156.19,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727787529710,3.201,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787530600,3.201,156.21,156.18,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727787536316,4.43978702,156.26,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787536317,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787536617,3.2008,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787543610,9.83,156.23,156.18,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1727787543919,3.2011,156.21,156.18,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1727787545909,3.2011,156.21,156.18,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727787548514,9.83,156.22,156.18,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727787548815,4.54290621,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787548816,3.2013,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787549713,3.2013,156.2,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787550916,3.2015,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787555514,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787568635,3.2014,156.19,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787568936,3.2014,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787570029,1.2789,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787570030,3.2015,156.18,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787572037,93.61686612,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727787572235,93.61686612,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787572639,93.61686612,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787572640,103.44686612,156.22,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787573240,9.83,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787574339,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787576441,13.0315,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787578892,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787587043,13.0315,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787599149,3.2025,156.14,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727787599562,9.83,156.16,156.11,13.15792]
["bitfinex-derivatives","SOLF0:USTF0",1727787599967,3.2025,156.14,156.11,13.15792]
["bitfinex-derivatives","SOLF0:USTF0",1727787600665,3.2025,156.14,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787603758,1.3419,156.2,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787603953,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787604389,3.2021,156.16,156.13,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727787605068,3.2021,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787605363,3.2022,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787609261,1.3419,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787609461,1.2347,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787609666,9.95502,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787609870,3.2012,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787610257,3.201,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787610775,0.12502,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787611065,0.12502,156.23,156.14,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727787611066,0.12502,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787611970,0.12502,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787613171,0.12502,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787613465,0.12502,156.23,156.22,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727787613865,0.12502,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787615064,3.32562,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727787615265,3.32562,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787615468,0.12502,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787618676,0.12502,156.23,156.22,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727787620484,3.1998,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787620687,3.1998,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787621783,9.95502,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787622286,3.1996,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787622485,9.95502,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787622991,3.2001,156.26,156.23,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727787624492,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787624787,3.2002,156.25,156.22,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727787625890,9.83,156.26,156.22,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727787626090,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787626585,3.2005,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787626785,9.83,156.25,156.19,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727787627086,3.2009,156.22,156.19,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727787627481,3.2009,156.22,156.19,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727787627678,3.2009,156.22,156.19,14.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727787627883,3.2009,156.21,156.18,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727787628076,9.83,156.24,156.18,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1727787628280,9.83,156.24,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787628480,3.2011,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787628690,9.83,156.24,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787629393,3.201,156.21,156.18,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727787630191,3.2011,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787631194,9.83,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787631493,9.83,156.21,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787632193,3.2015,156.19,156.17,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787633186,3.2015,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787636197,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787636401,13.0315,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787638696,13.0315,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787638697,3.2024,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787639000,3.2024,156.14,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787639199,9.83,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787639699,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787644101,3.2026,156.13,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787644296,9.83,156.16,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787644696,3.2026,156.14,156.11,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787645201,3.2026,156.14,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787646195,11.0805,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787646403,3.2026,156.13,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787647501,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787650911,13.0328,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787651507,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787652903,13.0328,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787655506,9.83,156.12,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727787655710,3.2036,156.08,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727787656217,3.2035,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727787656404,9.83,156.1,156.05,11.24142]
["bitfinex-derivatives","SOLF0:USTF0",1727787656708,3.2036,156.08,156.05,14.44552]
["bitfinex-derivatives","SOLF0:USTF0",1727787658907,9.83,156.09,156.05,1.41142]
["bitfinex-derivatives","SOLF0:USTF0",1727787659105,3.2039,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787659906,9.83,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787659907,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787664315,9.83,156.1,156.05,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787664514,9.83,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787664709,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787664908,1.3395,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787665520,3.2032,156.1,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787666612,3.2036,156.08,156.06,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727787666812,9.83,156.1,156.05,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787667209,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787677419,13.034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787692838,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787696239,13.034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787699041,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787699343,1.2641,156.09,156.05,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787699344,3.2039,156.07,156.05,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787699546,1.2641,156.09,156.05,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787699739,11.0941,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787699939,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787704439,93.68943192,156.11,156.05,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787704747,93.68943192,156.11,156.07,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727787704948,3.2033,156.1,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787705839,3.2033,156.1,156.08,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727787706040,3.2033,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787706246,3.2039,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787706434,9.83,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787707041,13.034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787708848,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787709250,3.2039,156.07,156.05,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787710946,13.034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787715243,3.2049,156.02,155.99,3.33032]
["bitfinex-derivatives","SOLF0:USTF0",1727787715846,9.83,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787716149,3.2049,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787716455,9.83,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787717543,3.2049,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787717937,3.2051,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787718342,13.0351,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787719344,9.83,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787719545,3.2047,156.03,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787720283,3.2049,156.02,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787720580,3.2049,156.02,155.99,3.33032]
["bitfinex-derivatives","SOLF0:USTF0",1727787723580,3.205,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787723768,9.83,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787724182,13.0352,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787727084,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787736796,13.0352,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787739290,1.3311,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787739590,13.0351,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787740526,2.5489,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787740696,1.2248,156.06,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787740901,9.83,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787741098,3.2042,156.06,156.03,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727787741387,9.83,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787742082,9.83,156.07,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787742887,3.2042,156.06,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787743100,3.2042,156.06,156.03,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727787747868,3.2043,156.05,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727787748462,3.2044,156.04,156.01,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727787749071,3.2046,156.04,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727787749478,3.2046,156.04,156.01,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727787749681,3.2043,156.05,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727787751185,9.83,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787751471,3.2043,156.05,156.01,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727787752566,3.2043,156.05,156.02,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727787753578,3.2043,156.05,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787753973,3.2043,156.05,156.02,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727787754175,3.2043,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727787754375,3.2043,156.05,156.02,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727787755178,3.2045,156.04,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787755771,9.83,156.06,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787755983,3.2047,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727787756976,6.92073794,156.1,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787757181,6.92073794,156.1,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787757182,3.2044,156.05,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787758576,93.71201858,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787758774,93.71201858,156.08,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787759886,96.91571858,156.08,156.05,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727787763188,3.2033,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787763386,3.2033,156.1,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787765293,3.2034,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727787765888,3.2034,156.09,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787766091,3.2034,156.09,156.06,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727787766592,3.2034,156.09,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787766789,3.2034,156.09,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727787770093,3.2034,156.09,156.07,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727787774893,3.2034,156.09,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727787775101,3.2039,156.07,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787775399,9.83,156.08,156.01,70.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727787775598,3.204,156.06,156.03,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727787775991,3.204,156.06,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787777097,3.204,156.06,156.03,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727787779405,3.204,156.06,156.03,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727787780300,0.12502,156.11,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787780604,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787780900,3.2037,156.08,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787781495,3.2038,156.07,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787781995,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787782190,3.2037,156.08,156.05,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727787782591,3.2037,156.08,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787782997,0.12502,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787783200,0.12502,156.11,156.07,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727787783201,3.2033,156.1,156.07,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727787783498,0.12502,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787783703,3.32802,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787784906,0.12502,156.11,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787785199,0.12502,156.11,156.1,13.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727787785899,0.12502,156.11,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727787786104,0.12502,156.11,156.1,13.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727787786291,0.12502,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787786495,3.2034,156.1,156.08,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727787786699,0.12502,156.11,156.08,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727787786999,0.12502,156.11,155.94,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1727787787201,3.2033,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787787700,3.2033,156.1,156.07,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727787788300,3.2033,156.1,156.03,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727787788301,9.83,156.1,156.03,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727787788498,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787789097,3.2037,156.08,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787790404,3.2037,156.08,156.05,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727787796012,3.2039,156.07,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787796209,9.83,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787797313,3.2039,156.07,156.04,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727787798007,9.83,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787798207,3.204,156.06,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787798610,3.2039,156.07,156.04,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727787800413,3.2039,156.07,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787801407,3.2039,156.07,156.04,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727787801614,9.83,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787801811,3.2043,156.05,156.02,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727787802007,1.2941,156.1,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727787802209,9.83,156.04,156.0,6.67447196]
["bitfinex-derivatives","SOLF0:USTF0",1727787802412,3.2049,156.02,155.99,13.16032]
["bitfinex-derivatives","SOLF0:USTF0",1727787802612,9.83,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787802910,2.5436,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787802911,3.2047,156.03,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787803510,3.2043,156.05,156.02,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727787805106,3.2043,156.05,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787805714,9.83,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787806019,9.83,156.03,155.99,14.40972]
["bitfinex-derivatives","SOLF0:USTF0",1727787806318,9.83,156.03,155.99,1.37432]
["bitfinex-derivatives","SOLF0:USTF0",1727787806523,3.2049,156.02,155.99,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1727787807324,3.2049,156.02,155.99,1.37432]
["bitfinex-derivatives","SOLF0:USTF0",1727787807816,3.2049,156.02,155.99,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1727787808218,3.2049,156.02,155.99,14.40972]
["bitfinex-derivatives","SOLF0:USTF0",1727787810023,3.205,156.01,155.99,11.20432]
["bitfinex-derivatives","SOLF0:USTF0",1727787810211,3.205,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787810416,9.83,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787811318,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787812521,3.2052,156.01,155.99,9.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727787812727,9.83,156.04,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787813028,3.2049,156.02,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787813216,2.5436,156.09,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787813422,9.83,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787813622,9.83,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787815320,3.2042,156.05,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787815520,3.2042,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727787815724,3.2042,156.05,156.02,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727787816031,3.2042,156.05,156.0,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727787816032,3.2047,156.03,156.0,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727787816215,9.83,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787816619,3.2051,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787816829,9.83,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787817027,3.2051,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787818215,9.83,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787818422,3.2049,156.02,155.99,13.16032]
["bitfinex-derivatives","SOLF0:USTF0",1727787819016,3.2047,156.03,156.0,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727787820427,3.2045,156.04,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727787820829,3.2047,156.03,156.0,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727787821623,15.39,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787821824,3.2043,156.05,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727787822626,17.9336,156.09,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727787822831,17.9336,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727787823124,16.7045,156.09,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727787823325,3.2039,156.07,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727787823527,16.7045,156.09,156.01,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727787823930,3.2044,156.05,156.01,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727787824131,16.7045,156.09,156.01,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727787824326,3.2045,156.04,156.01,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727787826032,3.2045,156.04,156.01,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727787826527,15.39,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787826728,15.39,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787827823,3.2051,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787834439,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787834935,3.2051,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787836537,15.39,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787836735,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787839038,18.5952,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787841632,15.39,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787841841,3.2057,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727787843651,9.86,155.97,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727787844150,9.86,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787844151,9.86,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787845049,13.0662,155.96,155.93,3.33152]
["bitfinex-derivatives","SOLF0:USTF0",1727787845947,3.2063,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787847138,9.86,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787847450,13.0665,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787849541,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787849753,13.0664,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787851153,9.86,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787851349,13.0665,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787856547,3.2054,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787856750,9.86,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787857654,3.2063,155.95,155.93,3.33172]
["bitfinex-derivatives","SOLF0:USTF0",1727787858966,13.0662,155.96,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727787859167,13.0662,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787859360,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787859765,9.86,155.94,155.93,3.33162]
["bitfinex-derivatives","SOLF0:USTF0",1727787863575,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787868573,13.0665,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787873477,3.2064,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787873678,9.86,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787874478,13.0665,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787881090,9.86,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727787881287,118.80183467,156.02,155.82,6.57300924]
["bitfinex-derivatives","SOLF0:USTF0",1727787881288,3.2077,155.88,155.82,6.57300924]
["bitfinex-derivatives","SOLF0:USTF0",1727787881488,9.86,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787881692,9.86,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787881901,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787882397,3.2088,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787882688,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787882892,13.0689,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787885593,3.2096,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787885798,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787886398,3.2096,155.79,155.75,3.33532]
["bitfinex-derivatives","SOLF0:USTF0",1727787886604,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787887403,9.86,155.79,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727787890312,3.9653,155.85,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787890512,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787890812,3.2091,155.82,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727787891007,2.6777,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787891321,9.86,155.83,155.8,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727787891502,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787891898,1.3248,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787892103,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787892509,9.86,155.83,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727787895620,9.86,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787895821,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787896017,3.2098,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787896907,13.0698,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787897112,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787897313,3.21,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787898321,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787898521,13.0699,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787899527,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787899715,3.21,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787900224,9.86,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787900428,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787900925,13.0702,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787901323,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787903022,3.16771582,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787903226,13.0696,155.79,155.75,3.33542]
["bitfinex-derivatives","SOLF0:USTF0",1727787903431,1.3005,155.84,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787903432,9.86,155.8,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787903627,9.86,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787903924,13.0691,155.82,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727787905023,9.86,155.8,155.77,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727787905434,9.86,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787905731,9.86,155.8,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727787906638,13.0697,155.79,155.75,3.33532]
["bitfinex-derivatives","SOLF0:USTF0",1727787906929,9.86,155.79,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787907120,9.86,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787907323,9.86,155.8,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727787907826,9.86,155.8,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727787908028,9.86,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787908414,9.86,155.8,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787908617,9.86,155.8,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727787909028,9.86,155.8,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787909226,13.0694,155.8,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727787909529,13.0694,155.8,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787909829,9.86,155.79,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727787911626,9.86,155.79,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727787912130,9.86,155.79,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727787913326,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787913522,9.86,155.79,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727787915335,9.86,155.79,155.78,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727787916022,9.86,155.79,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727787917426,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787917726,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787918926,9.86,155.82,155.8,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727787920732,9.86,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727787921539,1.3005,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787921540,9.86,155.8,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727787921832,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787922134,9.86,155.78,155.75,3.33532]
["bitfinex-derivatives","SOLF0:USTF0",1727787922330,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787922740,13.0702,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787923735,3.2099,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787923945,9.86,155.8,155.75,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787924237,9.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787924431,13.0697,155.79,155.75,3.33542]
["bitfinex-derivatives","SOLF0:USTF0",1727787925536,9.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787926037,13.0702,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787935942,1.3227,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787936244,9.86,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787936850,13.0701,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787937146,9.86,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787937743,13.0701,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787939244,13.0702,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787944847,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787946639,13.0702,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787950248,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787950950,13.0702,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787954443,3.2109,155.73,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727787954646,13.0709,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787954848,9.86,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787955957,3.2103,155.76,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727787956156,9.86,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727787957150,9.86,155.73,155.69,3.33662]
["bitfinex-derivatives","SOLF0:USTF0",1727787957360,9.86,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787957752,3.2113,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787960675,1.3217,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787960676,1.3395,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787960958,3.2113,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787961156,9.86,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787961366,9.86,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787961660,13.0714,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787964860,13.0714,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787964861,3.2125,155.65,155.63,3.33782]
["bitfinex-derivatives","SOLF0:USTF0",1727787965057,9.86,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787965368,13.0727,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787967662,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787967863,13.0727,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787968075,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787968359,3.2127,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787968360,9.86,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787968562,1.2277,155.67,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787968563,9.86,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727787968761,3.213,155.63,155.57,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727787968959,9.86,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787969159,103.83048353,155.65,155.6,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727787969352,9.86,155.64,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787969760,9.86,155.64,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727787969964,9.86,155.64,155.59,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727787970264,3.2129,155.63,155.59,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727787970465,9.86,155.64,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727787970864,3.2128,155.64,155.6,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727787971069,103.83048353,155.65,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727787971260,103.83048353,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787971955,107.04308353,155.65,155.61,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727787972162,1.44812,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787972364,11.30812,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787972959,3.2121,155.67,155.63,13.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727787974061,11.30812,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787974264,3.212,155.68,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727787974460,3.212,155.68,155.64,13.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727787975170,3.212,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727787975468,0.12502,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787975766,0.12502,155.69,155.67,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727787976272,0.12502,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787977973,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727787978169,0.12502,155.69,155.68,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727787978561,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727787978872,0.12502,155.69,155.67,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727787981783,0.12502,155.69,155.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727787981979,0.12502,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787983377,0.12502,155.69,155.67,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1727787984472,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727787984875,0.12502,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787985076,0.12502,155.69,155.67,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727787986678,0.12502,155.69,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727787987584,9.98502,155.69,155.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727787987787,9.86,155.68,155.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727787987981,9.86,155.68,155.62,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727787988184,3.212,155.67,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727787988385,9.86,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727787988589,9.86,155.66,155.61,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727787988782,9.86,155.65,155.61,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727787988981,9.86,155.65,155.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727787989182,9.86,155.63,155.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727787989383,1.3087,155.68,155.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727787989692,9.86,155.65,155.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727787990281,3.2123,155.66,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727787990484,9.86,155.65,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787991384,9.86,155.65,155.62,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727787992489,0.12502,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787992686,9.98502,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787993088,9.98502,155.69,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727787993593,3.2119,155.68,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727787994090,9.86,155.66,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787994495,9.86,155.66,155.6,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727787994789,3.2127,155.64,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727787994992,9.86,155.64,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727787996294,3.2129,155.63,155.6,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727787997188,3.2129,155.63,155.59,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727787997392,13.0729,155.63,155.59,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727787998000,13.0729,155.63,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727787998492,13.0727,155.64,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788000297,3.2127,155.64,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788000599,13.0727,155.64,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788001789,9.86,155.62,155.54,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727788001989,13.0732,155.62,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788003294,13.0732,155.62,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788003495,13.0729,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788004193,13.0729,155.63,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788005297,13.0729,155.63,155.6,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727788007495,13.0729,155.63,155.55,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727788007800,13.0729,155.63,155.59,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727788009503,3.2131,155.62,155.59,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727788009701,13.0731,155.62,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788010505,9.86,155.62,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788010704,9.86,155.62,155.55,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727788010705,13.0734,155.61,155.57,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788011004,13.0734,155.61,155.57,13.19892]
["bitfinex-derivatives","SOLF0:USTF0",1727788011202,9.86,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788011507,13.0734,155.61,155.57,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788011705,13.0734,155.61,155.57,13.19902]
["bitfinex-derivatives","SOLF0:USTF0",1727788012597,3.2135,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788013703,3.2135,155.6,155.57,3.33912]
["bitfinex-derivatives","SOLF0:USTF0",1727788014593,1.282,155.66,155.57,3.33912]
["bitfinex-derivatives","SOLF0:USTF0",1727788014899,1.2255,155.67,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727788015202,9.86,155.66,155.61,13.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727788015399,3.2127,155.64,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788015603,3.2127,155.64,155.6,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727788020320,3.2129,155.63,155.6,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727788020508,13.0729,155.63,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727788020907,13.0729,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788020908,9.86,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788021105,13.0733,155.62,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788021309,9.86,155.62,155.57,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788021509,3.2132,155.62,155.59,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727788021809,9.86,155.63,155.59,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727788022008,13.073,155.63,155.59,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727788022399,9.86,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788022603,13.0733,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788022811,13.0733,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788023309,13.0733,155.61,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1727788023506,3.2135,155.6,155.57,3.33892]
["bitfinex-derivatives","SOLF0:USTF0",1727788023906,9.86,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788024106,3.2132,155.62,155.58,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727788025198,13.0732,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788025806,3.2133,155.61,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788026311,3.2133,155.61,155.57,13.19902]
["bitfinex-derivatives","SOLF0:USTF0",1727788027017,3.2133,155.61,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727788027410,1.2255,155.67,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788027615,9.86,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788027917,3.2128,155.64,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788028117,9.86,155.64,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788028324,9.86,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788028713,3.213,155.63,155.59,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727788028912,9.86,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788029113,9.86,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788030216,13.0737,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788030611,9.86,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788030817,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788032816,13.0738,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788033515,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788034313,1.2255,155.67,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788034712,1.2255,155.67,155.57,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788035017,3.2136,155.6,155.57,13.19902]
["bitfinex-derivatives","SOLF0:USTF0",1727788035321,9.86,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788036114,3.2139,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788037015,13.0739,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788037824,9.86,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788038025,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788044129,13.0739,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788046830,3.2149,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788047026,9.86,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788047228,9.86,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788047735,1.3396,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788048031,9.86,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788048222,3.2148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788048427,9.86,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788048824,1.3396,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788049035,11.1996,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788049431,14.4138,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727788049631,11.1996,155.57,155.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788050329,1.3083,155.62,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788050530,9.86,155.59,155.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788051437,13.0737,155.59,155.55,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727788051643,1.3272,155.62,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788051931,1.3272,155.62,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788052128,13.19792,155.63,155.59,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788052323,9.98502,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788052523,9.98502,155.63,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727788052524,0.12502,155.63,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727788052729,0.12502,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788052931,0.12502,155.63,155.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727788052932,0.12502,155.63,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788053126,0.12502,155.63,155.62,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727788056842,0.12502,155.63,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788057139,0.12502,155.63,155.61,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727788057635,0.12502,155.63,155.62,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727788058733,0.12502,155.63,155.62,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727788059940,0.12502,155.63,155.62,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727788060140,0.12502,155.63,155.62,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727788060341,93.95086912,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788060734,93.95086912,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788061231,97.16286912,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788061439,3.212,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727788061938,3.212,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788062129,13.19672,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788062333,9.98502,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788062640,9.98502,155.69,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727788063339,3.2118,155.68,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727788064841,0.12502,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727788065934,9.86,155.68,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727788066132,3.2124,155.65,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788066337,9.86,155.66,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788066741,13.0722,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788067047,13.0722,155.67,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727788067345,3.2119,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788067735,3.2119,155.68,155.65,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727788069738,3.2122,155.67,155.64,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727788070845,3.2119,155.68,155.64,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727788072548,3.212,155.67,155.64,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727788072847,9.86,155.67,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727788073546,3.2124,155.66,155.62,13.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727788074148,3.2124,155.66,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788074349,3.2124,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727788076743,13.0722,155.67,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727788078552,13.0722,155.67,155.64,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727788078753,13.0722,155.67,155.64,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727788078954,0.12502,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788078955,3.33672,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788079553,3.33672,155.69,155.66,13.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727788079943,3.33672,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788080149,3.33672,155.69,155.67,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1727788080351,0.12502,155.69,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788080958,3.2108,155.73,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788081158,3.2108,155.73,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788081654,0.12502,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788082050,3.33552,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788082350,9.86,155.73,155.69,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727788082662,9.86,155.74,155.69,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727788083163,9.98502,155.75,155.7,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727788083352,9.98502,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788083662,0.12502,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788083867,3.33552,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788085164,0.12502,155.75,155.73,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727788086556,3.33542,155.75,155.73,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727788087257,3.33542,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788088253,3.2106,155.74,155.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788088458,3.2106,155.74,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727788089358,3.2106,155.74,155.71,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727788089864,9.98502,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788090062,9.86,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788090363,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788090969,3.2107,155.74,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788091461,3.2107,155.74,155.71,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727788092258,0.12502,155.75,155.72,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727788092661,0.12502,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788093775,0.12502,155.75,155.73,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727788095271,0.12502,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788098772,0.12502,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788098978,3.33542,155.75,155.73,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727788099276,3.33542,155.75,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727788100570,3.33542,155.75,155.72,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727788102175,3.33542,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788103073,0.12502,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788103380,0.12502,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788103876,3.33552,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788106377,3.33552,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788106378,0.12502,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788107076,0.12502,155.75,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788107288,0.12502,155.75,155.73,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727788107476,3.33542,155.75,155.73,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727788108381,0.12502,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788108878,0.12502,155.75,155.74,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727788109374,3.2097,155.79,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788110074,3.2097,155.79,155.76,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727788113184,3.2098,155.78,155.76,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727788113681,3.2101,155.77,155.74,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727788113877,3.2101,155.77,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788114477,3.2101,155.77,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788115279,3.2101,155.77,155.75,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727788116583,3.2099,155.78,155.75,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727788116784,3.2099,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788119391,3.2101,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727788119586,3.2101,155.77,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788120995,3.2101,155.77,155.75,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727788121892,9.86,155.78,155.71,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727788122094,9.86,155.76,155.71,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727788122284,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788122790,3.2104,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788123782,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788123987,3.2104,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788124490,3.2104,155.75,155.71,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1727788124685,9.86,155.76,155.71,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1727788124686,3.2106,155.74,155.71,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1727788124995,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788125185,9.86,155.75,155.69,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727788125387,9.86,155.72,155.69,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727788126002,9.86,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788126003,3.2114,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788128203,13.0714,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788130399,9.86,155.7,155.63,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788130593,9.86,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788130798,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788131207,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788134805,13.0727,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788135808,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788141314,9.86,155.71,155.63,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788141518,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788141705,3.2118,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788141906,3.2118,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788142707,9.86,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788142913,3.2118,155.68,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788146410,3.2118,155.68,155.66,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727788146616,3.2118,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788148517,9.86,155.69,155.64,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727788149621,9.86,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788149815,9.86,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788150118,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788150309,13.0727,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788152718,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788153023,3.2126,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788153318,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788153525,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788157625,9.86,155.67,155.63,3.33792]
["bitfinex-derivatives","SOLF0:USTF0",1727788158019,9.86,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788158417,9.86,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788159225,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788161829,93.94438351,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788162127,3.2123,155.66,155.63,3.33772]
["bitfinex-derivatives","SOLF0:USTF0",1727788162424,9.86,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788162623,3.2125,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788165924,9.86,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788166130,13.0727,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788167024,3.2137,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788167333,9.86,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788167523,3.213,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788167829,9.86,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788168025,3.2134,155.61,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788168623,3.2134,155.61,155.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727788168928,13.0732,155.62,155.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727788169122,13.0732,155.62,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788169532,3.2133,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788169729,13.0733,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788169924,9.86,155.61,155.57,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788170630,9.86,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788171030,9.86,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788171230,9.86,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788171430,13.0739,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788172032,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788176638,13.0739,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788185045,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788187859,1.3248,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788188052,9.86,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788188251,3.2136,155.6,155.57,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788188453,95.30077863,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788188651,9.86,155.63,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788188852,3.2132,155.62,155.59,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727788189254,3.2132,155.62,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788189452,3.2132,155.62,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788189660,13.0732,155.62,155.6,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727788189958,13.0732,155.62,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788190259,13.0732,155.62,155.59,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727788192359,3.2132,155.62,155.59,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727788192562,3.213,155.63,155.6,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727788192859,9.86,155.65,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788193363,3.2128,155.64,155.62,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1727788194963,3.2128,155.64,155.62,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727788195864,3.2128,155.64,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788196065,3.2128,155.64,155.61,13.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727788198268,93.95434794,155.68,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788198565,93.95434794,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788198767,93.95434794,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788198967,3.2121,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788199362,3.2121,155.67,155.65,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727788199564,97.16624794,155.68,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788199765,0.12502,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788200065,3.33682,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788200269,0.12502,155.69,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788201168,3.33662,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727788202170,3.33662,155.69,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788202564,0.12502,155.69,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788203966,0.12502,155.69,155.68,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727788211380,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727788211570,0.12502,155.69,155.68,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727788218288,3.33542,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788218486,3.33542,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788218682,0.12502,155.75,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788219686,0.12502,155.75,155.74,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727788220193,93.89492546,155.78,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727788220380,93.89492546,155.78,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788220992,0.12502,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788221186,0.12502,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788221687,3.2094,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788222281,0.12502,155.81,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788222485,0.12502,155.81,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788222684,2.6247,155.92,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788222879,3.2078,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788223283,3.2076,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788223478,9.86,155.91,155.77,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727788223791,3.2078,155.88,155.8,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727788223989,3.2078,155.88,155.77,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727788224189,3.2078,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788224589,3.2076,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788224786,0.12502,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788224991,0.12502,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788225189,3.2071,155.91,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788225382,3.2071,155.91,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788226892,9.86,155.91,155.83,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727788227085,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788228294,9.86,155.9,155.83,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727788228595,2.6073,155.92,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788228896,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788229089,3.2083,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788229286,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727788229487,15.4,155.9,155.83,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727788231094,15.4,155.9,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727788231296,3.2078,155.88,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727788231602,1.3076,155.91,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788231895,3.2079,155.88,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788232697,3.2081,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788233998,3.2078,155.88,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727788234192,3.2078,155.88,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788234696,3.2078,155.88,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788234996,1.3076,155.91,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788235200,3.208,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788236297,1.3076,155.91,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788236498,3.2078,155.88,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727788236702,1.3076,155.91,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788236994,3.2072,155.91,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788237199,0.12502,155.93,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788237500,0.12502,155.93,155.87,18.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727788237900,0.12502,155.93,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788238405,0.12502,155.93,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788238998,3.33182,155.93,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727788240305,0.12502,155.93,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788240709,3.206,155.97,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727788241003,16.36573301,155.98,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788241504,16.36573301,155.98,155.95,18.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727788241706,16.36573301,155.98,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788242306,3.2059,155.97,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788242501,3.2059,155.97,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727788243307,19.57143301,155.98,155.94,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727788243604,19.57143301,155.98,155.93,3.15843489]
["bitfinex-derivatives","SOLF0:USTF0",1727788243605,16.36573301,155.98,155.93,3.15843489]
["bitfinex-derivatives","SOLF0:USTF0",1727788244001,3.2059,155.97,155.93,6.36493489]
["bitfinex-derivatives","SOLF0:USTF0",1727788244409,16.36573301,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788244708,3.2061,155.96,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727788245909,0.12502,155.99,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727788246109,3.2059,155.97,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727788246810,0.12502,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788247107,0.12502,155.99,155.92,18.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727788247513,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727788248412,3.2062,155.96,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727788249011,3.2062,155.96,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727788249211,3.2062,155.96,155.89,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1727788249512,3.2062,155.96,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727788250307,15.4,155.98,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727788250614,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727788250812,15.4,155.95,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788251013,3.2068,155.93,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788251311,15.4,155.95,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788251509,3.2065,155.94,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788251813,3.2065,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727788252912,15.4,155.96,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788253111,3.2064,155.95,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788253714,15.4,155.96,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788254013,3.206,155.97,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727788254208,3.206,155.97,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727788256010,3.2061,155.96,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727788258318,15.4,155.98,155.89,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1727788258615,15.4,155.96,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727788259114,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727788259416,15.4,155.96,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727788260016,3.2065,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727788262012,3.2066,155.94,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727788262522,3.2066,155.94,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788262817,3.2066,155.94,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727788263423,3.2069,155.93,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727788263718,3.2069,155.93,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788264015,3.2069,155.93,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727788264218,3.2069,155.93,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788264821,3.2069,155.93,155.9,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727788266319,15.4,155.95,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788266516,3.2069,155.92,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727788268919,15.4,155.95,155.87,86.06592]
["bitfinex-derivatives","SOLF0:USTF0",1727788269111,3.2068,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727788269717,13.0668,155.93,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727788269917,3.207,155.92,155.89,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727788270821,9.86,155.91,155.87,9.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727788271022,9.86,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788271225,13.0674,155.9,155.87,3.33282]
["bitfinex-derivatives","SOLF0:USTF0",1727788272028,9.86,155.89,155.87,3.33282]
["bitfinex-derivatives","SOLF0:USTF0",1727788272823,9.86,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788273627,13.0677,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788274029,9.86,155.88,155.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727788274224,9.86,155.86,155.81,3.33402]
["bitfinex-derivatives","SOLF0:USTF0",1727788274524,9.86,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788274729,13.0689,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788274928,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788275327,13.0689,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788276228,9.86,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788277535,3.2088,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788281333,15.41,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788281633,15.41,155.9,155.81,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727788282223,3.208,155.87,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727788283634,3.2081,155.86,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727788284836,15.41,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788285336,18.6187,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788285536,15.41,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788286036,18.6186,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788292951,18.6186,155.84,155.81,3.33412]
["bitfinex-derivatives","SOLF0:USTF0",1727788294049,18.6186,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788294751,15.41,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788295053,3.2088,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788295652,18.6188,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788296050,15.41,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788296253,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788297044,15.41,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788297249,15.41,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788297649,3.2098,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788305358,95.14879845,155.86,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788305359,15.41,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788305664,6.417,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788305665,9.87,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788306558,1.2806,155.84,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788306761,9.87,155.8,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788307572,9.87,155.8,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727788307866,13.0794,155.8,155.77,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727788308054,1.2806,155.84,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727788308259,9.87,155.82,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727788309273,13.079,155.82,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727788309572,3.209,155.82,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727788312372,15.41,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788313073,18.6196,155.79,155.75,3.33522]
["bitfinex-derivatives","SOLF0:USTF0",1727788313465,18.6196,155.79,155.76,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727788313669,18.6196,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788314072,18.6196,155.79,155.75,3.33532]
["bitfinex-derivatives","SOLF0:USTF0",1727788314466,3.2094,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788314668,3.2094,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727788314977,3.2094,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788315168,3.2094,155.8,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727788315775,3.2094,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788315974,3.2094,155.8,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727788318278,15.41,155.83,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727788318577,3.2092,155.81,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727788323677,3.2094,155.8,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727788324680,15.41,155.83,155.77,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727788324978,3.2093,155.81,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727788325179,15.41,155.83,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727788325476,3.2091,155.82,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727788325677,15.41,155.83,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727788326581,3.209,155.82,155.78,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727788327775,3.209,155.82,155.79,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727788327970,3.2088,155.83,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727788328174,1.305,155.86,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727788328375,1.305,155.86,155.8,3.2010531]
["bitfinex-derivatives","SOLF0:USTF0",1727788328780,1.305,155.86,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727788329080,93.96830714,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727788329269,93.96830714,155.87,155.81,18.62779398]
["bitfinex-derivatives","SOLF0:USTF0",1727788330085,93.96830714,155.87,155.85,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727788330985,93.96830714,155.87,155.81,18.62779398]
["bitfinex-derivatives","SOLF0:USTF0",1727788331183,93.96830714,155.87,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727788331683,93.96830714,155.87,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727788331684,3.2081,155.86,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727788331984,3.2081,155.86,155.79,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1727788332377,3.2081,155.86,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727788332578,3.2081,155.86,155.81,6.48551545]
["bitfinex-derivatives","SOLF0:USTF0",1727788332877,3.2081,155.86,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727788333283,3.2081,155.86,155.81,6.40302733]
["bitfinex-derivatives","SOLF0:USTF0",1727788333886,0.12502,155.87,155.81,3.19392733]
["bitfinex-derivatives","SOLF0:USTF0",1727788334183,3.2083,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727788335086,3.2082,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727788336485,3.2085,155.85,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727788336689,1.2972,155.86,155.8,3.23480576]
["bitfinex-derivatives","SOLF0:USTF0",1727788336984,3.2086,155.84,155.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727788337184,3.2086,155.84,155.77,86.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727788337410,16.7072,155.86,155.77,86.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727788337588,16.7072,155.86,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727788337589,3.209,155.82,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727788337982,15.41,155.84,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788338286,3.2093,155.81,155.77,72.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727788339088,15.41,155.82,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788339281,3.2098,155.78,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788339886,3.2094,155.8,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788341391,15.41,155.82,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788342387,3.2093,155.81,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788342586,15.41,155.82,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788343092,3.2095,155.8,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788345595,3.2095,155.8,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727788345993,3.2098,155.78,155.75,3.33522]
["bitfinex-derivatives","SOLF0:USTF0",1727788346196,15.41,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788346589,15.41,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788347591,13.0802,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788348592,9.87,155.76,155.7,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788348798,9.87,155.72,155.7,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788349400,9.87,155.72,155.7,72.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727788349700,3.9165,155.8,155.7,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1727788349888,3.9165,155.8,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788349889,3.2102,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788356106,3.2102,155.76,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788356307,3.2101,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727788356504,19.3465,155.8,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727788356705,19.3465,155.8,155.7,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788356908,3.2103,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788357304,15.43,155.77,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788357498,3.2105,155.75,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727788359907,3.2109,155.73,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727788360209,15.43,155.77,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727788360707,3.2107,155.74,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727788361710,3.2107,155.74,155.69,68.17815759]
["bitfinex-derivatives","SOLF0:USTF0",1727788362010,3.2107,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788366914,3.2107,155.74,155.69,68.17815759]
["bitfinex-derivatives","SOLF0:USTF0",1727788367114,3.2107,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727788369516,13.0807,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727788370510,13.0807,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788375510,3.2107,155.74,155.69,78.04815759]
["bitfinex-derivatives","SOLF0:USTF0",1727788375713,13.0805,155.75,155.71,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727788376013,13.0805,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788376215,13.0805,155.75,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727788380525,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788380728,9.87,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788385034,3.2103,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788385340,9.87,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788385931,9.87,155.76,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727788386333,9.87,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788386533,9.87,155.76,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788387933,13.0801,155.77,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788389528,9.87,155.77,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788389730,13.0799,155.78,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727788389932,13.0799,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788390134,9.87,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788390530,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788391235,9.87,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788393238,13.0805,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788394442,9.87,155.74,155.69,3.39679543]
["bitfinex-derivatives","SOLF0:USTF0",1727788394640,9.87,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788395242,13.0807,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788397549,9.87,155.74,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727788398547,3.2104,155.75,155.71,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727788399047,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788399250,13.0801,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727788399550,9.87,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727788400350,9.87,155.78,155.73,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727788401250,3.2102,155.76,155.73,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727788402152,3.2102,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788402539,3.2102,155.76,155.72,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727788403354,13.0802,155.76,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727788404245,3.2105,155.75,155.69,3.39679543]
["bitfinex-derivatives","SOLF0:USTF0",1727788404450,9.87,155.74,155.71,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727788405048,13.0806,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788406246,13.0806,155.74,155.7,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727788412755,3.2111,155.72,155.69,3.39679543]
["bitfinex-derivatives","SOLF0:USTF0",1727788413051,9.87,155.73,155.69,13.26679543]
["bitfinex-derivatives","SOLF0:USTF0",1727788413252,9.87,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788413648,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788413866,3.2109,155.73,155.69,13.20652]
["bitfinex-derivatives","SOLF0:USTF0",1727788414155,6.4193,155.79,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788414352,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788414560,13.0805,155.75,155.71,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727788414760,3.9165,155.8,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788414966,3.2102,155.76,155.72,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727788417256,13.0802,155.76,155.72,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727788419249,3.2102,155.76,155.72,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727788422870,3.2102,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788424761,3.2102,155.76,155.73,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727788425460,3.2104,155.75,155.73,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727788425857,3.2104,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788427068,3.2107,155.74,155.71,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727788427971,9.87,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788428169,9.87,155.74,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727788428369,9.87,155.74,155.69,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788428565,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788429064,13.0811,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788429863,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788430073,13.0814,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788437777,3.2421323,155.78,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788437778,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788438077,13.0827,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788446885,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788447078,13.0827,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788447383,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788447683,13.0827,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788447882,1.2647,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788448182,3.2124,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788448383,9.87,155.68,155.63,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788448583,3.2121,155.67,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727788449086,3.2121,155.67,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727788449285,13.082,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727788449585,9.87,155.68,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727788449775,3.2126,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788450178,13.0826,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788450688,9.87,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788450980,13.0827,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788461089,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788461293,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788465390,13.0827,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788467294,13.0827,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788467295,3.2134,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788467493,9.87,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788467702,9.87,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788468892,9.87,155.6,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788478194,9.87,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788478391,6.4245,155.67,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788478588,9.87,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788479095,9.87,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788479694,2.6504,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788479902,9.87,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788480204,9.87,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788480497,1.3366,155.66,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788480700,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788481502,1.3138,155.71,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788481703,9.87,155.68,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788482098,13.082,155.68,155.64,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727788482904,13.082,155.68,155.64,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727788483107,9.87,155.67,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788483298,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788484208,13.0824,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788484501,1.3138,155.71,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788484502,9.87,155.67,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788484805,13.0821,155.67,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788485206,13.0821,155.67,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727788485406,13.0821,155.67,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788485798,13.0821,155.67,155.63,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727788487710,3.2121,155.67,155.64,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727788488513,3.33672,155.69,155.66,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727788490101,3.33672,155.69,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727788494506,0.12502,155.69,155.63,3.27688154]
["bitfinex-derivatives","SOLF0:USTF0",1727788494708,0.12502,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788495113,3.2119,155.68,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727788495511,0.12502,155.69,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727788495713,0.12502,155.69,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788496408,0.12502,155.69,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727788497717,3.33662,155.69,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727788498127,0.12502,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788498313,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727788498614,0.12502,155.69,155.68,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727788501815,0.12502,155.75,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788502015,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788502209,0.12502,155.75,155.69,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727788502210,3.33562,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788502818,9.99502,155.75,155.69,4.56870177]
["bitfinex-derivatives","SOLF0:USTF0",1727788503018,13.0809,155.73,155.69,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727788503219,0.12502,155.75,155.67,3.16780161]
["bitfinex-derivatives","SOLF0:USTF0",1727788503523,3.211,155.72,155.69,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727788503722,9.87,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788503921,3.2111,155.72,155.67,3.23589875]
["bitfinex-derivatives","SOLF0:USTF0",1727788504121,9.87,155.74,155.69,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727788504721,3.2109,155.73,155.69,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727788505721,3.2109,155.73,155.7,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727788508119,0.12502,155.75,155.72,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727788508321,0.12502,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788509221,0.12502,155.75,155.73,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727788509821,0.12502,155.75,155.74,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727788510427,0.12502,155.75,155.74,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727788510629,3.33552,155.75,155.72,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727788510833,0.12502,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788511132,0.12502,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788511726,0.12502,155.75,155.74,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727788515226,0.12502,155.81,155.78,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727788515421,0.12502,155.81,155.78,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727788515626,0.12502,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788515827,3.33422,155.81,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788517328,3.33422,155.81,155.75,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1727788517329,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788518323,0.12502,155.81,155.8,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727788518928,0.12502,155.81,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788520442,0.12502,155.81,155.8,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727788522035,0.12502,155.87,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727788522244,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788522541,0.12502,155.87,155.85,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727788522841,0.12502,155.87,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788523236,0.12502,155.87,155.78,3.27394195]
["bitfinex-derivatives","SOLF0:USTF0",1727788523440,0.12502,155.87,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788524448,3.2082,155.86,155.85,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788527644,3.2083,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788528045,0.12502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788528250,3.2085,155.85,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788528945,3.2085,155.85,155.83,13.04490025]
["bitfinex-derivatives","SOLF0:USTF0",1727788530455,3.2082,155.86,155.83,13.04490025]
["bitfinex-derivatives","SOLF0:USTF0",1727788533058,9.87,155.86,155.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727788533249,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788533448,3.2086,155.84,155.81,16.33989979]
["bitfinex-derivatives","SOLF0:USTF0",1727788533649,3.2086,155.84,155.81,13.13079979]
["bitfinex-derivatives","SOLF0:USTF0",1727788533854,9.87,155.86,155.81,13.13079979]
["bitfinex-derivatives","SOLF0:USTF0",1727788534352,3.2086,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788534562,9.99502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788534761,3.2084,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788535152,9.99502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788535362,3.2084,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788535555,9.99502,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788536056,3.2085,155.85,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788537262,3.2086,155.84,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788539467,3.2088,155.83,155.79,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727788539654,3.2088,155.83,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788539965,9.87,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788540162,0.12502,155.87,155.8,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727788540367,9.87,155.85,155.78,3.23404801]
["bitfinex-derivatives","SOLF0:USTF0",1727788540665,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788540865,9.87,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788541070,3.209,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788541363,3.209,155.82,155.8,13.11399794]
["bitfinex-derivatives","SOLF0:USTF0",1727788543559,3.2091,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788543962,3.2091,155.81,155.79,13.12287282]
["bitfinex-derivatives","SOLF0:USTF0",1727788544262,9.87,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788544461,3.2092,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788545563,1.2703,155.86,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788545863,3.209,155.82,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788547059,3.2092,155.81,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788549561,3.2094,155.8,155.78,13.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1727788549858,9.87,155.83,155.78,13.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1727788550255,3.2094,155.8,155.78,13.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1727788550459,9.87,155.82,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727788550663,9.87,155.81,155.76,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727788551057,3.2097,155.79,155.76,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727788552356,3.2098,155.78,155.75,1.38202]
["bitfinex-derivatives","SOLF0:USTF0",1727788552562,9.87,155.8,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788552761,9.87,155.79,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788553161,3.2101,155.77,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788553566,9.87,155.79,155.75,9.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727788553763,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788557573,13.0802,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788559773,3.2111,155.72,155.69,6.59951931]
["bitfinex-derivatives","SOLF0:USTF0",1727788560074,3.2111,155.72,155.69,13.25791931]
["bitfinex-derivatives","SOLF0:USTF0",1727788560279,3.2111,155.72,155.69,6.48657138]
["bitfinex-derivatives","SOLF0:USTF0",1727788561175,3.2111,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788561478,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788561983,3.2113,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788562572,1.2377,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788562768,11.1663,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788563572,9.87,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788564379,3.2103,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788565576,3.2101,155.77,155.75,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727788565980,3.2101,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788566774,3.2102,155.76,155.74,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727788568079,3.2102,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788568273,3.2102,155.76,155.7,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727788568274,3.2106,155.74,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788568477,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788568679,9.87,155.74,155.69,13.20652]
["bitfinex-derivatives","SOLF0:USTF0",1727788568885,9.87,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788569272,9.87,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788569477,9.87,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788569679,9.87,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788569880,13.0814,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788570680,3.2114,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788579901,18.6214,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788581986,15.41,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788582898,3.2118,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727788583396,3.2118,155.68,155.64,3.29048843]
["bitfinex-derivatives","SOLF0:USTF0",1727788583595,3.2118,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727788587898,3.2118,155.68,155.64,6.50298843]
["bitfinex-derivatives","SOLF0:USTF0",1727788588101,3.2121,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788588704,3.2121,155.67,155.63,6.59715062]
["bitfinex-derivatives","SOLF0:USTF0",1727788589005,3.2121,155.67,155.63,3.38445062]
["bitfinex-derivatives","SOLF0:USTF0",1727788589902,3.2119,155.68,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727788590104,3.2119,155.68,155.63,3.38445062]
["bitfinex-derivatives","SOLF0:USTF0",1727788590504,15.41,155.7,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727788590703,3.2117,155.69,155.63,3.38445062]
["bitfinex-derivatives","SOLF0:USTF0",1727788591202,3.2111,155.72,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727788591404,110.66164489,155.74,155.66,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727788591608,9.87,155.68,155.66,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727788591804,13.0819,155.68,155.64,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727788592103,13.0819,155.68,155.64,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727788592407,9.87,155.67,155.64,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727788592705,9.87,155.67,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727788593203,9.87,155.67,155.64,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727788593399,9.87,155.67,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727788593802,9.87,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788594008,9.87,155.66,155.63,3.33782]
["bitfinex-derivatives","SOLF0:USTF0",1727788594517,13.0823,155.66,155.63,3.33782]
["bitfinex-derivatives","SOLF0:USTF0",1727788594700,96.49014489,155.74,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788594701,9.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788595615,9.87,155.64,155.56,64.83462525]
["bitfinex-derivatives","SOLF0:USTF0",1727788595813,0.12502,155.69,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788595814,9.87,155.59,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788596007,9.87,155.59,155.53,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727788596008,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788596413,9.87,155.59,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727788596609,9.87,155.58,155.53,4.49645882]
["bitfinex-derivatives","SOLF0:USTF0",1727788596814,13.0839,155.58,155.53,17.58125882]
["bitfinex-derivatives","SOLF0:USTF0",1727788597209,13.0839,155.58,155.52,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727788597510,18.6539,155.58,155.52,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727788597712,15.44,155.58,155.52,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727788598418,3.2146,155.55,155.52,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727788598814,15.44,155.58,155.52,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727788599012,3.2146,155.55,155.52,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727788600316,3.2143,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788600918,15.44,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788601327,15.44,155.58,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727788601515,3.2142,155.57,155.52,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727788601922,15.44,155.58,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727788602221,18.6539,155.58,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727788603323,4.5348,155.59,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727788603524,1.3211,155.59,155.51,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727788603824,15.44,155.6,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788604019,18.6536,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727788604426,3.2133,155.61,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788604929,18.0616,155.62,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788605131,3.2136,155.6,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788606229,3.2134,155.61,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727788607132,18.0616,155.62,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727788607333,3.2136,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727788612530,15.44,155.6,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788612727,3.2139,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727788612931,15.44,155.6,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788613127,3.2137,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727788614033,3.2137,155.59,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788614034,3.214,155.58,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727788614333,3.214,155.58,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788617241,15.44,155.6,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788617436,3.2138,155.59,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788617835,15.44,155.6,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788618035,18.0616,155.62,155.53,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788618338,1.3489,155.62,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788618540,3.2134,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788618741,3.2134,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788618942,3.2134,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788618943,1.3489,155.62,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788619444,3.2133,155.61,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788619741,13.0933,155.61,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788620042,13.0933,155.61,155.57,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1727788620243,3.2135,155.6,155.57,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1727788621241,14.4421,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788621441,11.2289,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788621640,1.3489,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788621843,3.2134,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788622238,3.2135,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788623440,3.2135,155.6,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727788623644,3.2137,155.59,155.52,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727788624041,15.43,155.61,155.54,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727788624244,3.214,155.58,155.54,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727788624445,3.214,155.58,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788624646,3.214,155.58,155.54,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727788625150,3.2142,155.57,155.52,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727788625347,15.43,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788626345,15.43,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788626943,3.2148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788627550,3.2149,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788627947,15.43,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788628152,3.2149,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788629451,3.215,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788630046,3.2148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788630252,15.43,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788630452,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788630948,4.4883,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788631153,15.43,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788631453,16.6599,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788631754,3.2143,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788632154,3.2142,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788632355,1.2299,155.58,155.51,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788632758,3.2136,155.6,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788633145,1.2393,155.61,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788633456,1.2299,155.62,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788633753,4.4431,155.62,155.56,18.63245674]
["bitfinex-derivatives","SOLF0:USTF0",1727788633952,1.2299,155.62,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788634352,4.443,155.62,155.56,18.63245674]
["bitfinex-derivatives","SOLF0:USTF0",1727788634549,4.443,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788635059,3.2133,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788635355,3.2133,155.61,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788635660,1.2299,155.62,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788635857,1.2299,155.62,155.51,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788636166,15.43,155.6,155.51,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788636455,3.2142,155.57,155.51,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788636752,15.43,155.6,155.51,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788637760,3.214,155.58,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727788638057,15.43,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788638247,1.2743,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788639054,1.2743,155.59,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788639256,16.6599,155.62,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788639458,3.2136,155.6,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727788639762,16.6599,155.62,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727788640958,3.2138,155.59,155.55,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727788641549,3.2134,155.61,155.57,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727788643365,3.2134,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727788644368,1.2299,155.62,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788644570,3.2135,155.6,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727788645266,3.2135,155.6,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727788646065,1.2299,155.62,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727788646263,3.2134,155.61,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727788647465,4.443,155.62,155.56,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788647969,4.443,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788648366,1.2299,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788649067,3.2134,155.61,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727788649974,15.43,155.61,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788650271,15.43,155.59,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788651166,3.2143,155.57,155.54,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727788651765,3.2143,155.57,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788651766,1.3395,155.6,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788651969,3.2139,155.58,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788652873,3.2141,155.57,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788653877,3.2141,155.57,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727788654763,1.2299,155.62,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788655074,1.2299,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788655075,1.2299,155.62,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788655473,15.43,155.61,155.52,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788655679,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788655878,3.2145,155.56,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727788656070,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788656374,9.88,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788656678,3.2146,155.55,155.52,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727788657373,3.2147,155.54,155.51,13.22022]
["bitfinex-derivatives","SOLF0:USTF0",1727788657574,3.2147,155.54,155.51,3.34022]
["bitfinex-derivatives","SOLF0:USTF0",1727788657779,15.45,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788657976,3.215,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788658571,3.2148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788658766,2.591,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788659270,1.2411,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788659472,15.45,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788659679,3.2144,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788660478,3.2142,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727788661577,3.2142,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788661875,15.45,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788662084,3.2143,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788662472,3.2143,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788662976,3.2143,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788663175,3.2143,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727788664380,3.2143,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788664978,3.2146,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788665174,15.45,155.59,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788665476,4.4545,155.61,155.56,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788665983,4.4545,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788666781,1.2411,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788666977,3.2135,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788667779,1.2411,155.61,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727788668484,3.2136,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727788668777,3.2136,155.6,155.55,3.22850469]
["bitfinex-derivatives","SOLF0:USTF0",1727788668974,1.2411,155.61,155.57,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727788669173,4.4545,155.61,155.55,18.67850469]
["bitfinex-derivatives","SOLF0:USTF0",1727788670578,4.4545,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788673589,1.2411,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788673786,3.2135,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727788679588,3.2135,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788681291,9.88,155.6,155.52,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727788681486,9.88,155.6,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788681487,3.2139,155.59,155.55,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788681790,9.88,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788681993,3.2141,155.57,155.54,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727788682494,9.88,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788682495,3.2146,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788682687,3.2146,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788682688,9.88,155.54,155.51,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727788683089,13.0948,155.54,155.51,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727788684388,13.0948,155.54,155.51,13.22032]
["bitfinex-derivatives","SOLF0:USTF0",1727788685297,3.2148,155.54,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727788685492,3.2148,155.54,155.51,13.22032]
["bitfinex-derivatives","SOLF0:USTF0",1727788686496,3.2148,155.54,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727788687387,13.0949,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788687788,9.88,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788688086,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788689584,2.655,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788689789,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788689989,9.88,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788689990,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788690487,3.2139,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788691692,3.2142,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788691894,9.88,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788692094,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788692292,1.2956,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788692293,3.2148,155.54,155.51,13.22032]
["bitfinex-derivatives","SOLF0:USTF0",1727788692497,9.88,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788692890,9.88,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788693304,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788697707,15.45,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788698005,15.45,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788698213,16.7167,155.54,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727788698414,3.2157,155.5,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727788699314,3.2158,155.49,155.46,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727788700009,15.45,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788700712,3.2157,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788700911,15.45,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788701403,3.2157,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788701602,15.45,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788702610,3.2161,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788703011,15.45,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788703207,16.6871,155.53,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727788704217,3.2159,155.49,155.45,18.79152]
["bitfinex-derivatives","SOLF0:USTF0",1727788707424,3.2159,155.49,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727788707821,16.6871,155.53,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727788708123,16.6871,155.53,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727788708419,16.6871,155.53,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727788708623,3.2157,155.5,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727788709213,3.2157,155.5,155.45,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727788709411,1.2667,155.54,155.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788710125,1.2667,155.54,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788710619,4.4814,155.54,155.5,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727788710819,1.2667,155.54,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788711026,16.87852,155.57,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788711229,3.2147,155.55,155.51,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727788711520,16.87852,155.57,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788711726,16.87852,155.57,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727788711727,3.2145,155.56,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727788712324,1.42852,155.57,155.51,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727788712325,0.12502,155.57,155.51,3.23179361]
["bitfinex-derivatives","SOLF0:USTF0",1727788712522,0.12502,155.57,155.53,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788712927,0.12502,155.57,155.54,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727788713525,0.12502,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788714231,0.12502,155.57,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788714435,0.12502,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788715330,0.12502,155.57,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727788716629,0.12502,155.57,155.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788716831,0.12502,155.57,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788719035,0.12502,155.57,155.52,19.98174029]
["bitfinex-derivatives","SOLF0:USTF0",1727788719233,0.12502,155.57,155.52,16.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727788719431,0.12502,155.57,155.51,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727788719626,9.89,155.55,155.51,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727788719933,13.1046,155.55,155.51,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727788720138,9.89,155.56,155.52,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727788720531,0.12502,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788720733,0.12502,155.57,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788721641,0.12502,155.57,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727788727134,0.12502,155.57,155.54,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788727335,0.12502,155.57,155.51,16.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727788727530,0.12502,155.57,155.51,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727788727833,3.2146,155.55,155.51,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727788728031,0.12502,155.57,155.51,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727788728747,0.12502,155.57,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788729742,0.12502,155.57,155.51,19.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727788729945,0.12502,155.57,155.51,16.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727788730135,3.2144,155.56,155.51,16.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727788730334,3.2144,155.56,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788730834,3.2144,155.56,155.51,16.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727788731035,3.2144,155.56,155.53,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727788731347,3.2146,155.55,155.51,16.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727788731640,3.2146,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727788731834,3.2146,155.55,155.51,16.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727788732038,3.2146,155.55,155.51,19.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727788732744,3.2147,155.54,155.51,19.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727788732947,0.12502,155.57,155.49,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1727788733143,15.55502,155.57,155.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788733440,3.2154,155.51,155.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788734244,2.476,155.56,155.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788734245,3.2155,155.5,155.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727788735042,3.2155,155.5,155.46,83.51908433]
["bitfinex-derivatives","SOLF0:USTF0",1727788735344,15.43,155.53,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788735542,2.476,155.56,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788735543,15.43,155.55,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788735741,3.2157,155.5,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788736537,3.2157,155.5,155.46,18.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727788736848,3.2159,155.49,155.46,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727788741350,2.476,155.56,155.45,3.34152]
["bitfinex-derivatives","SOLF0:USTF0",1727788741351,3.216,155.48,155.45,3.34152]
["bitfinex-derivatives","SOLF0:USTF0",1727788741548,15.43,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788742349,3.2163,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788743253,3.2162,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788744048,3.2162,155.48,155.45,18.77152]
["bitfinex-derivatives","SOLF0:USTF0",1727788744556,3.2162,155.48,155.45,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788744941,3.2159,155.49,155.45,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788745150,15.43,155.53,155.45,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788745355,15.43,155.53,155.45,18.77152]
["bitfinex-derivatives","SOLF0:USTF0",1727788745553,3.2159,155.49,155.45,18.77152]
["bitfinex-derivatives","SOLF0:USTF0",1727788745755,15.43,155.53,155.45,18.77152]
["bitfinex-derivatives","SOLF0:USTF0",1727788746256,3.2159,155.49,155.45,18.77152]
["bitfinex-derivatives","SOLF0:USTF0",1727788746457,15.43,155.53,155.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727788746755,15.43,155.53,155.45,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727788747058,3.2159,155.49,155.46,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727788747557,3.216,155.48,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788748052,3.216,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788749756,3.2162,155.47,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788751450,9.88,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788751451,3.216,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788751850,9.88,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788752046,9.88,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788752256,13.0962,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788752659,3.215,155.53,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727788752851,9.88,155.49,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727788754272,13.0959,155.49,155.45,13.22152]
["bitfinex-derivatives","SOLF0:USTF0",1727788754655,3.216,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788755155,9.88,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788755361,3.2158,155.49,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788755553,9.88,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788755748,9.88,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788755954,9.88,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788757261,3.2162,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788757664,9.88,155.49,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727788757856,3.216,155.48,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727788761167,13.096,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788761665,9.88,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788761863,3.2162,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788762258,9.88,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788763267,3.2163,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788763769,3.216,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788764063,2.476,155.56,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788764266,13.0952,155.52,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727788764467,9.88,155.52,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727788764764,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788764958,9.88,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727788765667,13.0949,155.54,155.5,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727788766056,13.0953,155.52,155.48,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727788766464,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788766659,3.2155,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727788766866,9.88,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788767267,3.2157,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788767462,9.88,155.5,155.45,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727788767864,13.0957,155.5,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727788768065,9.88,155.5,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727788768769,13.0956,155.5,155.46,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727788769368,3.2156,155.5,155.46,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727788773060,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788773470,13.0953,155.51,155.47,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727788774371,3.2148,155.54,155.49,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727788774576,9.88,155.53,155.49,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727788774778,9.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788775177,3.2153,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727788775886,13.095,155.53,155.49,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727788776877,13.0947,155.55,155.51,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727788777280,9.88,155.55,155.51,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727788777670,2.476,155.56,155.47,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727788777874,9.88,155.5,155.47,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727788778173,9.88,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788778473,13.096,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788778681,9.88,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788778881,13.096,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788779673,3.216,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788780570,3.2162,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788781675,1.2307,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788781981,3.2161,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788782175,1.2307,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788782885,3.2161,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788785588,1.2307,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788785790,15.44,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788786282,3.2163,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788786684,15.44,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788787491,3.2164,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788788487,15.44,155.47,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788788683,15.44,155.48,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788788684,15.44,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788789089,3.2172,155.43,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788789893,15.44,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788790395,3.2173,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788791492,3.2174,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788792191,5.68370435,155.49,155.4,3.34278]
["bitfinex-derivatives","SOLF0:USTF0",1727788792497,15.44,155.45,155.4,3.34278]
["bitfinex-derivatives","SOLF0:USTF0",1727788793093,3.2169,155.44,155.4,3.34278]
["bitfinex-derivatives","SOLF0:USTF0",1727788793489,15.44,155.45,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727788793896,3.2169,155.44,155.41,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727788794103,3.2169,155.44,155.4,3.34268]
["bitfinex-derivatives","SOLF0:USTF0",1727788794396,15.44,155.45,155.4,3.34268]
["bitfinex-derivatives","SOLF0:USTF0",1727788794597,15.44,155.45,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788795800,3.2172,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788796297,15.44,155.43,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788796500,3.2174,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788798991,1.3396,155.48,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788799192,15.44,155.45,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788799596,1.3396,155.48,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788799597,9.89,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788800599,13.1074,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788805897,9.89,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788806207,13.1073,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788806700,3.2174,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788807201,13.1074,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727788813303,3.2189,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788816809,13.1089,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788822509,9.89,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788822705,9.89,155.29,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727788823309,9.89,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788823507,9.89,155.29,155.27,3.34522]
["bitfinex-derivatives","SOLF0:USTF0",1727788824610,13.1098,155.3,155.27,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727788826309,13.1098,155.3,155.27,13.23522]
["bitfinex-derivatives","SOLF0:USTF0",1727788828811,1.3393,155.38,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788829011,1.3393,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788829012,9.89,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788829214,0.12502,155.39,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788829215,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788829416,3.2186,155.36,155.32,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727788829716,9.89,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788829922,9.89,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727788830110,9.89,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788830312,9.89,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788830313,9.89,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788830517,9.89,155.3,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727788830816,9.89,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788831321,9.89,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788832317,9.89,155.29,155.27,3.34522]
["bitfinex-derivatives","SOLF0:USTF0",1727788832720,9.89,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788833922,13.1101,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788837821,3.2193,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788838126,9.89,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788838424,13.1101,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788842922,13.1113,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788843314,9.89,155.22,155.04,6.72844071]
["bitfinex-derivatives","SOLF0:USTF0",1727788843517,9.89,155.21,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788844027,13.1114,155.22,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788844417,13.1114,155.22,155.18,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727788844827,13.111,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788845029,9.89,155.24,155.19,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727788845328,3.2211,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788845529,13.1111,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788846427,1.36902,155.27,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788846625,13.1109,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727788846820,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788847026,3.2213,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727788848227,13.1114,155.22,155.16,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727788848424,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788848616,3.2213,155.23,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788848816,13.1113,155.23,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788849227,1.36902,155.27,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788849426,9.89,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788850723,13.1113,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788851926,9.89,155.23,155.19,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727788852125,3.221,155.24,155.19,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727788852332,9.89,155.23,155.19,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727788852727,13.1112,155.23,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727788853924,13.1112,155.23,155.16,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727788854233,9.89,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727788855129,9.89,155.22,155.17,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727788855130,13.1115,155.22,155.17,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727788855338,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788855633,9.89,155.21,155.17,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727788856839,9.89,155.21,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727788857030,13.1116,155.21,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727788857222,9.89,155.21,155.13,72.76462628]
["bitfinex-derivatives","SOLF0:USTF0",1727788857423,9.89,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727788857733,1.2646,155.26,155.15,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727788858037,9.89,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788858238,9.89,155.19,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788858834,9.89,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788859334,3.2225,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788860137,13.1123,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788860631,1.2646,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788860632,13.1126,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788860838,9.89,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788861033,1.2646,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788861436,1.2646,155.26,155.15,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727788861639,1.2646,155.26,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788861845,3.2215,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727788862145,1.2646,155.26,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788862436,13.111,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788862840,13.1113,155.23,155.19,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727788863240,9.89,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788863541,9.89,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788863731,9.89,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788863939,13.1121,155.19,155.15,3.34782]
["bitfinex-derivatives","SOLF0:USTF0",1727788864638,9.89,155.2,155.15,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727788865238,13.1119,155.2,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727788865731,3.2221,155.19,155.15,3.34762]
["bitfinex-derivatives","SOLF0:USTF0",1727788865935,1.2646,155.26,155.15,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727788866233,9.89,155.21,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788866743,1.2646,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788866744,9.89,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727788867244,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727788867637,3.2207,155.26,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727788868138,1.36902,155.27,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727788868441,1.36902,155.27,155.19,4.50976651]
["bitfinex-derivatives","SOLF0:USTF0",1727788868641,0.12502,155.27,155.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788868845,15.58502,155.27,155.19,5.73806651]
["bitfinex-derivatives","SOLF0:USTF0",1727788869140,15.46,155.25,155.19,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727788869339,3.221,155.24,155.19,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727788869540,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788869734,15.46,155.25,155.19,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727788869946,18.6808,155.25,155.19,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727788870146,18.6808,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727788871141,15.46,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788871334,15.46,155.25,155.19,5.76761836]
["bitfinex-derivatives","SOLF0:USTF0",1727788871531,3.2207,155.26,155.19,5.76761836]
["bitfinex-derivatives","SOLF0:USTF0",1727788871938,15.58502,155.27,155.19,5.76761836]
["bitfinex-derivatives","SOLF0:USTF0",1727788872142,18.80542,155.27,155.19,5.76761836]
["bitfinex-derivatives","SOLF0:USTF0",1727788872340,18.80542,155.27,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727788872639,0.12502,155.27,155.2,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788873651,0.12502,155.27,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788873851,0.12502,155.27,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788874146,0.12502,155.27,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727788874348,0.12502,155.27,155.24,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788874847,0.12502,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727788875243,0.12502,155.27,155.26,18.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727788875437,0.12502,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727788875648,0.12502,155.33,155.26,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788875852,0.12502,155.33,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788876046,0.12502,155.33,155.28,18.72009922]
["bitfinex-derivatives","SOLF0:USTF0",1727788876847,0.12502,155.33,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727788877251,0.12502,155.33,155.31,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727788877746,0.12502,155.33,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727788879344,15.58502,155.33,155.25,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727788879547,15.46,155.3,155.22,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727788880053,3.22,155.29,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727788880553,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727788880848,15.46,155.3,155.2,16.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727788880849,15.46,155.3,155.2,17.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727788881051,3.22,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727788881350,15.46,155.3,155.2,17.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727788881649,3.2201,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727788881847,15.46,155.3,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727788882047,15.46,155.3,155.2,17.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727788883452,15.46,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788884047,18.6798,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788884751,18.6798,155.3,155.25,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727788885257,18.6798,155.3,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788885450,3.2199,155.29,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788885746,3.2199,155.29,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727788886253,15.46,155.3,155.2,72.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727788886549,15.46,155.28,155.2,72.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727788886745,15.46,155.3,155.21,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788887441,15.46,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788888247,3.2205,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727788888648,15.46,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788889448,3.2204,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727788891962,3.2205,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727788892654,3.2205,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788892854,15.46,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788893051,15.46,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788893254,3.2213,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788897063,3.2222,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788897264,3.2222,155.18,155.15,3.33417243]
["bitfinex-derivatives","SOLF0:USTF0",1727788897465,3.2221,155.19,155.15,3.34782]
["bitfinex-derivatives","SOLF0:USTF0",1727788898168,3.2221,155.19,155.15,6.59316261]
["bitfinex-derivatives","SOLF0:USTF0",1727788898560,3.2221,155.19,155.15,3.34782]
["bitfinex-derivatives","SOLF0:USTF0",1727788898763,3.2223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788899965,15.46,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788900860,15.46,155.23,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788901064,1.2712,155.25,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788901257,16.7312,155.25,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788901863,3.2216,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727788902974,3.2212,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727788903269,16.7312,155.25,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788904670,15.46,155.23,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788905266,3.2217,155.21,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727788905670,3.2217,155.21,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788905871,3.2217,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727788906569,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727788906767,15.46,155.23,155.15,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727788907270,3.2217,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727788909772,16.7312,155.25,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727788910075,1.2712,155.25,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788910374,3.2211,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727788910571,1.2712,155.25,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727788910767,1.2712,155.25,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788910965,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788912478,3.2213,155.23,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727788912678,3.2213,155.23,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788913578,3.2213,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727788913984,4.492,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727788914583,1.2712,155.25,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788914884,3.221,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788915383,4.4921,155.25,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727788915579,9.9,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788916082,9.9,155.24,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727788916281,9.9,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788916677,9.9,155.24,155.21,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727788917186,9.9,155.24,155.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727788917187,13.1209,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788918188,13.1209,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727788918386,13.1209,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788918688,13.1209,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727788918889,9.9,155.24,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788919285,9.9,155.24,155.21,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727788919481,13.1208,155.25,155.21,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727788920387,9.9,155.25,155.21,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727788920591,0.12502,155.27,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788920816,0.12502,155.27,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788921984,0.12502,155.27,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788922187,0.12502,155.27,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727788922491,0.12502,155.27,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727788922789,0.12502,155.27,155.26,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727788923186,0.12502,155.27,155.26,16.40024539]
["bitfinex-derivatives","SOLF0:USTF0",1727788923588,0.12502,155.27,155.26,6.50024539]
["bitfinex-derivatives","SOLF0:USTF0",1727788926588,0.12502,155.27,155.24,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727788926788,0.12502,155.27,155.23,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727788927292,0.12502,155.27,155.23,4.53691429]
["bitfinex-derivatives","SOLF0:USTF0",1727788927495,3.34542,155.27,155.23,7.75791429]
["bitfinex-derivatives","SOLF0:USTF0",1727788927790,0.12502,155.27,155.22,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727788928184,3.34542,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727788928576,3.34542,155.27,155.22,72.83736074]
["bitfinex-derivatives","SOLF0:USTF0",1727788928577,0.12502,155.27,155.22,72.83736074]
["bitfinex-derivatives","SOLF0:USTF0",1727788928985,0.12502,155.27,155.22,3.23736074]
["bitfinex-derivatives","SOLF0:USTF0",1727788929202,0.12502,155.27,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788929491,3.34532,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727788930088,3.2205,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727788930599,0.12502,155.27,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788930892,3.34542,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727788932395,0.12502,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727788932598,0.12502,155.27,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788933186,0.12502,155.27,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727788933588,0.12502,155.27,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727788934296,0.12502,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727788935188,0.12502,155.27,155.26,18.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727788936800,4.67982,155.33,155.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788936994,4.67982,155.33,155.26,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727788937195,1.46062,155.33,155.26,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727788937498,1.46062,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727788937499,0.12502,155.33,155.3,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727788937699,0.12502,155.33,155.28,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788937902,3.34422,155.33,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727788938199,3.34422,155.33,155.26,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727788938501,0.12502,155.33,155.26,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727788938692,3.2194,155.32,155.26,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727788938893,0.12502,155.33,155.26,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727788939093,0.12502,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727788939797,3.34412,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727788940602,0.12502,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727788941303,3.34412,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727788941701,0.12502,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727788941896,3.2193,155.32,155.26,16.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727788942099,0.12502,155.33,155.26,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727788942307,15.45,155.32,155.24,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727788942796,15.45,155.32,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727788942997,15.45,155.32,155.24,72.78009018]
["bitfinex-derivatives","SOLF0:USTF0",1727788943197,15.45,155.32,155.24,3.20009018]
["bitfinex-derivatives","SOLF0:USTF0",1727788943390,15.45,155.32,155.22,18.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727788943596,3.22,155.29,155.22,18.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727788943793,1.36,155.31,155.22,18.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727788944094,3.22,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727788944502,1.36,155.31,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727788944697,3.2199,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727788945496,3.2199,155.29,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727788945697,1.36,155.31,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788945905,3.2198,155.3,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788946105,3.2198,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727788947402,1.36,155.31,155.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788947704,4.5796,155.31,155.27,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727788948496,0.12502,155.33,155.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788948700,0.12502,155.33,155.28,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788949111,0.12502,155.33,155.3,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727788949601,0.12502,155.33,155.28,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788949804,0.12502,155.33,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727788950104,0.12502,155.33,155.32,6.3666013]
["bitfinex-derivatives","SOLF0:USTF0",1727788950904,0.12502,155.33,155.32,21.8166013]
["bitfinex-derivatives","SOLF0:USTF0",1727788951103,16.729,155.42,155.32,18.5973013]
["bitfinex-derivatives","SOLF0:USTF0",1727788951305,16.729,155.42,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727788951501,3.2178,155.4,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727788952407,3.2174,155.41,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788952904,3.2174,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727788953409,1.279,155.42,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788954507,3.2174,155.41,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727788954900,3.2178,155.4,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727788956595,1.279,155.42,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727788957418,3.2177,155.4,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727788959108,1.279,155.42,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788960404,3.34292,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727788961003,0.12502,155.39,155.32,3.1473013]
["bitfinex-derivatives","SOLF0:USTF0",1727788961213,15.45,155.37,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788961504,3.219,155.34,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788961713,15.45,155.35,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788962206,3.219,155.34,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788963711,3.2189,155.34,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788965008,15.45,155.35,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788965009,3.2193,155.33,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788965213,15.45,155.35,155.31,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727788965415,15.45,155.35,155.28,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727788965610,3.2194,155.32,155.28,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727788966710,3.2191,155.33,155.28,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727788967814,3.2191,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727788968019,3.2194,155.32,155.27,3.34532]
["bitfinex-derivatives","SOLF0:USTF0",1727788968322,15.45,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788968511,15.45,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788968706,3.2199,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788968906,15.45,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788970018,3.2199,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788970414,3.2199,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788971019,18.6695,155.31,155.27,3.34532]
["bitfinex-derivatives","SOLF0:USTF0",1727788971219,18.6695,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788972518,3.2197,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788973025,2.6201,155.35,155.27,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727788973321,2.6201,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788973520,3.2194,155.32,155.27,3.34532]
["bitfinex-derivatives","SOLF0:USTF0",1727788974018,3.2194,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727788974523,3.2196,155.31,155.27,3.34522]
["bitfinex-derivatives","SOLF0:USTF0",1727788974724,18.0701,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788975223,3.2192,155.33,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727788976219,3.2194,155.32,155.27,3.34522]
["bitfinex-derivatives","SOLF0:USTF0",1727788976927,3.2194,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727788979231,3.2194,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788979232,3.2191,155.33,155.29,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727788979627,3.2192,155.33,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727788980333,3.2192,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788980334,18.0701,155.35,155.27,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727788980833,3.2194,155.32,155.27,3.34522]
["bitfinex-derivatives","SOLF0:USTF0",1727788981329,18.0701,155.35,155.27,3.34522]
["bitfinex-derivatives","SOLF0:USTF0",1727788981330,18.0701,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788981527,15.45,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788981724,15.45,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788982132,3.2201,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788982532,3.2201,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788984636,18.6701,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788985338,15.45,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788985838,17.9883,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788985839,3.2213,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788987430,3.2212,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788990334,18.6708,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788990836,18.6703,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727788991041,18.6703,155.27,155.21,3.40615498]
["bitfinex-derivatives","SOLF0:USTF0",1727788991430,18.6703,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727788991941,15.45,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727788992143,16.6938,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727788992739,3.2203,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727788993038,1.2438,155.29,155.21,18.85615498]
["bitfinex-derivatives","SOLF0:USTF0",1727788993243,4.4638,155.29,155.21,20.19475498]
["bitfinex-derivatives","SOLF0:USTF0",1727788993539,4.4638,155.29,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727788994840,3.2198,155.3,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727788996142,3.2198,155.3,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727788996331,15.45,155.31,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727788996528,3.2202,155.28,155.21,21.43795498]
["bitfinex-derivatives","SOLF0:USTF0",1727788996736,15.45,155.31,155.21,21.43795498]
["bitfinex-derivatives","SOLF0:USTF0",1727788996933,15.45,155.31,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727788997235,3.2202,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727788998036,15.45,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788998235,3.2212,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788999143,3.221,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788999441,15.45,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727788999841,3.2209,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789000850,3.2209,155.25,155.21,3.34642]
["bitfinex-derivatives","SOLF0:USTF0",1727789001744,15.45,155.27,155.21,3.34642]
["bitfinex-derivatives","SOLF0:USTF0",1727789001939,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727789002446,3.221,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789003438,3.2208,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789003638,3.2208,155.25,155.21,3.34652]
["bitfinex-derivatives","SOLF0:USTF0",1727789010846,3.2208,155.25,155.21,6.62669269]
["bitfinex-derivatives","SOLF0:USTF0",1727789011652,13.1208,155.25,155.21,16.52669269]
["bitfinex-derivatives","SOLF0:USTF0",1727789013049,13.1208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727789013458,4.48853272,155.32,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727789014052,9.9,155.28,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727789014754,9.9,155.28,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727789015260,13.1198,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727789016044,9.9,155.3,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727789016256,3.2199,155.29,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727789016456,3.2199,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727789016659,3.2199,155.29,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727789016847,13.1199,155.29,155.25,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727789017746,9.9,155.26,155.21,13.30519269]
["bitfinex-derivatives","SOLF0:USTF0",1727789017949,9.9,155.26,155.21,3.40519269]
["bitfinex-derivatives","SOLF0:USTF0",1727789018150,3.2208,155.25,155.21,6.62669269]
["bitfinex-derivatives","SOLF0:USTF0",1727789018550,9.9,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789019162,13.121,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789019553,3.221,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789020060,15.47,155.26,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789020061,9.78070515,155.23,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789020259,9.78070515,155.22,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789020453,9.78070515,155.21,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789020660,15.47,155.26,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727789020661,9.78070515,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727789021358,9.78070515,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727789021560,3.2215,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789021756,20.30168712,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789022065,20.30168712,155.2,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789022259,20.30168712,155.19,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789024757,10.66892217,155.19,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789025267,3.2216,155.21,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789025968,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727789027070,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727789027363,3.2214,155.22,155.15,85.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727789027565,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727789030366,3.2216,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727789030562,3.2216,155.21,155.15,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727789030971,3.2216,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727789034680,4.4911,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789034981,18.0901,155.26,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789034982,16.7875,155.26,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789035175,3.2206,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727789036284,0.12502,155.27,155.22,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789037374,0.12502,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727789039674,0.12502,155.27,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789040183,0.12502,155.27,155.26,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727789040884,0.12502,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789041775,0.12502,155.27,155.21,3.2888545]
["bitfinex-derivatives","SOLF0:USTF0",1727789041972,13.1108,155.25,155.21,13.1788545]
["bitfinex-derivatives","SOLF0:USTF0",1727789042172,9.89,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789042375,0.12502,155.27,155.2,70.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727789042376,3.2213,155.23,155.2,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727789043581,9.89,155.24,155.2,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727789043781,3.2212,155.23,155.2,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727789043983,3.2212,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789044587,9.89,155.24,155.19,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1727789046389,3.2212,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789047981,3.2212,155.23,155.19,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1727789049594,3.221,155.24,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789050289,3.221,155.24,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789052290,3.221,155.24,155.21,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727789054195,3.221,155.24,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789055189,9.89,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727789055395,9.89,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789055586,1.2776,155.26,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789055587,9.89,155.21,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789055786,3.2218,155.2,155.16,84.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727789055991,13.1118,155.2,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789056491,3.8366,155.26,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789056685,3.2217,155.21,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789057099,3.2217,155.21,155.17,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727789057286,13.1117,155.21,155.17,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727789057697,3.2218,155.2,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789059195,13.1117,155.21,155.17,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727789059396,13.1117,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727789059597,9.89,155.2,155.15,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727789059901,9.89,155.2,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789060401,13.1119,155.2,155.16,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727789060589,9.89,155.2,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789061094,3.2221,155.19,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789061300,9.89,155.2,155.15,13.23762]
["bitfinex-derivatives","SOLF0:USTF0",1727789061492,9.89,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789062000,13.1125,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789062189,9.89,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789062600,13.1126,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789063099,3.2226,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789063301,13.1126,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789066097,3.2231,155.14,155.11,3.34868]
["bitfinex-derivatives","SOLF0:USTF0",1727789066297,13.1131,155.14,155.11,3.34868]
["bitfinex-derivatives","SOLF0:USTF0",1727789067302,13.1131,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789069805,3.2231,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789070100,13.1131,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789070399,9.89,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789071807,1.3194,155.19,155.11,13.23878]
["bitfinex-derivatives","SOLF0:USTF0",1727789071992,9.89,155.17,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789072498,13.1125,155.17,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727789072698,9.89,155.16,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789072894,9.89,155.15,155.11,10.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727789073099,9.89,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789073497,13.1131,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789073897,9.89,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789074103,3.2233,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789074496,9.89,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789076100,13.1133,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789076500,9.89,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789077403,13.1133,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789077599,3.2233,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789077805,9.89,155.15,155.11,10.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727789079402,9.89,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727789079705,9.89,155.15,155.11,10.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727789080007,9.89,155.15,155.11,13.23878]
["bitfinex-derivatives","SOLF0:USTF0",1727789082606,13.1128,155.15,155.11,13.23878]
["bitfinex-derivatives","SOLF0:USTF0",1727789083610,9.89,155.15,155.11,10.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727789085110,9.89,155.14,155.11,3.34878]
["bitfinex-derivatives","SOLF0:USTF0",1727789085415,9.89,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789085908,13.113,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789086405,1.3194,155.19,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789086606,9.89,155.15,155.11,3.34868]
["bitfinex-derivatives","SOLF0:USTF0",1727789087004,13.1128,155.15,155.11,3.34868]
["bitfinex-derivatives","SOLF0:USTF0",1727789087510,9.89,155.15,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789088706,13.113,155.15,155.11,3.34878]
["bitfinex-derivatives","SOLF0:USTF0",1727789089109,1.3194,155.19,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789089110,13.1134,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789092208,9.89,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789093813,13.1133,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789094413,3.22144837,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789094619,9.89,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789094807,1.3194,155.19,155.11,10.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727789095113,3.2228,155.15,155.11,13.23868]
["bitfinex-derivatives","SOLF0:USTF0",1727789095306,13.1128,155.15,155.11,13.23868]
["bitfinex-derivatives","SOLF0:USTF0",1727789096307,13.1128,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727789098408,3.2234,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789098608,13.1134,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789099609,3.2234,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789099914,13.1134,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789101108,3.2234,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789106321,13.1134,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789107315,9.89,155.12,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789107618,9.89,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727789108222,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727789108425,9.89,155.07,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727789108727,3.2248,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727789109120,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789109422,13.1151,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789113424,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789113733,13.1151,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789114821,3.2255,155.02,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789115130,9.89,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789115324,13.1158,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789115525,9.89,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789116327,3.2258,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789116526,0.12502,155.09,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789116740,9.89,155.03,154.99,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727789117234,9.89,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789117235,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789117532,9.89,155.03,154.98,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727789117926,3.2257,155.01,154.98,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727789118128,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789118437,13.1159,155.0,154.97,3.35142]
["bitfinex-derivatives","SOLF0:USTF0",1727789119038,9.89,155.0,154.97,3.35142]
["bitfinex-derivatives","SOLF0:USTF0",1727789120325,13.1159,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789120529,9.89,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789120739,0.12502,155.09,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789120940,9.89,155.02,154.97,13.24152]
["bitfinex-derivatives","SOLF0:USTF0",1727789121133,0.12502,155.09,154.97,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727789121434,9.89,155.02,154.97,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727789122025,9.89,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789122026,13.1156,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789122235,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789122426,13.1156,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789122627,13.1156,155.02,154.97,10.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727789122628,3.2258,155.01,154.97,13.24142]
["bitfinex-derivatives","SOLF0:USTF0",1727789123136,13.1156,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789123349,0.12502,155.09,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789123636,9.89,155.04,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789124039,3.2254,155.03,154.99,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727789125233,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789125434,9.89,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789125435,13.1152,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789126037,3.2253,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789126743,3.2253,155.03,154.99,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727789127243,3.2253,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789128133,13.1151,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789128338,9.89,155.07,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789129143,13.1146,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727789129642,9.89,155.07,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789130139,9.89,155.06,155.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789130741,9.89,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727789131543,9.89,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789131744,13.1152,155.04,155.0,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727789131946,9.89,155.04,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789132138,9.89,155.04,155.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789133048,9.89,155.04,155.01,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727789133742,13.115,155.05,155.01,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727789134549,9.89,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789134746,3.2251,155.04,155.0,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727789135043,0.12502,155.09,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789135242,13.115,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727789136643,13.1151,155.04,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727789138343,13.1153,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789138547,9.89,155.03,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789139044,13.1154,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789139250,13.1154,155.03,154.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789139445,13.1154,155.03,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789140045,0.12502,155.09,155.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789140251,13.1152,155.04,155.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789141351,13.1152,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789144146,9.89,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727789145343,13.1149,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727789145552,13.1149,155.05,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789145945,13.1149,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727789146644,13.1149,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727789147453,13.1149,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727789148852,13.1149,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727789149750,0.12502,155.09,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789149954,3.2244,155.08,155.04,13.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727789150151,13.1144,155.08,155.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789150350,13.1144,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727789150740,9.89,155.08,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789150950,9.89,155.08,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727789151656,3.34912,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727789151855,10.01502,155.09,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789152055,10.01502,155.09,155.03,3.22836678]
["bitfinex-derivatives","SOLF0:USTF0",1727789152056,0.12502,155.09,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789152560,0.12502,155.09,155.08,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727789153155,0.12502,155.15,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789153459,0.12502,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727789153659,0.12502,155.15,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789153955,0.12502,155.15,155.12,13.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727789155464,13.113,155.14,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789155760,9.89,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789155953,3.34792,155.15,155.11,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727789156155,0.12502,155.15,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789157157,0.12502,155.15,155.12,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727789158064,3.34782,155.15,155.11,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727789158250,3.34782,155.15,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789159560,3.2233,155.13,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789159763,10.01502,155.15,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789160155,3.2231,155.14,155.1,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727789161158,10.01502,155.15,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789161359,13.23792,155.15,155.11,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727789161561,0.12502,155.15,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789162062,0.12502,155.15,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789162467,0.12502,155.15,155.14,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1727789163159,3.2218,155.2,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789163359,3.896,155.25,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789163360,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727789163565,19.366,155.25,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789163753,3.34672,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789163954,0.12502,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789164466,0.12502,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727789165468,0.12502,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727789165660,0.12502,155.21,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789166262,0.12502,155.21,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789166562,0.12502,155.21,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789166961,0.12502,155.21,155.17,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789167164,0.12502,155.21,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727789167463,0.12502,155.21,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789167970,0.12502,155.21,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789168269,0.12502,155.21,155.2,6.44071316]
["bitfinex-derivatives","SOLF0:USTF0",1727789168663,0.12502,155.21,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789169562,0.12502,155.21,155.2,6.50421814]
["bitfinex-derivatives","SOLF0:USTF0",1727789170064,0.12502,155.21,155.2,3.28241814]
["bitfinex-derivatives","SOLF0:USTF0",1727789170562,0.12502,155.21,155.2,6.48746125]
["bitfinex-derivatives","SOLF0:USTF0",1727789173674,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727789173877,3.2208,155.25,155.2,3.26566125]
["bitfinex-derivatives","SOLF0:USTF0",1727789174173,3.2208,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727789176374,0.12502,155.27,155.2,3.26566125]
["bitfinex-derivatives","SOLF0:USTF0",1727789176574,3.2213,155.23,155.2,3.26566125]
["bitfinex-derivatives","SOLF0:USTF0",1727789176873,15.47,155.26,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789177075,3.2214,155.22,155.18,18.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727789177373,15.47,155.26,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789177563,3.2214,155.22,155.18,18.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727789177768,3.2214,155.22,155.18,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789178281,3.2214,155.22,155.18,18.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727789178576,3.2216,155.21,155.17,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727789178766,15.47,155.24,155.17,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727789178966,3.2221,155.19,155.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789179373,15.47,155.24,155.16,72.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727789179669,0.12502,155.27,155.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789179871,15.47,155.22,155.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789180277,15.47,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789180672,3.2224,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789181177,15.47,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789181878,3.2226,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789191675,13.1326,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789191874,9.91,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789192079,3.2235,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789192379,9.91,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789192671,1.25,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789192876,9.91,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789193076,13.1338,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789193472,9.91,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789193674,3.2238,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789193878,15.47,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789195476,3.2238,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789196473,16.72,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789196677,1.25,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789197079,3.2234,155.13,155.09,3.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727789197979,1.25,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789198182,3.2235,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789198382,1.25,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789198679,3.2237,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789199675,16.72,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789199676,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789200888,15.47,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789201383,2.661,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789201580,1.2982,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789202188,3.2234,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789202782,1.25,155.15,155.1,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789202989,4.473,155.15,155.1,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789203286,1.25,155.15,155.1,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727789204282,1.25,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789205288,3.2233,155.13,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789205481,3.2233,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789205682,16.72,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789205887,3.2237,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789206089,16.72,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789206583,3.2236,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789208087,1.25,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789208287,4.4728,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789208490,3.2228,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789209592,3.2228,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789210088,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789217790,1.2612,155.18,155.09,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727789217991,3.2232,155.13,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789218187,15.47,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789218594,3.2237,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789218803,15.47,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789219298,3.2235,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789220308,3.2235,155.12,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789220502,3.2233,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789221304,3.2233,155.13,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789221807,15.47,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789222602,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789226212,18.1115,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789226504,1.3024,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789226701,1.2487,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789226897,3.223,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789227102,1.3179,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789227504,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727789230111,3.223,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727789231913,1.3179,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789232221,15.47,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789232514,3.223,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789232708,15.47,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789233218,3.2235,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789233412,15.47,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789233620,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789235605,1.3179,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789235810,3.2235,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789236412,3.2235,155.12,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789236825,3.2229,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789237120,1.3179,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789237719,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789239721,3.2233,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789239921,3.2233,155.13,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789241325,15.47,155.16,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789241523,3.2235,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789242335,15.47,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789242625,15.47,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789243013,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789243221,15.47,155.1,155.03,134.82247769]
["bitfinex-derivatives","SOLF0:USTF0",1727789243420,3.2244,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727789243622,15.47,155.1,155.03,134.82247769]
["bitfinex-derivatives","SOLF0:USTF0",1727789244019,3.2246,155.07,155.03,68.40757769]
["bitfinex-derivatives","SOLF0:USTF0",1727789244221,3.2246,155.07,155.03,65.18247769]
["bitfinex-derivatives","SOLF0:USTF0",1727789244426,15.47,155.1,155.03,65.18247769]
["bitfinex-derivatives","SOLF0:USTF0",1727789244625,3.2243,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727789245427,3.2245,155.07,155.03,68.40767769]
["bitfinex-derivatives","SOLF0:USTF0",1727789245623,16.8203,155.1,155.03,65.18247769]
["bitfinex-derivatives","SOLF0:USTF0",1727789245830,15.47,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789246022,3.2247,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789246332,16.8203,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789246827,16.8203,155.1,155.03,3.35012]
["bitfinex-derivatives","SOLF0:USTF0",1727789247225,3.2245,155.07,155.03,3.35012]
["bitfinex-derivatives","SOLF0:USTF0",1727789247424,16.8203,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789247825,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789252622,16.8275,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789252623,1.3575,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727789252827,1.3575,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789253420,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789260338,18.6951,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789262737,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789264943,15.47,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789265639,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789268648,3.225,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789270347,1.3575,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789270348,15.47,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789270547,15.47,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789271354,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789271542,13.1463,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789273552,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789273751,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789273951,15.5,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789274355,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789275652,18.7263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789278464,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789281160,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789281859,16.7313,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789282058,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789283153,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789283661,1.2313,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789284058,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789284254,1.2313,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789284561,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789286564,16.7313,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789286865,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789290355,2.6573,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789290658,1.3153,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789291053,3.2256,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789291253,94.35220157,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789291459,109.85220157,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789291667,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789291859,109.85220157,155.04,154.97,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789291860,94.35220157,155.04,154.97,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789292757,15.5,155.06,154.97,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789293460,3.225,155.05,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727789293665,15.5,155.06,154.97,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789294360,15.5,155.06,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789294361,3.2253,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789295853,3.2253,155.03,154.97,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789296159,3.2253,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789296658,3.2253,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789298965,18.025,155.07,154.97,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789299464,3.2254,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789299662,3.18199419,155.06,154.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727789299861,9.91,155.03,154.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727789300069,3.2255,155.02,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789300264,3.2255,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789300863,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789301069,3.2258,155.01,154.97,13.26152]
["bitfinex-derivatives","SOLF0:USTF0",1727789301272,9.91,155.02,154.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727789301464,9.91,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789301664,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789301964,9.91,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789302473,3.226,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789302666,3.226,155.0,154.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727789303360,3.2258,155.01,154.97,13.26152]
["bitfinex-derivatives","SOLF0:USTF0",1727789306370,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789306571,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789306769,13.1362,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789306968,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789307168,3.14806845,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789307368,3.226,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789307873,3.27685747,155.05,154.97,10.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727789308077,9.91,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789308575,9.91,155.03,154.99,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727789309571,15.49,155.06,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789309875,15.49,155.06,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727789310575,15.49,155.06,154.97,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727789310770,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789311075,3.2254,155.03,154.97,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727789311376,3.2255,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789312062,3.2255,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789313671,3.2258,155.01,154.97,3.35142]
["bitfinex-derivatives","SOLF0:USTF0",1727789314475,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789316975,3.2257,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789317773,15.49,155.04,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789317972,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789319573,3.2256,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789319993,15.49,155.06,154.97,15.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727789320184,96.85439507,155.07,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789320780,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789321586,3.2252,155.04,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727789321978,3.225,155.05,154.98,18.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727789322378,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727789323884,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727789325383,3.2251,155.04,154.98,18.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727789325581,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727789325780,15.49,155.06,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727789325981,3.2253,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789326677,3.2258,155.01,154.97,3.35142]
["bitfinex-derivatives","SOLF0:USTF0",1727789326878,15.49,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789327486,3.2258,155.01,154.97,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727789327687,15.49,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789327882,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789328188,15.49,155.04,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789328988,3.2257,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789329188,15.49,155.04,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789329786,3.2256,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789330595,15.49,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789330785,15.49,155.04,154.97,3.39736591]
["bitfinex-derivatives","SOLF0:USTF0",1727789330993,15.49,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789331191,3.2254,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789331491,13.1354,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789332893,3.2255,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789334089,9.91,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789334289,95.60519507,155.07,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789334290,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789334793,9.91,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789335093,13.1356,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789335294,9.91,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789335791,9.91,155.02,154.97,3.27571377]
["bitfinex-derivatives","SOLF0:USTF0",1727789336097,9.91,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789336497,9.91,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789336696,13.1355,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789337098,9.91,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789337299,3.2257,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789337904,3.2257,155.01,154.97,3.35142]
["bitfinex-derivatives","SOLF0:USTF0",1727789338095,3.2257,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789338597,9.91,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789339303,9.91,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727789341200,9.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789341407,9.91,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789341903,9.91,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789342096,9.91,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789342295,13.1374,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789342496,3.18425298,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789342700,9.91,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789343303,13.1374,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789344697,9.91,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789344898,13.1376,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789346404,13.1376,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789346405,9.91,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789346602,9.91,154.88,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727789346801,9.91,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789348612,13.1388,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789349709,3.2294,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789350010,9.91,154.83,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727789350211,3.2294,154.84,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727789350407,9.91,154.83,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727789351108,9.91,154.82,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727789351313,9.91,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789351703,1.2927,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789352513,9.91,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789353206,13.1397,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789353406,1.2927,154.89,154.8,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727789353407,9.91,154.84,154.8,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727789353807,1.2927,154.89,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727789353808,3.2287,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727789354007,9.91,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727789354213,9.91,154.86,154.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789354612,1.2927,154.89,154.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789354811,13.1384,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789355211,9.91,154.89,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789355418,4.5794,154.9,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727789355619,4.5794,154.9,154.82,18.78271919]
["bitfinex-derivatives","SOLF0:USTF0",1727789356716,4.5794,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727789357920,4.5794,154.9,154.82,18.78271919]
["bitfinex-derivatives","SOLF0:USTF0",1727789358118,3.2286,154.88,154.81,16.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727789358420,16.8513,154.9,154.81,16.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727789359115,3.2283,154.89,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727789359314,3.2283,154.89,154.81,16.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727789360829,3.2283,154.89,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727789361523,16.8513,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727789361719,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727789362425,3.2288,154.87,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727789362624,16.8513,154.9,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727789362625,15.5,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727789363728,3.229,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727789364219,3.2291,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727789364423,15.5,154.88,154.79,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789365531,3.2287,154.87,154.79,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789366534,3.2289,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727789367326,18.7285,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727789367623,18.7285,154.88,154.79,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789368125,18.7285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727789368325,15.5,154.88,154.79,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789369732,15.5,154.88,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727789369936,15.5,154.88,154.79,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727789370337,2.627,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727789370338,18.127,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727789370632,18.127,154.9,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727789371133,18.127,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727789372933,18.127,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727789373529,18.127,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727789375332,1.3513,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727789375730,16.8513,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727789376240,16.8513,154.9,154.83,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727789377240,16.8513,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727789377631,9.92,154.88,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727789378030,0.12502,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727789378232,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789379137,9.92,154.89,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727789379436,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789379437,0.12502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789379637,0.12502,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727789380336,10.04502,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727789380833,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789381933,0.12502,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727789382438,10.04502,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727789383333,0.12502,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727789385139,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789385535,0.12502,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727789385838,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789386235,0.12502,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727789386432,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789386943,0.12502,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727789387143,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789387841,0.12502,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727789388045,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789388544,0.12502,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727789393441,0.12502,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727789394539,3.19328815,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727789394540,9.92,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727789394740,9.92,154.99,154.95,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727789396739,9.92,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727789396942,9.92,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727789397244,10.04502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789397445,0.12502,154.97,154.94,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1727789397748,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789398247,0.12502,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727789398437,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789399643,0.12502,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727789400358,0.12502,154.97,154.96,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727789401049,0.12502,155.03,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789401259,0.12502,155.03,155.01,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727789401445,0.12502,155.03,154.92,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727789401446,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789401646,0.12502,155.03,155.02,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727789401846,0.12502,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727789402050,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789402246,0.12502,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727789402449,10.04502,155.03,154.95,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727789402747,9.92,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789403549,10.04502,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727789404154,0.12502,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789404356,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789404657,0.12502,155.03,155.01,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727789404949,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789405154,0.12502,155.03,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727789405355,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789405553,0.12502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789405749,9.92,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727789405945,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789406350,0.12502,155.03,154.99,3.19941639]
["bitfinex-derivatives","SOLF0:USTF0",1727789406653,10.04502,155.03,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789406854,10.04502,155.03,154.99,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727789407045,10.04502,155.03,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789407250,0.12502,155.03,154.98,3.19812552]
["bitfinex-derivatives","SOLF0:USTF0",1727789407450,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789407651,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789408451,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789408856,0.12502,155.03,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727789409159,0.12502,155.03,154.99,13.11005759]
["bitfinex-derivatives","SOLF0:USTF0",1727789409357,0.12502,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727789409857,0.12502,155.03,155.02,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727789410560,94.30720015,155.1,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727789410764,94.30720015,155.1,154.98,4.50680095]
["bitfinex-derivatives","SOLF0:USTF0",1727789410964,94.30720015,155.1,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789411158,94.30720015,155.1,155.06,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727789411562,94.30720015,155.1,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789411765,1.2988,155.12,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789412063,9.92,155.1,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789412257,9.92,155.1,155.06,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727789412461,9.92,155.1,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789412860,9.92,155.1,155.05,13.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727789413156,9.92,155.07,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789413556,9.92,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727789413761,9.92,155.07,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727789413957,1.2988,155.12,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789414160,1.2988,155.12,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727789414663,1.3518,155.14,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727789415168,15.60502,155.15,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727789415367,15.60502,155.15,155.0,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727789415556,15.48,155.13,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789415756,0.12502,155.15,155.0,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1727789416069,0.12502,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727789416266,0.12502,155.15,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789416562,0.12502,155.15,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789416968,0.12502,155.15,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789417168,0.12502,155.15,155.14,18.703]
["bitfinex-derivatives","SOLF0:USTF0",1727789417568,0.12502,155.15,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727789417772,0.12502,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727789418275,0.12502,155.15,155.12,16.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727789418873,0.12502,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727789419274,0.12502,155.15,155.12,16.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727789419567,0.12502,155.15,155.14,18.703]
["bitfinex-derivatives","SOLF0:USTF0",1727789420371,0.12502,155.21,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727789420570,0.12502,155.21,155.17,18.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727789420771,0.12502,155.21,155.15,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789420969,0.12502,155.21,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789421473,0.12502,155.21,155.13,16.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727789421875,3.34672,155.21,155.13,16.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727789422077,0.12502,155.21,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727789422277,0.12502,155.21,155.13,16.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727789422665,3.34672,155.21,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789423172,3.2218,155.2,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789424475,0.12502,155.21,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789424781,0.12502,155.21,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789425480,0.12502,155.21,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789427671,0.12502,155.21,155.2,18.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727789428578,0.06,155.26,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789428775,16.8281,155.29,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727789429179,3.2201,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727789429675,1.3481,155.29,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789430178,1.3481,155.29,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727789430379,1.3481,155.29,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789431279,3.2201,155.28,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727789431478,1.3481,155.29,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789431976,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727789432474,1.3481,155.29,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727789432779,3.34542,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727789432979,0.12502,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727789433171,0.12502,155.27,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789433374,0.12502,155.27,155.24,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789433573,0.12502,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727789434180,0.12502,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727789434385,0.12502,155.27,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789434682,0.12502,155.27,155.19,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727789434871,3.34542,155.27,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727789435075,0.12502,155.27,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727789435681,3.2205,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727789436375,0.12502,155.27,155.19,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727789436576,15.48,155.26,155.18,16.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727789436892,3.2213,155.23,155.18,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727789437182,3.2213,155.23,155.18,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727789437373,15.48,155.26,155.18,16.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727789438074,3.2211,155.24,155.18,16.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727789438276,15.48,155.25,155.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789438477,15.48,155.23,155.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789439177,15.60502,155.27,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789439386,1.2271,155.26,155.19,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789439881,3.2211,155.24,155.19,18.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727789440084,1.2271,155.26,155.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789440391,15.48,155.21,155.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789440575,15.48,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789440882,3.2221,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789441080,15.48,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789441387,3.2222,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789441583,15.48,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789441886,18.7026,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789442480,3.2225,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789442679,1.3519,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789442877,109.72626137,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789443089,111.07816137,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789443383,95.59816137,155.22,155.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789443976,94.24626137,155.22,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789444172,16.8319,155.26,155.18,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789444376,1.3519,155.26,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789444993,1.3519,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727789445587,1.3519,155.26,155.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727789445588,3.34532,155.27,155.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789445789,3.34532,155.27,155.19,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727789446182,0.12502,155.27,155.19,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727789446791,3.2212,155.23,155.19,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727789447119,0.12502,155.27,155.19,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727789447332,24.74,155.26,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789447504,24.74,155.26,155.16,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727789447901,3.2219,155.2,155.16,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727789448707,24.74,155.26,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727789448708,3.2216,155.21,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727789449100,3.2219,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727789449303,3.2219,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789449703,3.2219,155.2,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727789450684,1.3506,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789450885,1.3506,155.24,155.15,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789451288,1.3506,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789451289,4.5717,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789451491,4.5717,155.24,155.15,28.11637656]
["bitfinex-derivatives","SOLF0:USTF0",1727789451691,0.12502,155.27,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789452090,0.12502,155.27,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789452588,3.2209,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727789452987,0.12502,155.27,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789453295,0.12502,155.27,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727789453597,3.2207,155.26,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727789454291,3.2207,155.26,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727789454488,3.34542,155.27,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789454690,3.34542,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727789454903,0.12502,155.27,155.2,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727789455193,0.12502,155.27,155.2,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727789455384,0.12502,155.27,155.19,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727789455995,0.12502,155.27,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727789456296,3.2211,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727789456487,0.12502,155.27,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727789456691,0.12502,155.27,155.19,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727789456891,3.221,155.24,155.19,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727789457298,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727789457515,0.12502,155.27,155.19,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1727789457805,0.12502,155.27,155.24,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727789458201,0.12502,155.27,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727789458506,0.12502,155.27,155.19,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1727789458998,0.12502,155.27,155.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727789459506,3.34532,155.27,155.23,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727789460004,3.2207,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727789460204,0.12502,155.27,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727789460398,0.12502,155.27,155.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727789460600,3.34542,155.27,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727789460907,0.12502,155.27,155.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727789461095,0.12502,155.27,155.19,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1727789461096,0.12502,155.27,155.19,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727789461295,24.74,155.26,155.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727789461506,24.74,155.24,155.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727789461701,3.222,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789462095,26.0798,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789462497,24.74,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789463102,3.2224,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789463305,24.74,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789463703,3.2225,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789465500,24.74,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789465802,24.74,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789466000,24.74,155.16,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727789466802,24.74,155.14,155.06,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727789467102,3.2233,155.13,155.06,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727789467317,24.74,155.16,155.06,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727789467515,24.74,155.16,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789467912,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789468921,3.2238,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789469310,24.74,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789469813,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789471014,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789471416,24.74,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789471716,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789472031,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789473412,3.2233,155.13,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789473720,3.2233,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789474214,1.2467,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789474215,3.2231,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789474921,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789475218,2.5915,155.18,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789475425,3.2221,155.19,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789475928,0.12502,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727789476225,0.12502,155.21,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789476519,3.2219,155.2,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789476720,0.12502,155.21,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789477113,3.2224,155.17,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789477310,24.74,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789477616,24.74,155.18,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727789477811,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727789478024,1.3238,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789478224,3.2229,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789478414,2.6836,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789479015,3.2229,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789480333,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789480532,26.0181,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789481025,3.223,155.14,155.09,3.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727789481226,3.223,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789481524,3.223,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727789482114,3.2226,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727789482314,1.3238,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727789482819,4.5462,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727789483021,4.5462,155.17,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789483417,1.3238,155.17,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789484016,26.0432,155.2,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789484017,3.2223,155.18,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789484524,3.2225,155.17,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789484718,27.3326,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789484920,24.74,155.18,155.09,3.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727789485126,24.74,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789485524,3.2235,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789486630,3.2233,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789486819,24.74,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789487019,1.2439,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789487326,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789487620,3.2237,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789488414,3.2238,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789491322,3.2246,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789491520,24.74,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789492219,3.2241,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727789492421,24.74,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789492825,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727789493215,2.6663,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789493418,3.2235,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727789493730,2.6663,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727789494031,2.6663,155.13,155.03,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789494231,0.12502,155.15,155.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789494527,0.12502,155.15,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727789495721,0.12502,155.15,155.09,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727789495922,0.12502,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727789496526,3.34802,155.15,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789496928,0.12502,155.15,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789497123,3.2232,155.13,155.08,72.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727789497534,24.86502,155.15,155.08,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727789497727,24.86502,155.15,155.04,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727789498131,24.86502,155.15,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727789498426,24.86502,155.15,155.04,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727789498742,24.74,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789499129,1.2288,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789499327,3.2246,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789499929,3.2243,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789500135,1.3274,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789500334,1.3274,155.1,155.03,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789500832,1.3274,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789501640,3.2237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727789501828,1.3044,155.14,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727789502030,1.3044,155.14,155.03,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789502336,26.0401,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789502536,27.3828,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789502739,3.2241,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727789503628,3.2243,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727789505138,27.3828,155.13,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727789505533,3.224,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727789505834,27.3828,155.13,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727789506140,3.2238,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727789506440,27.3828,155.13,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727789507240,27.3828,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789507441,3.2245,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789507836,24.74,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789508034,1.2424,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789509139,4.467,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727789511744,3.2241,155.09,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727789512141,1.359,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789512439,1.3044,155.14,155.04,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789512643,1.3044,155.14,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789512943,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789513140,1.2828,155.16,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789513535,3.2234,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727789513737,3.2234,155.13,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789514139,3.2234,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727789514334,1.2828,155.16,155.05,27.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727789514743,1.2828,155.16,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727789515440,1.2828,155.16,155.05,27.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727789515838,3.2234,155.12,155.05,27.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727789516033,3.2234,155.12,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727789516238,3.2234,155.12,155.05,27.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727789516443,3.2233,155.13,155.05,27.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727789516646,1.2828,155.16,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789517143,24.86502,155.15,155.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727789517540,3.2234,155.12,155.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727789517747,24.86502,155.15,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727789518249,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727789518439,3.2238,155.11,155.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727789518747,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727789520149,3.2234,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727789520544,0.12502,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789520847,0.12502,155.15,155.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789521155,0.12502,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789521448,0.12502,155.15,155.05,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727789522439,3.2235,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727789522839,0.12502,155.15,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727789522840,3.2238,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727789523249,0.12502,155.15,155.05,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727789523442,0.12502,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789524045,3.2231,155.14,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789524238,0.12502,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789524749,3.2231,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727789524951,0.12502,155.15,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727789525144,0.12502,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789525743,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789526347,3.2232,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789526545,0.12502,155.15,155.05,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727789526857,3.2234,155.12,155.05,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727789527054,24.86502,155.15,155.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727789527548,3.2241,155.09,155.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727789527752,24.74,155.12,155.05,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727789527952,24.74,155.12,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727789528244,24.74,155.12,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727789528453,0.12502,155.15,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727789528454,24.86502,155.15,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727789528848,3.2235,155.12,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727789529145,3.2235,155.12,155.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727789529345,3.2236,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727789529547,3.2236,155.11,155.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727789529849,24.86502,155.15,155.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727789530050,24.74,155.13,155.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727789530254,24.74,155.13,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727789530452,3.2237,155.11,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727789530659,24.86502,155.15,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727789530864,24.86502,155.15,155.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727789531057,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789531355,0.12502,155.15,155.05,26.069]
["bitfinex-derivatives","SOLF0:USTF0",1727789531663,3.2236,155.12,155.05,26.069]
["bitfinex-derivatives","SOLF0:USTF0",1727789531854,0.12502,155.15,155.05,26.069]
["bitfinex-derivatives","SOLF0:USTF0",1727789532055,3.2233,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727789532256,3.2233,155.13,155.05,26.069]
["bitfinex-derivatives","SOLF0:USTF0",1727789532450,0.12502,155.15,155.05,26.069]
["bitfinex-derivatives","SOLF0:USTF0",1727789532652,3.223,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727789533061,0.12502,155.15,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789533360,3.34782,155.15,155.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727789533960,0.12502,155.15,155.08,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727789534157,0.12502,155.15,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789534558,0.12502,155.15,155.11,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727789536158,0.12502,155.15,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727789536559,1.2574,155.23,155.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789536758,1.2574,155.23,155.12,26.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727789537354,94.23604183,155.25,155.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789537567,94.23604183,155.25,155.16,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727789537861,94.23604183,155.25,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789538062,24.74,155.28,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789538756,3.2213,155.23,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727789539263,3.2213,155.23,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789539466,3.2213,155.23,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727789539661,3.96,155.3,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789540382,3.2208,155.25,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789541061,24.74,155.28,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789541657,3.2212,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727789542264,3.2212,155.23,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727789543166,24.74,155.28,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727789543468,3.221,155.24,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789543866,24.74,155.28,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789544162,24.74,155.28,155.16,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727789544364,24.74,155.26,155.16,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727789545168,3.2218,155.2,155.16,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727789545963,24.74,155.26,155.15,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727789546173,3.2222,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727789546375,27.93743457,155.23,155.12,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727789546667,24.86502,155.21,155.11,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727789547179,3.2228,155.16,155.11,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727789547473,24.86502,155.21,155.11,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727789547873,3.2229,155.15,155.11,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727789548072,24.74,155.18,155.1,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789548474,24.74,155.16,155.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727789548668,1.2813,155.15,155.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727789548865,3.2232,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727789549063,1.2813,155.15,155.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727789549274,24.86502,155.21,155.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789549575,1.2813,155.2,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727789549970,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727789550370,1.2813,155.2,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789550570,3.222,155.19,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789550771,3.222,155.19,155.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727789551080,1.2813,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727789551381,3.2222,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727789551885,1.2813,155.2,155.11,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727789552381,1.2813,155.2,155.11,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727789552581,1.2813,155.2,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727789552582,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727789553184,24.74,155.19,155.07,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727789553780,3.2231,155.14,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789554082,3.2231,155.14,155.07,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727789554287,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727789554488,3.2231,155.14,155.07,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727789554987,3.223,155.15,155.07,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727789555281,24.74,155.19,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727789555487,3.2228,155.16,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727789555784,1.2813,155.2,155.07,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727789555993,3.2224,155.17,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789556380,3.2224,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727789557381,3.2224,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727789557577,1.2813,155.2,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789557779,0.12502,155.21,155.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789558492,0.12502,155.21,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727789558689,0.12502,155.21,155.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789559586,0.12502,155.21,155.13,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727789559886,0.12502,155.21,155.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789560083,24.74,155.2,155.09,2.79652]
["bitfinex-derivatives","SOLF0:USTF0",1727789560483,0.12502,155.21,155.09,2.79652]
["bitfinex-derivatives","SOLF0:USTF0",1727789560682,0.12502,155.21,155.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789561188,0.12502,155.21,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727789562186,3.2218,155.2,155.09,2.79652]
["bitfinex-derivatives","SOLF0:USTF0",1727789562485,0.12502,155.21,155.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789562682,0.12502,155.21,155.14,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727789562876,0.12502,155.21,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789563279,0.12502,155.21,155.15,26.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727789563280,0.12502,155.21,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789563493,0.12502,155.21,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727789564787,0.12502,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727789564988,0.12502,155.27,155.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789565188,0.12502,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727789565683,0.12502,155.27,155.21,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727789565684,0.12502,155.27,155.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789565891,0.12502,155.27,155.25,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727789566487,0.12502,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727789567993,0.12502,155.27,155.25,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727789568195,0.12502,155.27,155.24,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727789568695,0.12502,155.27,155.26,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727789570386,0.12502,155.27,155.24,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1727789570688,0.12502,155.27,155.24,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727789570891,0.12502,155.27,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789571289,3.2208,155.25,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789571685,0.12502,155.27,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789571885,3.2208,155.25,155.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789572091,0.12502,155.27,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727789572492,3.2215,155.22,155.16,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727789572688,0.12502,155.27,155.16,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727789572689,24.74,155.26,155.16,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727789573090,24.74,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789573290,24.74,155.23,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789573489,24.74,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789573696,1.2757,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789573891,1.2757,155.22,155.15,3.34772]
["bitfinex-derivatives","SOLF0:USTF0",1727789574091,3.2222,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789574396,1.2757,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789574798,3.2219,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789575196,3.2216,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789575402,1.2757,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789576005,3.2219,155.2,155.15,3.34772]
["bitfinex-derivatives","SOLF0:USTF0",1727789576304,1.2757,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789576603,24.74,155.16,155.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789577301,24.74,155.16,155.04,28.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727789577496,24.74,155.14,155.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727789577692,1.2887,155.15,155.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789578103,24.74,155.19,155.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789578402,3.2228,155.16,155.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789578591,3.2228,155.16,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789578790,3.2228,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789578997,3.2232,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789579202,24.74,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789579394,1.269,155.2,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789579592,3.2225,155.17,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789579798,1.269,155.2,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789580101,1.269,155.2,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789580698,3.2224,155.18,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727789580899,3.2224,155.18,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789581505,3.2224,155.17,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789581706,1.269,155.2,155.09,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789582201,1.269,155.2,155.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789582409,0.12502,155.21,155.14,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789582609,0.12502,155.21,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789583103,3.34672,155.21,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789583303,0.12502,155.21,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789583605,3.34662,155.21,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727789584092,0.12502,155.21,155.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789585107,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789585301,1.3078,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789585701,2.5475,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789586295,3.2227,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727789587110,5.7699,155.17,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727789587310,1.3078,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789587708,3.2222,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727789588306,3.2222,155.18,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727789589221,1.3078,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789589519,3.8429,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789589726,3.2224,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727789590133,3.8429,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789590325,28.5829,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789590724,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789591038,3.2236,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789591216,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789592023,3.2234,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789592215,24.74,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789592421,28.5829,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789592621,3.2237,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789593923,24.74,155.15,155.09,3.34902]
["bitfinex-derivatives","SOLF0:USTF0",1727789594119,28.5829,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789594625,24.74,155.1,154.95,3.2623839]
["bitfinex-derivatives","SOLF0:USTF0",1727789594925,24.74,155.13,154.95,3.2623839]
["bitfinex-derivatives","SOLF0:USTF0",1727789594926,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727789595229,3.225,155.05,154.96,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727789595230,24.74,155.05,154.96,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727789595733,24.74,155.05,154.93,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727789596129,24.74,155.02,154.93,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727789596328,2.62292,155.09,154.93,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727789596329,24.74,155.0,154.93,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727789596539,24.74,155.0,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727789596729,24.74,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789596931,1.2384,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789597721,3.226,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789598329,4.4641,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727789598631,1.2384,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789598925,1.2384,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727789599520,1.2384,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789600834,3.226,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727789601135,1.2384,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789601525,1.3561,155.03,154.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789601721,24.74,155.07,154.92,27.94810544]
["bitfinex-derivatives","SOLF0:USTF0",1727789601929,3.2248,155.06,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727789602132,24.74,155.07,154.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789602734,2.6071,155.08,155.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789602932,1.38452,155.09,155.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789603123,0.12502,155.09,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727789603328,0.12502,155.09,155.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789603931,0.12502,155.09,154.98,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727789604431,24.74,155.08,154.98,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727789604632,24.74,155.06,154.98,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727789605035,3.2255,155.03,154.98,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727789605336,24.74,155.06,154.97,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727789605553,3.2257,155.02,154.97,73.03152]
["bitfinex-derivatives","SOLF0:USTF0",1727789606640,24.74,155.04,154.97,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727789606641,3.2259,155.01,154.97,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727789606842,24.74,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789607037,24.74,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789607234,24.74,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789607435,24.74,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789607746,24.74,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789608129,3.2263,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789608336,24.74,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789608838,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789609342,24.74,154.99,154.89,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727789609542,3.2272,154.94,154.89,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727789609945,3.2272,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727789610245,3.2276,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789610442,24.74,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789610842,3.2276,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789611041,3.2276,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727789611249,24.74,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789611638,24.74,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727789612039,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727789612237,26.15782,154.97,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727789612441,3.2278,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789612649,26.15782,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789613347,3.19080222,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789613549,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727789613747,3.2281,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789614245,24.74,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789614444,3.2284,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789615147,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789615648,24.74,154.93,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727789615849,25.9729,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789616350,25.9729,154.95,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727789616751,25.9729,154.95,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727789616954,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727789617148,25.9729,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789617452,3.2274,154.93,154.85,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789617651,1.2329,154.95,154.85,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789617849,1.41782,154.97,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727789618043,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727789618248,1.41782,154.97,154.85,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789618450,24.74,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789618657,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789619050,2.5872,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789619246,3.2286,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789620152,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789620854,1.2424,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789621455,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789621952,1.2424,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789622651,24.74,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789622857,24.74,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789622858,2.6039,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789623064,2.6039,154.94,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727789623065,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727789623256,2.6039,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789623459,24.74,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789623658,24.86502,154.97,154.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727789623855,24.86502,154.97,154.87,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727789624259,3.2272,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727789624561,24.86502,154.97,154.87,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727789625056,24.74,154.95,154.87,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727789625458,3.2279,154.91,154.87,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1727789625665,24.74,154.95,154.87,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1727789625857,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727789626061,24.74,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789626560,3.2284,154.89,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727789626759,24.74,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789627164,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789628466,3.2288,154.86,154.8,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727789628467,24.74,154.87,154.79,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789628863,24.74,154.87,154.79,73.09512]
["bitfinex-derivatives","SOLF0:USTF0",1727789629264,24.74,154.87,154.79,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789629265,3.2294,154.84,154.79,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789629670,24.74,154.87,154.79,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789630065,26.0438,154.9,154.79,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727789630264,26.0438,154.9,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727789630465,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727789630864,26.0438,154.9,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727789631071,26.0438,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789631667,3.2287,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789631871,26.0438,154.9,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727789632169,3.2289,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789632869,26.0438,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789633477,3.2293,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727789634166,3.2293,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789634167,3.2295,154.83,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727789634571,1.3038,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789634572,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789635379,2.5417,154.81,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727789635575,28.6362,154.81,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727789635975,28.6362,154.81,154.68,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727789635976,3.2309,154.77,154.68,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727789636179,24.74,154.78,154.68,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727789636369,40.36,154.8,154.68,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1727789636573,40.36,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789636778,40.36,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789637180,3.2313,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789637381,40.36,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789637677,40.36,154.75,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727789637678,3.2317,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727789637879,40.36,154.75,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727789638270,3.2316,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727789638876,3.2314,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789639178,40.36,154.75,154.68,1.18793281]
["bitfinex-derivatives","SOLF0:USTF0",1727789639367,3.2313,154.75,154.68,1.18793281]
["bitfinex-derivatives","SOLF0:USTF0",1727789639572,40.36,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789639772,40.36,154.74,154.68,1.18794507]
["bitfinex-derivatives","SOLF0:USTF0",1727789640085,43.5913,154.74,154.68,1.18794507]
["bitfinex-derivatives","SOLF0:USTF0",1727789640280,40.36,154.74,154.68,1.18794507]
["bitfinex-derivatives","SOLF0:USTF0",1727789640472,40.36,154.72,154.68,1.18794507]
["bitfinex-derivatives","SOLF0:USTF0",1727789640680,40.36,154.74,154.68,1.18794507]
["bitfinex-derivatives","SOLF0:USTF0",1727789641177,3.2317,154.73,154.68,1.18794507]
["bitfinex-derivatives","SOLF0:USTF0",1727789641375,3.2317,154.73,154.67,3.35772]
["bitfinex-derivatives","SOLF0:USTF0",1727789641376,1.308,154.73,154.67,3.35772]
["bitfinex-derivatives","SOLF0:USTF0",1727789641571,40.36,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789642585,40.36,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789642774,40.36,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727789642984,40.36,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789643290,40.36,154.77,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727789643974,3.2312,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727789644579,40.36,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789644981,40.36,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789645181,3.2316,154.73,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727789645379,40.36,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789645776,3.2319,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727789645984,3.2319,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789646486,40.36,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789646881,3.2317,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727789647082,40.36,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789647578,40.36,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789647983,3.2323,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789648288,40.36,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789648586,40.36,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789650085,3.2331,154.66,154.61,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1727789650285,41.6376,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789650482,3.2329,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727789650689,40.36,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789651183,40.36,154.66,154.61,3.35892]
["bitfinex-derivatives","SOLF0:USTF0",1727789651389,40.36,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789651892,41.6376,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789652690,1.2776,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789654190,1.2776,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727789654191,3.2329,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727789654490,1.2776,154.69,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727789654683,4.5101,154.69,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727789654985,1.2776,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789655686,1.3513,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789655882,1.3027,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727789656093,1.3027,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789656389,1.3027,154.71,154.62,1.18821834]
["bitfinex-derivatives","SOLF0:USTF0",1727789656584,3.2326,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727789656784,3.2326,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789656785,1.3027,154.71,154.61,24.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727789657087,24.82,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789657792,3.2328,154.68,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727789657987,24.82,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789658497,1.3027,154.71,154.62,1.18824087]
["bitfinex-derivatives","SOLF0:USTF0",1727789658788,24.82,154.68,154.62,1.18824087]
["bitfinex-derivatives","SOLF0:USTF0",1727789659090,24.82,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789659990,3.2329,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789660389,24.82,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789660693,3.2332,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789660992,24.82,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789661293,3.233,154.66,154.61,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1727789661491,3.233,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789661695,3.233,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727789661892,24.82,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789662192,3.2334,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789662393,3.2334,154.65,154.61,3.35892]
["bitfinex-derivatives","SOLF0:USTF0",1727789662799,3.2335,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789663089,1.2319,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789663502,24.82,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789663686,24.82,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789663888,3.2344,154.6,154.55,3.36012]
["bitfinex-derivatives","SOLF0:USTF0",1727789664103,24.82,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789664396,24.82,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789666291,28.0546,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789666598,24.82,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789667191,24.82,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789667796,3.2349,154.57,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727789667993,24.82,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789668294,3.2352,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727789668598,24.82,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789668793,3.2346,154.59,154.49,24.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727789668993,0.12502,154.61,154.49,24.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727789669394,3.2349,154.58,154.49,24.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727789669696,24.82,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789669896,3.2352,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727789670395,3.2351,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727789670601,3.2351,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789671005,24.82,154.6,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727789671192,24.82,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727789671395,24.82,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789671396,1.2409,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789671695,3.2352,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727789671895,1.2409,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789672197,1.2409,154.57,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727789672397,3.2355,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789672594,1.2409,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789672791,3.2359,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789673196,24.82,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789673898,3.2358,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789674301,1.2409,154.57,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727789674504,26.0609,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789674993,1.2409,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789675499,24.82,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789675808,24.82,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789676100,24.82,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789676307,1.3577,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789677105,3.2368,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789677301,1.3577,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789677507,26.1718,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789677715,1.3518,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789678398,24.82,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789678802,3.2371,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789679010,24.82,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789680108,3.2373,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789680305,24.82,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789680807,24.82,154.45,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727789681109,1.2732,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789681295,24.82,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789681702,24.82,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789682201,24.82,154.42,154.37,3.36412]
["bitfinex-derivatives","SOLF0:USTF0",1727789682404,24.82,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789682601,1.2665,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789682794,3.2385,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789683002,1.2665,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789683600,24.82,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789684407,3.2391,154.37,154.31,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1727789684711,24.82,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789684907,26.052,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789685207,24.82,154.36,154.21,9.47664722]
["bitfinex-derivatives","SOLF0:USTF0",1727789685411,24.94502,154.37,154.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789685612,24.94502,154.37,154.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789685613,28.18412,154.37,154.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789685909,24.94502,154.37,154.25,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727789686110,24.82,154.34,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727789686311,0.12502,154.31,154.25,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727789686702,0.12502,154.31,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727789686902,0.12502,154.31,154.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789687105,0.12502,154.31,154.23,1.19122634]
["bitfinex-derivatives","SOLF0:USTF0",1727789687408,0.12502,154.31,154.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789687609,0.12502,154.31,154.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789688114,0.12502,154.31,154.25,1.19112053]
["bitfinex-derivatives","SOLF0:USTF0",1727789688313,0.12502,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727789688502,0.12502,154.31,154.2,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727789688709,0.12502,154.31,154.21,26.01126911]
["bitfinex-derivatives","SOLF0:USTF0",1727789688904,0.12502,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727789689310,0.12502,154.31,154.2,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727789689516,0.12502,154.31,154.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789689811,0.12502,154.31,154.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789690209,0.12502,154.31,154.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789690416,0.12502,154.31,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727789690605,0.12502,154.37,154.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789691413,3.36412,154.37,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727789691622,0.12502,154.37,154.27,26.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727789691813,0.12502,154.37,154.28,1.19088943]
["bitfinex-derivatives","SOLF0:USTF0",1727789692013,3.2395,154.35,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727789692212,0.12502,154.37,154.27,26.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727789692414,0.12502,154.37,154.28,1.19089197]
["bitfinex-derivatives","SOLF0:USTF0",1727789692618,3.2395,154.35,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727789693019,0.12502,154.37,154.27,26.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727789693221,0.12502,154.37,154.28,1.19091184]
["bitfinex-derivatives","SOLF0:USTF0",1727789693818,0.12502,154.37,154.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789694022,0.12502,154.37,154.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789694221,0.12502,154.37,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727789694724,0.12502,154.37,154.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789695530,0.12502,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727789695735,0.12502,154.37,154.21,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727789695924,0.12502,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727789696130,0.12502,154.37,154.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789696824,0.12502,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727789697827,0.12502,154.37,154.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789698024,0.12502,154.37,154.31,1.19067756]
["bitfinex-derivatives","SOLF0:USTF0",1727789698236,0.12502,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727789699521,0.12502,154.37,154.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727789699721,0.12502,154.37,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727789700537,0.12502,154.37,154.35,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727789700725,0.12502,154.37,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727789700933,0.12502,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727789701133,0.12502,154.37,154.3,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727789701328,0.12502,154.37,154.31,1.19077836]
["bitfinex-derivatives","SOLF0:USTF0",1727789701643,15.55,154.34,154.25,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727789701931,3.2395,154.35,154.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727789702239,3.2395,154.35,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727789702436,0.12502,154.37,154.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727789702731,0.12502,154.37,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727789702938,3.36422,154.37,154.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727789703129,15.55,154.36,154.28,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727789703333,15.55,154.36,154.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727789703524,0.12502,154.37,154.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727789703525,3.2403,154.31,154.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727789703731,24.89,154.35,154.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727789704136,25.01502,154.37,154.27,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727789704328,25.01502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789704536,24.89,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789704839,24.89,154.35,154.25,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727789705035,24.89,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789705235,24.89,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789705740,1.2873,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789706130,24.89,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789706335,3.2414,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789707939,24.89,154.3,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727789707940,3.2416,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727789709641,3.2416,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789709642,24.89,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789710038,3.2421,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789710243,24.89,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789710938,24.89,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789711142,3.2427,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789711941,3.2424,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789712144,2.6345,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789712648,24.89,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789712939,3.2417,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789713137,24.89,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789713345,24.89,154.27,154.19,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1727789713538,24.89,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789713942,0.9608,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789714137,3.2414,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789714441,0.9608,154.29,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727789714841,0.9608,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789715046,24.89,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789715548,0.9608,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789715849,24.89,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789716045,1.2669,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789717544,3.2425,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789717743,1.2669,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789718646,4.509,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789718854,1.2669,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789719551,3.2426,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789719741,1.2669,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789720139,3.2424,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789720446,1.2669,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789720647,1.3057,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789721747,3.2424,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789721943,24.89,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789722847,3.2424,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789723152,26.1957,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789723153,24.89,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789723343,3.242,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789723945,15.57,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789725050,18.8123,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789725454,15.57,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789725749,15.57,154.22,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727789725750,15.57,154.2,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789725951,0.12502,154.25,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789725952,15.57,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789726351,3.2433,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789726755,3.2435,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789727057,15.57,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789727251,3.2433,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789727864,18.8132,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789728061,15.57,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789728558,3.2434,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789728758,15.57,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789728958,2.6266,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789728959,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789729267,3.2439,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789729856,3.2439,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789730055,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789730258,0.9621,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789730462,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789730863,15.57,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789731365,15.57,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789731761,18.8127,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727789732058,15.57,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789732264,15.57,154.22,154.13,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727789732667,0.12502,154.25,154.13,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727789732668,15.57,154.2,154.13,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727789732858,3.2431,154.19,154.13,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727789733060,15.57,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789733360,3.2432,154.18,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727789733556,15.57,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789735363,15.57,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789735873,18.8128,154.2,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727789736257,18.8128,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789736258,16.8272,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789736463,15.57,154.22,154.13,1.48702]
["bitfinex-derivatives","SOLF0:USTF0",1727789736764,15.57,154.22,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789736966,18.8123,154.22,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727789737465,15.57,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727789737661,15.57,154.24,154.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789738060,0.12502,154.25,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789738965,15.57,154.24,154.15,16.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727789739272,0.12502,154.25,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789739474,15.69502,154.25,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789739666,15.69502,154.25,154.15,16.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727789740069,3.2426,154.21,154.15,16.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727789740263,15.57,154.23,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789740667,15.69502,154.25,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789740868,15.57,154.21,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789741066,0.12502,154.25,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789741067,15.57,154.23,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789741271,15.57,154.21,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789741671,3.2429,154.19,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789741975,15.57,154.21,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789742177,3.2428,154.2,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789742790,18.8129,154.19,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789742972,15.57,154.19,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789743673,15.57,154.21,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789744677,15.57,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727789744868,15.57,154.21,154.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727789745274,3.2427,154.2,154.15,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727789745475,15.57,154.19,154.13,1.48702]
["bitfinex-derivatives","SOLF0:USTF0",1727789745866,15.57,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789746271,18.813,154.19,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727789746474,15.57,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789746876,1.08612,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789747085,15.57,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789747280,3.2432,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789747472,15.57,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789747986,15.57,154.19,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727789748275,15.57,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789748577,15.57,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727789749774,15.57,154.19,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727789750484,1.08612,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789750485,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789751576,3.2439,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789751876,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789752180,3.2437,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789752377,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789752783,15.57,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789752983,3.25220732,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789753184,15.57,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789753380,18.8138,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789755284,3.2438,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789755587,18.8135,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789755885,1.3501,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789756084,3.2435,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789756482,15.57,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789757177,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789757502,3.2439,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789757791,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789757973,3.2437,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789758480,1.3501,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789758677,15.57,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789759079,3.2435,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789760378,15.57,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789760590,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789760979,3.2439,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789761178,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789761386,18.8139,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789761680,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789761884,3.2439,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789762084,15.57,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789762283,8.1258859,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789762487,15.57,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789762677,15.57,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789762878,15.57,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789763182,15.57,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789763887,15.57,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727789764087,18.8153,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789764484,3.2454,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727789764785,15.69502,154.13,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789764786,0.12502,154.13,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789764989,15.57,154.04,153.95,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727789765186,15.57,154.04,153.96,1.41718]
["bitfinex-derivatives","SOLF0:USTF0",1727789765782,3.2463,154.03,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727789766288,8.1258859,154.0,153.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789766791,8.1258859,154.0,153.96,1.41718]
["bitfinex-derivatives","SOLF0:USTF0",1727789766990,8.1258859,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727789767587,8.1258859,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727789769087,6.0790859,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727789769491,6.0790859,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789770188,15.57,154.04,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789770392,6.0790859,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789772280,4.0317859,153.98,153.96,15.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727789772478,15.57,154.05,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727789772684,15.57,154.05,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789772884,15.57,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789773691,15.57,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789773888,3.2472,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789774097,15.57,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789774291,15.57,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789775001,3.2469,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789775494,3.2471,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789775691,1.3161,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789775898,15.57,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789776094,3.2474,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789776293,15.57,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789776595,3.2475,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789776797,15.57,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789777192,1.3161,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789777388,15.57,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789778197,3.247,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789778396,15.57,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789778797,15.57,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789779299,3.2475,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789779599,15.57,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789779798,3.2475,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789779992,15.57,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789780404,3.2477,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789780795,18.8177,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789781100,15.57,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789781300,3.2473,153.99,153.95,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727789781796,15.57,154.0,153.95,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727789781797,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789781991,3.2473,153.98,153.95,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727789782816,3.2471,153.99,153.95,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727789783096,15.57,154.0,153.95,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727789783300,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789783899,3.2471,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789784194,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789784399,3.2471,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789784600,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789785094,18.817,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789785299,18.817,154.0,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727789785601,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789785797,3.2471,153.99,153.95,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727789786302,18.8174,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789786599,15.57,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789786801,3.2477,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789787003,15.57,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789787401,15.57,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789788102,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789788404,15.57,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789788604,3.247,154.0,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727789788797,18.817,154.0,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727789789198,3.2471,153.99,153.95,3.37282]
["bitfinex-derivatives","SOLF0:USTF0",1727789789902,3.2473,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789790293,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789790498,3.2472,153.99,153.95,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727789791805,3.2475,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789792006,15.57,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789792399,1.3137,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789792400,15.57,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789793101,18.8174,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789793311,1.3137,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789793603,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789793794,3.2471,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789793998,15.57,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789794606,18.1696,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789794808,3.2458,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727789795104,15.57,154.05,153.96,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789795302,3.2466,154.02,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727789795507,15.57,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789796708,3.8632,154.11,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789796709,15.57,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789797208,18.8171,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789797406,3.8489,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789797709,3.8489,154.04,153.96,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789797913,15.57,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789798110,15.57,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789798313,15.57,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789798503,15.57,154.03,153.95,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727789798907,2.5075,154.04,153.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789799707,5.7537,154.04,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727789800313,2.5075,154.04,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727789800510,2.5075,154.04,153.95,18.27782]
["bitfinex-derivatives","SOLF0:USTF0",1727789801009,2.5075,154.04,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727789801212,15.57,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789801522,3.2465,154.02,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727789801705,15.57,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789801904,3.2466,154.02,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727789802711,18.0775,154.04,153.95,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727789803014,16.9114,154.06,153.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789803218,1.3414,154.06,153.99,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789803412,3.37052,154.07,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727789803710,3.37052,154.07,153.99,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789803916,0.12502,154.07,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727789804413,0.12502,154.07,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727789804807,0.12502,154.07,154.03,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789805112,0.12502,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727789806218,0.12502,154.07,154.06,18.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727789806817,407.3263,154.12,154.1,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727789807011,407.3263,154.12,154.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789807610,407.3263,154.12,154.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789808008,407.3263,154.12,154.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789808214,410.5707,154.12,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727789808416,407.3263,154.12,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727789808723,407.3263,154.12,154.04,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727789808923,407.3263,154.12,154.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789809622,0.12502,154.13,154.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789810120,15.57,154.12,154.04,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727789811015,0.12502,154.13,154.04,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727789811609,3.2447,154.11,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727789811814,15.57,154.12,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789812022,15.57,154.1,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789812210,3.2455,154.07,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789812415,1.2959,154.09,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789812618,3.2454,154.07,154.02,73.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727789812822,1.2959,154.09,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789813324,1.2702,154.1,154.03,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789813618,4.5151,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727789813813,1.2702,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727789814018,16.8402,154.1,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789814226,15.57,154.08,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789814419,3.2455,154.07,154.02,73.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727789814621,3.2455,154.07,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789814823,15.57,154.08,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727789815122,15.57,154.08,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727789815919,15.57,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789816519,3.2464,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789817425,3.2464,154.02,153.95,4.03302]
["bitfinex-derivatives","SOLF0:USTF0",1727789817426,3.247,154.0,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727789817726,15.57,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789817925,1.346,154.03,153.96,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789818127,1.346,154.03,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727789819022,1.346,154.03,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727789819223,1.346,154.03,153.96,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789819727,3.2462,154.04,153.96,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789820125,3.2459,154.05,153.96,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789820432,0.12502,154.07,153.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789820621,0.12502,154.07,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727789820622,15.57,154.06,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727789820819,15.57,154.06,153.96,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789821024,0.12502,154.07,153.96,18.80611562]
["bitfinex-derivatives","SOLF0:USTF0",1727789821231,0.12502,154.07,153.98,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789821420,0.12502,154.07,154.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789821625,0.12502,154.07,154.02,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789821822,0.12502,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727789822028,0.12502,154.07,154.02,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789822428,0.12502,154.07,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727789822625,0.12502,154.07,154.02,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789822932,0.12502,154.07,153.97,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727789823131,0.12502,154.07,153.99,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789823320,15.57,154.05,153.97,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727789823528,15.57,154.03,153.94,16.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727789824227,15.57,154.03,153.93,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727789824228,15.57,154.01,153.93,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727789824429,2.5279,154.03,153.9,19.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727789824430,15.57,153.99,153.9,19.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727789824646,2.5279,154.03,153.9,19.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727789824647,2.5279,154.03,153.92,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789824833,15.57,154.02,153.92,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789825330,15.57,153.99,153.9,19.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727789825538,15.57,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789825837,1.3071,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789826433,3.2482,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789826730,1.3071,153.95,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727789826731,18.8186,153.92,153.86,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727789826928,18.8186,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789827129,15.57,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789827438,18.819,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789827738,15.57,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789827934,18.819,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789828232,15.57,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789828735,1.3383,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789829034,1.3383,153.84,153.78,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789829333,1.3383,153.84,153.8,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727789829534,0.12502,153.89,153.83,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727789829738,1.3383,153.88,153.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789830040,1.3383,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789830224,26.2983,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789830625,26.2983,153.88,153.77,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727789831034,26.2983,153.88,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727789831235,26.2983,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789832646,24.96,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789833134,1.3383,153.88,153.77,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727789833437,1.3383,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789833632,1.2966,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789833836,1.2966,153.87,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727789834240,1.2966,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789834429,24.96,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789834630,1.2737,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789835734,3.2507,153.82,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789835935,1.2737,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789837445,1.2966,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789837846,24.96,153.86,153.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727789838036,24.96,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789838236,24.96,153.86,153.79,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727789838646,24.96,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789839445,1.2966,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789839641,1.2966,153.87,153.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789839848,1.2966,153.87,153.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789840047,1.2966,153.87,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727789840235,0.12502,153.89,153.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789840452,0.12502,153.89,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727789841052,0.12502,153.89,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789841247,0.12502,153.89,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727789844256,0.12502,153.89,153.88,28.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727789844750,0.12502,153.89,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727789844951,0.12502,153.89,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789845147,0.12502,153.89,153.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789845349,0.12502,153.89,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727789847255,0.12502,153.89,153.88,28.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727789847755,0.12502,153.89,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727789848350,0.12502,153.89,153.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789848549,0.12502,153.89,153.82,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727789848949,0.12502,153.89,153.84,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727789849259,24.96,153.88,153.78,26.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727789849749,24.96,153.88,153.76,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727789849950,3.2505,153.83,153.76,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727789850651,24.96,153.86,153.76,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727789850847,1.2386,153.82,153.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789851160,1.2386,153.82,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727789851351,1.2611,153.81,153.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789851757,3.2513,153.8,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727789851956,1.2611,153.81,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727789852452,3.2511,153.8,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727789852755,3.2511,153.8,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789852948,4.512,153.81,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727789853149,1.2611,153.81,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789853552,1.2611,153.81,153.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789853755,2.6177,153.81,153.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789853953,2.6177,153.81,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789854163,25.08502,153.89,153.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789854454,2.6951,153.88,153.77,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727789854653,24.96,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789855046,3.2506,153.83,153.77,3.37662]
["bitfinex-derivatives","SOLF0:USTF0",1727789855259,24.96,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789855652,3.2505,153.83,153.77,3.37672]
["bitfinex-derivatives","SOLF0:USTF0",1727789855855,24.96,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789856163,24.96,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789856554,2.6689,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789856855,3.2515,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789857062,2.6689,153.8,153.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789857260,2.6689,153.8,153.67,98.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727789857762,24.96,153.78,153.67,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1727789857970,3.2521,153.76,153.7,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727789858266,24.96,153.78,153.67,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727789858461,3.252,153.76,153.69,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727789858754,24.96,153.78,153.67,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727789859259,24.96,153.75,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789859655,24.96,153.75,153.66,1.19546651]
["bitfinex-derivatives","SOLF0:USTF0",1727789859856,24.96,153.75,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789860254,24.96,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789860453,1.3553,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789860657,24.96,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789861266,1.3553,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789861957,1.3553,153.72,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727789862162,1.3215,153.76,153.65,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727789862359,1.3215,153.76,153.67,26.15555201]
["bitfinex-derivatives","SOLF0:USTF0",1727789862555,1.3215,153.76,153.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789862753,0.12502,153.77,153.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789862951,0.12502,153.77,153.7,1.19536028]
["bitfinex-derivatives","SOLF0:USTF0",1727789863765,0.12502,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727789863973,0.12502,153.77,153.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789864162,0.12502,153.77,153.7,1.19531912]
["bitfinex-derivatives","SOLF0:USTF0",1727789864464,0.12502,153.77,153.71,1.19531912]
["bitfinex-derivatives","SOLF0:USTF0",1727789864670,0.12502,153.77,153.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789864861,0.12502,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727789865062,0.12502,153.77,153.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789865465,0.12502,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727789865763,0.12502,153.77,153.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789866165,0.12502,153.77,153.72,1.19520699]
["bitfinex-derivatives","SOLF0:USTF0",1727789866764,0.12502,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727789867968,0.12502,153.77,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727789868267,0.12502,153.77,153.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789868768,0.12502,153.77,153.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789868972,0.12502,153.77,153.69,1.19527679]
["bitfinex-derivatives","SOLF0:USTF0",1727789869165,0.12502,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727789869557,0.12502,153.77,153.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789869861,0.12502,153.77,153.69,1.19530884]
["bitfinex-derivatives","SOLF0:USTF0",1727789870258,0.12502,153.77,153.73,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727789870455,0.12502,153.77,153.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789870663,0.12502,153.77,153.67,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727789870863,24.96,153.75,153.63,27.629]
["bitfinex-derivatives","SOLF0:USTF0",1727789871169,1.2695,153.74,153.63,27.629]
["bitfinex-derivatives","SOLF0:USTF0",1727789871664,24.96,153.73,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789871865,1.2779,153.72,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789872266,1.2452,153.71,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789873060,1.2452,153.71,153.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727789874275,1.2452,153.71,153.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789875869,1.2452,153.71,153.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727789877561,3.2534,153.69,153.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727789877773,1.2452,153.71,153.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727789877972,3.2534,153.7,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727789878179,1.2452,153.71,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727789878477,26.2052,153.71,153.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727789878871,1.2452,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789879066,26.2052,153.71,153.59,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727789879371,1.2452,153.71,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789879673,1.2452,153.71,153.65,3.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727789879674,3.2533,153.7,153.65,3.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727789880072,1.2452,153.71,153.65,3.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727789880272,4.4983,153.71,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727789880569,1.2452,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789882470,99.65801251,153.74,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727789882672,99.65801251,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789882879,96.40551251,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789883066,95.13601251,153.74,153.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789883266,95.13601251,153.74,153.67,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727789883474,4.0035,153.82,153.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789883781,24.96,153.8,153.67,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727789883964,4.0035,153.82,153.67,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727789884275,24.96,153.78,153.67,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727789884765,3.37682,153.77,153.67,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727789884968,0.12502,153.77,153.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789885170,0.12502,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727789885385,0.12502,153.77,153.67,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727789885386,0.12502,153.77,153.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789885771,0.12502,153.77,153.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789886172,0.12502,153.77,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789886376,0.12502,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727789886567,0.12502,153.77,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789887067,0.12502,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727789887473,0.12502,153.77,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789887674,0.12502,153.77,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727789888576,0.12502,153.77,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789888775,0.12502,153.77,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727789888982,0.12502,153.83,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789889282,0.12502,153.83,153.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789889974,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789890180,0.12502,153.83,153.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789890576,0.12502,153.83,153.76,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727789890774,0.12502,153.83,153.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789890975,3.2508,153.82,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727789891180,25.08502,153.83,153.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789892080,3.251,153.81,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727789892284,25.08502,153.83,153.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727789892477,25.08502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789892678,28.2112,153.8,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727789892876,28.2112,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789892877,24.96,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789893175,3.2524,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789893376,24.96,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789893784,3.252,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789893986,24.96,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789894486,3.2521,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789894682,24.96,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789894887,3.252,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789895088,24.96,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789896177,25.08502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789897386,25.08502,153.83,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789897593,25.08502,153.83,153.75,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727789897786,25.08502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789897979,24.96,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789898283,3.2515,153.78,153.72,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727789899082,3.2515,153.79,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727789899284,24.96,153.81,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727789899885,25.08502,153.83,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727789900594,25.08502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789900595,24.96,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789900784,24.96,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789900988,3.2527,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789901183,2.6564,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789901184,24.96,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789901384,3.9033,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789901986,3.2525,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789902183,3.9033,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789902585,3.2514,153.79,153.74,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727789902803,3.9382,153.82,153.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789903494,3.9382,153.82,153.72,26.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727789904194,0.12502,153.83,153.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789904394,0.12502,153.83,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727789904692,0.12502,153.83,153.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789905095,0.12502,153.83,153.8,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727789905288,0.12502,153.83,153.75,26.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727789905489,0.12502,153.83,153.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789905696,0.12502,153.83,153.75,26.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727789906586,3.2511,153.81,153.76,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727789906785,0.12502,153.83,153.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789907194,0.12502,153.83,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727789907605,3.2516,153.78,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727789907791,24.96,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789907991,1.2606,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789908405,3.2515,153.79,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727789908700,1.2606,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789908891,4.5117,153.8,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727789909292,4.5117,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789909293,1.2606,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789909493,1.2606,153.8,153.75,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727789909690,1.2606,153.8,153.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789910094,1.2606,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789910299,27.6217,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789911201,3.2528,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789911499,24.96,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789911700,3.254,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789912903,1.2514,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789913407,1.2514,153.69,153.65,3.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727789913610,1.3538,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789914001,1.3538,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727789914204,1.3538,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789916507,1.2795,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789916703,3.2535,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789916904,26.2395,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789917403,3.2539,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789917706,26.2395,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789917906,3.254,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789918100,1.3436,153.69,153.59,3.38042]
["bitfinex-derivatives","SOLF0:USTF0",1727789918297,1.3436,153.69,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789918504,3.2542,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789918810,3.2542,153.66,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727789919307,3.2542,153.66,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727789919512,3.2537,153.68,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789919720,1.3436,153.69,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727789920004,1.2795,153.7,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789920005,1.2795,153.7,153.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789920400,1.47882,153.71,153.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789921009,0.12502,153.71,153.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789921407,0.12502,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727789921812,0.12502,153.71,153.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789922011,0.12502,153.71,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727789922206,0.12502,153.71,153.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789923112,0.12502,153.71,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727789923512,0.12502,153.71,153.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789923812,3.2533,153.7,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727789924201,3.2535,153.69,153.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789924405,25.08502,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789925314,24.96,153.68,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789925612,3.2541,153.66,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727789925809,24.96,153.7,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789926015,0.12502,153.71,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789926813,3.2535,153.69,153.63,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727789927018,0.12502,153.71,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789928328,0.12502,153.71,153.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789928620,3.2533,153.7,153.64,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727789928808,0.12502,153.71,153.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789929210,24.96,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789929410,3.8477,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789929711,3.2553,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789930314,24.96,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789930513,24.96,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789930716,24.96,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789930920,3.2562,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789931110,2.5729,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789931512,3.2562,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789931723,2.5729,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789932020,5.8289,153.57,153.53,3.38182]
["bitfinex-derivatives","SOLF0:USTF0",1727789932219,2.5729,153.57,153.53,3.38182]
["bitfinex-derivatives","SOLF0:USTF0",1727789932818,2.5729,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789933215,3.2551,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789933416,24.96,153.63,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727789934018,3.2555,153.6,153.55,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727789934425,2.7081,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789934723,24.96,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789935318,24.96,153.61,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789935527,2.7081,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789935828,3.2557,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789936331,24.96,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789937111,3.2559,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789937313,24.96,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789938414,24.96,153.6,153.53,3.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727789939133,24.96,153.58,153.53,3.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727789939424,28.2158,153.58,153.53,3.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727789939831,28.2158,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789939832,3.2561,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789940319,24.96,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789941226,26.40552,153.65,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789941227,24.96,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789941438,3.2568,153.53,153.48,3.38308]
["bitfinex-derivatives","SOLF0:USTF0",1727789941735,24.96,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789943127,27.5389,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789943622,27.5389,153.57,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727789943623,3.2567,153.54,153.49,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727789943831,24.96,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789944028,2.5789,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789944224,24.96,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789944426,24.96,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789945124,24.96,153.51,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789945919,2.5789,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789946926,2.5789,153.57,153.49,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727789947126,2.5789,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789947330,3.2572,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789947523,24.96,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789948432,2.5789,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789948628,3.2571,153.52,153.48,3.38288]
["bitfinex-derivatives","SOLF0:USTF0",1727789948932,24.96,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789949225,2.5789,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789949427,24.96,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789949824,49.92,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789950023,24.96,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789950229,3.2588,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789950422,24.96,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789950619,24.96,153.43,153.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789950833,95.42889057,153.47,153.32,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727789950834,24.96,153.41,153.32,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727789952533,28.2196,153.41,153.35,3.38552]
["bitfinex-derivatives","SOLF0:USTF0",1727789952933,24.96,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789953834,3.2599,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789954027,24.96,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789954228,24.96,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789954528,24.96,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789956232,1.3529,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789957135,24.96,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789957327,27.5788,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789957529,1.3481,153.46,153.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789957733,1.3481,153.46,153.37,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727789958333,1.3481,153.46,153.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789958541,24.96,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789959430,1.3568,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789960738,3.2601,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789961139,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789961337,24.96,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789961842,3.2604,153.36,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727789962044,24.96,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789962840,24.96,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789963341,26.2756,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789963729,26.2756,153.38,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727789963933,26.2756,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789966036,3.2605,153.36,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727789966232,26.2756,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789966642,3.2605,153.36,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727789968035,3.2607,153.35,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727789968239,26.2756,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789968547,3.2604,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727789968735,3.2604,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789969038,26.2756,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789969839,24.96,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789970242,3.2612,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789970443,24.96,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789971041,24.96,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789971240,24.96,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727789972536,24.96,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789972934,3.2626,153.26,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727789973139,0.12502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789973338,25.08502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789973948,3.2628,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789974644,25.08502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789974645,0.12502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727789974849,0.12502,153.29,153.2,1.19936048]
["bitfinex-derivatives","SOLF0:USTF0",1727789975143,0.12502,153.29,153.22,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727789975144,3.38702,153.29,153.22,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727789975347,0.12502,153.29,153.22,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727789975650,3.2623,153.28,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727789975844,0.12502,153.29,153.19,1.44788]
["bitfinex-derivatives","SOLF0:USTF0",1727789976043,24.96,153.28,153.2,1.19930693]
["bitfinex-derivatives","SOLF0:USTF0",1727789976349,24.96,153.28,153.19,1.44788]
["bitfinex-derivatives","SOLF0:USTF0",1727789977148,0.12502,153.29,153.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789977562,0.12502,153.29,153.23,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727789977852,0.12502,153.29,153.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789978357,0.12502,153.29,153.25,1.19901578]
["bitfinex-derivatives","SOLF0:USTF0",1727789978653,0.12502,153.29,153.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727789979452,0.12502,153.29,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727789980048,0.12502,153.29,153.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727789980955,0.12502,153.29,153.23,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727789981157,0.12502,153.29,153.24,4.46185104]
["bitfinex-derivatives","SOLF0:USTF0",1727789981347,0.12502,153.29,153.23,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727789981860,0.12502,153.29,153.21,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789982056,24.96,153.27,153.21,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789982259,24.96,153.27,153.21,73.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727789982457,24.96,153.27,153.21,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789982755,1.48832,153.29,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727789982756,0.12502,153.29,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727789982968,0.12502,153.29,153.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727789983360,0.12502,153.29,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727789983568,0.12502,153.29,153.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727789985167,0.12502,153.29,153.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789985367,0.12502,153.29,153.25,1.19915745]
["bitfinex-derivatives","SOLF0:USTF0",1727789985771,0.12502,153.29,153.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789986277,0.12502,153.29,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727789986570,24.96,153.37,153.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789986771,2.703,153.38,153.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789986976,2.703,153.38,153.29,3.80997343]
["bitfinex-derivatives","SOLF0:USTF0",1727789987281,2.703,153.38,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727789987573,24.96,153.4,153.29,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727789987774,3.2598,153.39,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727789987980,24.96,153.4,153.3,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1727789988180,24.96,153.42,153.3,28.29366666]
["bitfinex-derivatives","SOLF0:USTF0",1727789988478,3.38452,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727789989378,3.38442,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727789989780,0.12502,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727789990083,3.2596,153.4,153.34,1.42804612]
["bitfinex-derivatives","SOLF0:USTF0",1727789990375,0.12502,153.41,153.34,1.42804612]
["bitfinex-derivatives","SOLF0:USTF0",1727789990580,0.12502,153.41,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727789990882,3.2597,153.4,153.31,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727789991081,3.2597,153.4,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727789991481,24.96,153.4,153.3,73.79366666]
["bitfinex-derivatives","SOLF0:USTF0",1727789991671,24.96,153.38,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789992179,0.12502,153.41,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789992180,25.08502,153.35,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789992479,3.2612,153.33,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789992680,25.08502,153.35,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789993175,0.12502,153.35,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789993776,0.12502,153.35,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727789994168,0.12502,153.35,153.31,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727789994379,0.12502,153.35,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727789994768,0.12502,153.35,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727789995683,0.12502,153.35,153.31,27.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727789995868,0.12502,153.35,153.31,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727789996072,0.12502,153.35,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789996677,3.2609,153.34,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789996869,0.12502,153.35,153.3,73.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727789997082,0.12502,153.35,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789997477,0.12502,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727789997869,0.12502,153.35,153.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727789998685,0.12502,153.35,153.25,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727789998980,0.12502,153.35,153.25,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727789999186,3.2611,153.33,153.25,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727789999685,3.2611,153.33,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727789999873,0.12502,153.35,153.25,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727790000488,0.12502,153.35,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790000489,24.96,153.31,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790000778,3.2625,153.27,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727790000982,24.96,153.29,153.19,2.70608]
["bitfinex-derivatives","SOLF0:USTF0",1727790001586,24.96,153.31,153.19,2.70608]
["bitfinex-derivatives","SOLF0:USTF0",1727790001977,24.96,153.31,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790002171,24.96,153.28,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790002480,3.2623,153.27,153.22,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727790002783,24.96,153.28,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790002987,3.2636,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790003281,24.96,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790003474,3.2636,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790003675,24.96,153.23,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790003873,1.2647,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790004079,4.5274,153.26,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727790004382,1.2647,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790004887,24.96,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790005886,3.2636,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790006088,24.96,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790006380,3.2636,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790006679,24.96,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790006885,1.2647,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790007181,3.2632,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790007377,1.2647,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790007685,24.96,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790008475,24.96,153.2,153.11,70.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727790008883,24.96,153.2,153.11,73.85052]
["bitfinex-derivatives","SOLF0:USTF0",1727790009092,24.96,153.2,153.11,70.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727790009891,3.2649,153.16,153.11,70.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727790010188,3.2652,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790010386,1.2901,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790010682,3.2655,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790010890,24.96,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790011185,26.2501,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790011380,3.2647,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790011581,24.96,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790011787,3.2651,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790012086,24.96,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790012289,3.2651,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790012586,24.96,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790012886,24.96,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790013288,24.96,153.12,153.03,4.58822788]
["bitfinex-derivatives","SOLF0:USTF0",1727790013975,28.2257,153.12,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790014181,24.96,153.12,153.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790014487,3.2656,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790014989,24.96,153.15,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790015189,24.96,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790015690,3.2666,153.07,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727790015891,24.96,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790016092,3.2662,153.09,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790016292,24.96,153.12,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790016493,24.96,153.12,153.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790016701,24.96,153.12,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727790016985,24.96,153.12,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790017390,3.2661,153.1,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790017589,3.2661,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790017590,24.96,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790017894,3.2666,153.08,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727790018100,24.96,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790018486,3.2668,153.06,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790018789,24.96,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790018984,28.2267,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790019184,24.96,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790019585,3.2668,153.06,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727790020290,28.2266,153.07,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727790020591,28.2266,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790020592,24.96,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790021581,3.2672,153.05,153.0,3.39318]
["bitfinex-derivatives","SOLF0:USTF0",1727790021892,24.96,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790022095,1.2606,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790022392,1.2371,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790022892,24.96,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790023083,3.2672,153.05,153.0,3.39308]
["bitfinex-derivatives","SOLF0:USTF0",1727790023291,1.2327,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790023492,24.96,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790023690,24.96,153.08,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727790023892,24.96,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790024294,1.2327,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790025387,0.12502,153.11,153.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790025587,0.12502,153.11,153.01,26.16074455]
["bitfinex-derivatives","SOLF0:USTF0",1727790025791,0.12502,153.11,153.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790026393,3.39092,153.11,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727790026699,3.39092,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790026992,3.39092,153.11,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790027191,24.96,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790027801,24.96,153.09,153.01,1.20070849]
["bitfinex-derivatives","SOLF0:USTF0",1727790028295,24.96,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790029394,28.2268,153.07,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727790029595,24.96,153.07,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727790030002,3.2669,153.06,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727790030298,24.96,153.07,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727790030502,3.2669,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790030892,24.96,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790031595,1.2633,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790031997,27.5762,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790032196,30.8423,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790032401,27.5762,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790032702,3.2669,153.06,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727790032906,24.96,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790033201,3.2663,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790033502,0.12502,153.11,153.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790033702,3.39082,153.11,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790034094,0.12502,153.11,153.02,5.93342112]
["bitfinex-derivatives","SOLF0:USTF0",1727790034294,0.12502,153.11,153.03,1.20062093]
["bitfinex-derivatives","SOLF0:USTF0",1727790034498,25.08502,153.11,153.03,1.20062093]
["bitfinex-derivatives","SOLF0:USTF0",1727790034700,25.08502,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790034998,3.2668,153.06,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727790035395,24.96,153.08,153.0,3.39318]
["bitfinex-derivatives","SOLF0:USTF0",1727790035591,2.5547,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790035790,24.96,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790036002,3.2674,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790036395,3.9119,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790036595,3.2664,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790036793,1.2741,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790037502,24.96,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790038005,3.2674,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790038295,1.2947,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790039002,3.2676,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727790039191,24.96,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790039503,1.2787,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790039704,3.2681,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790040296,1.2787,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790040508,24.96,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790040899,24.96,153.01,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727790041307,3.2684,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790041700,24.96,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790042308,3.2679,153.01,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727790042614,3.2679,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790042615,1.2787,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790042906,3.2684,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790043099,1.2787,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790043295,1.2787,153.02,152.94,1.20139497]
["bitfinex-derivatives","SOLF0:USTF0",1727790043499,3.2679,153.01,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727790043703,1.2787,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790044103,3.2682,153.0,152.94,4.47057929]
["bitfinex-derivatives","SOLF0:USTF0",1727790044302,3.2682,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790044504,26.2646,153.01,152.94,1.20137948]
["bitfinex-derivatives","SOLF0:USTF0",1727790044806,24.96,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790045203,3.2692,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790045404,24.96,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790046014,3.2688,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790046398,24.96,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790047310,3.2689,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790047607,1.3034,153.0,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790047608,24.96,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790047809,3.2688,152.97,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790048103,0.12502,152.99,152.9,28.25070452]
["bitfinex-derivatives","SOLF0:USTF0",1727790048410,3.2687,152.97,152.91,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727790048608,25.08502,152.99,152.91,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727790049612,0.12502,152.99,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727790050008,0.12502,152.99,152.91,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727790050205,0.12502,152.99,152.92,2.44597941]
["bitfinex-derivatives","SOLF0:USTF0",1727790050411,0.12502,152.99,152.92,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727790050706,0.12502,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790051104,0.12502,152.99,152.92,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727790051599,3.2686,152.98,152.92,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727790051916,0.12502,152.99,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727790052212,3.2686,152.98,152.89,4.63516038]
["bitfinex-derivatives","SOLF0:USTF0",1727790052508,0.12502,152.99,152.9,26.16157444]
["bitfinex-derivatives","SOLF0:USTF0",1727790052714,0.12502,152.99,152.91,1.20157444]
["bitfinex-derivatives","SOLF0:USTF0",1727790053005,0.12502,152.99,152.89,4.61325637]
["bitfinex-derivatives","SOLF0:USTF0",1727790053508,3.39342,152.99,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727790053709,0.12502,152.99,152.89,4.61325637]
["bitfinex-derivatives","SOLF0:USTF0",1727790053911,0.12502,152.99,152.9,1.20157906]
["bitfinex-derivatives","SOLF0:USTF0",1727790054104,0.12502,152.99,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727790054306,25.08502,152.99,152.89,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727790054507,25.08502,152.99,152.9,1.20158108]
["bitfinex-derivatives","SOLF0:USTF0",1727790054709,25.08502,152.99,152.89,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727790055113,3.2686,152.98,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727790055305,25.08502,152.99,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727790055511,25.08502,152.99,152.89,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727790055708,25.08502,152.99,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727790055709,3.2687,152.98,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727790056205,3.39332,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790056404,3.39332,152.99,152.89,4.60540772]
["bitfinex-derivatives","SOLF0:USTF0",1727790056405,0.12502,152.99,152.89,4.60540772]
["bitfinex-derivatives","SOLF0:USTF0",1727790056609,0.12502,152.99,152.9,3.23131253]
["bitfinex-derivatives","SOLF0:USTF0",1727790056811,0.12502,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727790057214,0.12502,152.99,152.91,3.31894578]
["bitfinex-derivatives","SOLF0:USTF0",1727790057412,0.12502,152.99,152.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790057613,0.12502,152.99,152.91,3.2520272]
["bitfinex-derivatives","SOLF0:USTF0",1727790058011,0.12502,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727790058411,3.39352,152.99,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727790058613,0.12502,152.99,152.9,28.15284593]
["bitfinex-derivatives","SOLF0:USTF0",1727790058821,0.12502,152.99,152.91,1.2014461]
["bitfinex-derivatives","SOLF0:USTF0",1727790059118,0.12502,152.99,152.9,28.15284593]
["bitfinex-derivatives","SOLF0:USTF0",1727790059413,0.12502,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727790059612,0.12502,152.99,152.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790059809,0.12502,152.99,152.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727790060511,0.12502,152.99,152.96,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727790060812,0.12502,152.99,152.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727790061214,0.12502,152.99,152.96,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727790061419,24.96,152.97,152.96,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727790061616,49.92,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790061923,24.96,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790062110,3.2719,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790064022,24.96,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790064023,3.2717,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790064214,24.96,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790064518,3.2713,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790064825,24.96,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790065117,24.96,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790065416,3.2719,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790065717,1.3397,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790065922,3.2717,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790066118,24.96,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790066622,3.2714,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790066816,97.04998824,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790067015,3.2719,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790067420,24.96,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790067725,97.04998824,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790067726,28.2319,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790068114,24.96,152.82,152.75,3.47580876]
["bitfinex-derivatives","SOLF0:USTF0",1727790068311,24.96,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790068613,25.08502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790068812,24.96,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790069121,25.08502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790069323,3.2719,152.83,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727790069518,3.2719,152.83,152.77,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727790069716,3.2719,152.83,152.77,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727790069914,3.2719,152.83,152.77,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727790070314,3.2719,152.83,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727790070521,3.2719,152.82,152.77,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1727790071319,1.3017,152.86,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790071521,24.96,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790071723,3.273,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790072225,3.273,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790072425,24.96,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790072619,24.96,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790072921,28.2332,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790073324,24.96,152.76,152.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727790073627,24.96,152.76,152.65,7.23500646]
["bitfinex-derivatives","SOLF0:USTF0",1727790073817,24.96,152.76,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727790074018,24.96,152.79,152.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790074220,1.2733,152.8,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727790074413,1.2733,152.8,152.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790074414,26.2333,152.8,152.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790074817,24.96,152.78,152.65,7.23500646]
["bitfinex-derivatives","SOLF0:USTF0",1727790075217,0.12502,152.81,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727790075417,0.12502,152.81,152.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790075615,0.12502,152.81,152.74,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727790076624,3.2731,152.77,152.74,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727790076817,24.96,152.8,152.7,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727790077017,24.96,152.78,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727790077219,24.96,152.75,152.7,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727790077522,24.96,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790077721,3.2745,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790079326,24.96,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790079940,3.2749,152.69,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727790080226,24.96,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790080442,2.6164,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790080621,27.5764,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790080931,27.5764,152.72,152.63,3.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727790081434,3.2751,152.68,152.63,3.40092]
["bitfinex-derivatives","SOLF0:USTF0",1727790082226,24.96,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790082622,27.5764,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790082821,27.5764,152.72,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727790083427,27.5764,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790083428,27.5764,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727790083730,27.5764,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790083930,27.5764,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727790084132,27.5764,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790084328,3.2748,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790084533,27.5764,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727790084727,27.5764,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790084928,24.96,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790085521,24.96,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790085725,2.6164,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790086028,24.96,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790086428,3.2751,152.68,152.63,3.40092]
["bitfinex-derivatives","SOLF0:USTF0",1727790086620,24.96,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790087424,24.96,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790087622,24.96,152.65,152.58,1.2043973]
["bitfinex-derivatives","SOLF0:USTF0",1727790087826,24.96,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790088033,3.39992,152.69,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727790088232,0.12502,152.69,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727790088430,0.12502,152.69,152.57,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727790088632,0.12502,152.69,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727790088633,3.2752,152.67,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727790088837,3.2752,152.67,152.57,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727790089224,0.12502,152.69,152.58,1.20431114]
["bitfinex-derivatives","SOLF0:USTF0",1727790089531,25.08502,152.69,152.57,3.4533293]
["bitfinex-derivatives","SOLF0:USTF0",1727790089732,3.2752,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790090027,25.08502,152.69,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790090836,3.2758,152.65,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727790091045,24.96,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790091539,3.2759,152.64,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727790092035,3.276,152.63,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727790092330,24.96,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790092739,24.96,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790093731,1.239,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790093934,1.239,152.65,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727790094139,24.96,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790094740,3.276,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790094940,24.96,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790095332,3.2764,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790095532,24.96,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790095739,3.2763,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790096437,3.2766,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790096736,1.3049,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790096937,3.2764,152.62,152.57,3.40232]
["bitfinex-derivatives","SOLF0:USTF0",1727790097131,3.2764,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790097331,24.96,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790097633,1.3049,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790099130,3.2767,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790099330,1.3049,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790100240,3.2767,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790101542,3.2768,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790101742,24.96,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790102544,1.3049,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790102944,95.82012267,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790103138,95.82012267,152.68,152.57,4.11572]
["bitfinex-derivatives","SOLF0:USTF0",1727790103636,24.96,152.67,152.58,1.20439599]
["bitfinex-derivatives","SOLF0:USTF0",1727790103831,24.96,152.67,152.57,4.11572]
["bitfinex-derivatives","SOLF0:USTF0",1727790104141,3.2757,152.65,152.57,4.11572]
["bitfinex-derivatives","SOLF0:USTF0",1727790104343,95.82012267,152.68,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727790104645,95.82012267,152.68,152.57,29.07572]
["bitfinex-derivatives","SOLF0:USTF0",1727790104843,95.82012267,152.68,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727790105141,95.82012267,152.68,152.57,29.07572]
["bitfinex-derivatives","SOLF0:USTF0",1727790105435,3.2756,152.65,152.57,29.07572]
["bitfinex-derivatives","SOLF0:USTF0",1727790105634,95.82012267,152.68,152.57,29.07572]
["bitfinex-derivatives","SOLF0:USTF0",1727790105836,3.2749,152.68,152.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790106139,0.12502,152.69,152.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790106338,3.2752,152.67,152.6,3.29357798]
["bitfinex-derivatives","SOLF0:USTF0",1727790106532,0.12502,152.69,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727790106748,0.12502,152.69,152.57,4.11572]
["bitfinex-derivatives","SOLF0:USTF0",1727790107039,24.96,152.67,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727790107231,24.96,152.67,152.57,4.11572]
["bitfinex-derivatives","SOLF0:USTF0",1727790108036,3.2765,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790108643,3.2763,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790109146,24.96,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790109532,2.5321,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790109736,24.96,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790109943,3.2767,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790110344,24.96,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790110743,24.96,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790110938,24.96,152.59,152.52,5.94244851]
["bitfinex-derivatives","SOLF0:USTF0",1727790111139,24.96,152.59,152.45,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727790111140,28.2369,152.59,152.45,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727790111338,24.96,152.62,152.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790111544,24.96,152.62,152.5,1.20496331]
["bitfinex-derivatives","SOLF0:USTF0",1727790111745,3.2771,152.59,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727790112244,3.2771,152.59,152.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790112439,24.96,152.62,152.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790112650,24.96,152.57,152.45,74.08405664]
["bitfinex-derivatives","SOLF0:USTF0",1727790112850,24.96,152.54,152.45,74.08405664]
["bitfinex-derivatives","SOLF0:USTF0",1727790113036,24.96,152.54,152.46,1.20494582]
["bitfinex-derivatives","SOLF0:USTF0",1727790113234,24.96,152.52,152.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790113437,24.96,152.52,152.42,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727790113649,24.96,152.52,152.4,1.20540781]
["bitfinex-derivatives","SOLF0:USTF0",1727790113850,24.96,152.52,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727790114145,3.279,152.5,152.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790114348,24.96,152.52,152.42,1.20546919]
["bitfinex-derivatives","SOLF0:USTF0",1727790114544,24.96,152.52,152.43,1.20546919]
["bitfinex-derivatives","SOLF0:USTF0",1727790114740,24.96,152.52,152.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790114948,24.96,152.5,152.39,1.20556608]
["bitfinex-derivatives","SOLF0:USTF0",1727790115142,24.96,152.5,152.4,1.20556608]
["bitfinex-derivatives","SOLF0:USTF0",1727790115443,3.9412,152.56,152.41,1.20556608]
["bitfinex-derivatives","SOLF0:USTF0",1727790115444,24.96,152.52,152.41,1.20556608]
["bitfinex-derivatives","SOLF0:USTF0",1727790115742,24.96,152.52,152.39,1.20556608]
["bitfinex-derivatives","SOLF0:USTF0",1727790115947,3.279,152.5,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727790116150,3.279,152.5,152.4,26.16548668]
["bitfinex-derivatives","SOLF0:USTF0",1727790116151,0.12502,152.51,152.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790116339,0.12502,152.51,152.41,1.20558733]
["bitfinex-derivatives","SOLF0:USTF0",1727790116538,0.12502,152.51,152.42,26.16558733]
["bitfinex-derivatives","SOLF0:USTF0",1727790117143,0.12502,152.45,152.42,1.20558733]
["bitfinex-derivatives","SOLF0:USTF0",1727790117546,0.12502,152.51,152.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790117746,0.12502,152.51,152.45,3.21217002]
["bitfinex-derivatives","SOLF0:USTF0",1727790118051,0.12502,152.51,152.46,28.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727790118342,0.12502,152.51,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727790118749,0.12502,152.51,152.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790118935,0.12502,152.51,152.47,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727790119956,184.77778,152.72,152.47,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727790119957,165.10778,152.72,152.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790120252,3.2766,152.61,152.48,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790120555,24.96,152.62,152.48,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790120751,3.2773,152.57,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727790120951,3.2773,152.57,152.48,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790120952,24.96,152.6,152.48,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790121250,1.2401,152.59,152.48,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790121641,1.2401,152.59,152.48,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790121841,2.5966,152.59,152.48,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790122048,24.96,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790122448,3.2775,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790122747,24.96,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790122947,1.20398,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790123152,3.2786,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790123349,1.20398,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790124152,24.96,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790124549,28.2385,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790124852,24.96,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790125250,24.96,152.52,152.45,3.40482]
["bitfinex-derivatives","SOLF0:USTF0",1727790125251,28.2384,152.52,152.45,3.40482]
["bitfinex-derivatives","SOLF0:USTF0",1727790125543,24.96,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790125951,3.279,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790126144,24.96,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790126341,3.2784,152.52,152.45,3.40482]
["bitfinex-derivatives","SOLF0:USTF0",1727790126546,1.20398,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790126951,3.2785,152.52,152.45,3.40472]
["bitfinex-derivatives","SOLF0:USTF0",1727790127444,1.20398,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790128051,3.2782,152.53,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727790128249,3.2782,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790128748,1.20398,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790129645,1.20398,152.54,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727790129842,1.20398,152.54,152.47,3.31288947]
["bitfinex-derivatives","SOLF0:USTF0",1727790130154,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790130351,0.12502,152.57,152.47,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790130544,0.12502,152.57,152.47,28.3043752]
["bitfinex-derivatives","SOLF0:USTF0",1727790130750,0.12502,152.57,152.48,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727790130943,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790130944,24.96,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790131252,28.36252,152.57,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727790131453,25.08502,152.57,152.47,28.18597572]
["bitfinex-derivatives","SOLF0:USTF0",1727790131648,25.08502,152.57,152.47,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790131847,3.2777,152.56,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727790132049,25.08502,152.57,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727790132448,3.2779,152.55,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727790132648,0.12502,152.57,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727790132845,0.12502,152.57,152.47,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790133148,3.2783,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790133339,3.2783,152.53,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727790133543,24.96,152.55,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727790134044,24.96,152.55,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727790134245,0.12502,152.57,152.48,28.20960352]
["bitfinex-derivatives","SOLF0:USTF0",1727790134640,3.2775,152.56,152.48,28.20960352]
["bitfinex-derivatives","SOLF0:USTF0",1727790134853,0.12502,152.57,152.48,28.20960352]
["bitfinex-derivatives","SOLF0:USTF0",1727790135061,0.12502,152.57,152.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790135257,0.12502,152.57,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727790135947,0.12502,152.57,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727790136858,0.12502,152.57,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727790137245,0.12502,152.57,152.51,28.20283559]
["bitfinex-derivatives","SOLF0:USTF0",1727790137442,0.12502,152.57,152.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727790137741,0.12502,152.57,152.39,3.45518393]
["bitfinex-derivatives","SOLF0:USTF0",1727790137944,0.12502,152.57,152.47,3.23201521]
["bitfinex-derivatives","SOLF0:USTF0",1727790138148,0.12502,152.57,152.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790138549,0.12502,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727790138755,0.12502,152.57,152.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790139555,0.12502,152.57,152.54,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790139750,0.12502,152.57,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727790141759,0.12502,152.63,152.56,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790142261,165.10778,152.72,152.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790142450,165.10778,152.72,152.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790142860,3.2751,152.68,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727790143062,190.06778,152.72,152.62,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790143450,3.2751,152.68,152.62,99.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727790143661,24.96,152.7,152.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790143859,24.96,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790144055,24.96,152.7,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727790144251,190.06778,152.72,152.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790144455,3.275,152.68,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727790144659,190.06778,152.72,152.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790144959,165.10778,152.72,152.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790145267,3.39972,152.69,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727790145561,0.12502,152.69,152.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790145954,0.12502,152.69,152.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790146151,0.12502,152.69,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727790146351,0.12502,152.69,152.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790146568,0.12502,152.69,152.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790146758,0.12502,152.69,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727790146960,0.12502,152.69,152.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790147163,0.12502,152.69,152.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790147860,0.12502,152.69,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727790148054,165.10778,152.72,152.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790148263,165.10778,152.72,152.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790148462,165.10778,152.72,152.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790148655,165.10778,152.72,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790148857,165.10778,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727790149061,165.10778,152.72,152.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790149973,165.10778,152.72,152.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790150260,61.87276001,152.72,152.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790150670,61.87276001,152.72,152.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790150862,61.87276001,152.72,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790151466,3.2752,152.67,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790151661,61.87276001,152.72,152.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727790152661,61.87276001,152.72,152.65,70.32406474]
["bitfinex-derivatives","SOLF0:USTF0",1727790153166,61.87276001,152.72,152.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790153861,61.87276001,152.72,152.7,28.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727790154265,61.87276001,152.72,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727790154577,61.87276001,152.72,152.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790155061,61.87276001,152.72,152.7,28.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727790155260,61.87276001,152.72,152.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790155465,61.87276001,152.72,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727790155868,61.87276001,152.72,152.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790156270,61.87276001,152.72,152.7,28.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727790156469,61.87276001,152.72,152.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790156874,61.87276001,152.72,152.65,70.32406474]
["bitfinex-derivatives","SOLF0:USTF0",1727790157273,61.87276001,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790157274,1.3222,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790157480,24.96,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790157975,3.2758,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790158363,24.96,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790158571,0.94845467,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790158776,0.94841954,152.66,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790158982,3.2771,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790160176,3.2768,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790160368,24.96,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790160578,0.94836496,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790160777,3.2759,152.64,152.57,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727790160974,25.08502,152.69,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790161173,0.94845913,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790161372,24.96,152.67,152.57,3.40212]
["bitfinex-derivatives","SOLF0:USTF0",1727790161569,0.94845913,152.66,152.57,3.40212]
["bitfinex-derivatives","SOLF0:USTF0",1727790161884,3.2764,152.62,152.57,3.40212]
["bitfinex-derivatives","SOLF0:USTF0",1727790162084,24.96,152.67,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727790162377,3.2771,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790162581,24.96,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790162979,3.2769,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790163174,24.96,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790164077,2.6917,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790164274,2.6917,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727790164478,2.6917,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790165078,24.96,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790165275,1.3469,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790166782,1.3269,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790166978,3.2766,152.61,152.57,3.40222]
["bitfinex-derivatives","SOLF0:USTF0",1727790167176,1.3269,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790167377,3.2767,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790167584,1.3269,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790168583,3.2768,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790168788,1.3269,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790169482,3.2767,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790169683,1.3269,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790170192,3.2765,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790170688,1.3269,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790171077,26.2869,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790171275,3.2769,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790171477,26.2869,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790171883,2.7117,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790172091,24.96,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790172384,24.96,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790173089,24.96,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790173290,0.94820277,152.64,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727790173587,0.94820277,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790173886,1.2569,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790173887,3.2763,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790174089,1.2569,152.67,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790174291,1.2569,152.67,152.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790174486,1.2569,152.67,152.57,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727790174689,1.2569,152.67,152.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790174892,0.12502,152.69,152.6,28.20037905]
["bitfinex-derivatives","SOLF0:USTF0",1727790175082,0.94854716,152.68,152.62,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790175388,61.87276001,152.72,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727790175591,0.94867359,152.71,152.69,8.08772707]
["bitfinex-derivatives","SOLF0:USTF0",1727790176290,0.94867359,152.71,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727790176488,0.94867359,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790176793,0.94867359,152.71,152.64,8.19845425]
["bitfinex-derivatives","SOLF0:USTF0",1727790177092,0.94867359,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790177288,0.94867359,152.71,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727790177493,0.94867359,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790178094,7.69698463,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790178483,23.07236339,152.64,152.63,3.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727790178687,15.37537876,152.64,152.63,3.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727790178879,61.87276001,152.72,152.63,3.4342322]
["bitfinex-derivatives","SOLF0:USTF0",1727790179083,61.87276001,152.72,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727790179287,61.87276001,152.72,152.67,3.23945149]
["bitfinex-derivatives","SOLF0:USTF0",1727790179487,61.87276001,152.72,152.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790179691,61.87276001,152.72,152.67,74.035]
["bitfinex-derivatives","SOLF0:USTF0",1727790179883,61.87276001,152.72,152.67,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727790180088,61.87276001,152.72,152.68,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727790180285,61.74366001,152.72,152.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790180490,61.74366001,152.72,152.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790180491,58.74366001,152.72,152.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790180700,0.12502,152.81,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727790180906,24.96,152.85,152.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790181092,3.9426,152.86,152.72,3.2247397]
["bitfinex-derivatives","SOLF0:USTF0",1727790181301,24.96,152.8,152.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790181620,0.94905453,152.79,152.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790181989,24.96,152.82,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727790182295,0.94912567,152.81,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727790182496,0.94912567,152.81,152.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790182989,0.94912567,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790183191,0.94912567,152.81,152.75,3.41753522]
["bitfinex-derivatives","SOLF0:USTF0",1727790183396,0.94912567,152.84,152.75,3.41753522]
["bitfinex-derivatives","SOLF0:USTF0",1727790183597,24.96,152.83,152.75,3.41753522]
["bitfinex-derivatives","SOLF0:USTF0",1727790183907,25.90936683,152.83,152.75,3.41753522]
["bitfinex-derivatives","SOLF0:USTF0",1727790184087,0.94936683,152.82,152.75,3.41753522]
["bitfinex-derivatives","SOLF0:USTF0",1727790185293,0.94936683,152.85,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790185490,0.94936683,152.81,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790185694,0.94936683,152.84,152.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790185893,0.94947757,152.83,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790186091,0.94947757,152.82,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790186295,0.12502,152.87,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790186699,0.94943973,152.86,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790186897,25.90943973,152.86,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790187101,0.94943973,152.86,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790187289,0.12502,152.87,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790187497,0.94940988,152.85,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790187697,0.94940988,152.84,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790187896,0.94940988,152.83,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790188296,0.94940988,152.82,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790188493,0.94940988,152.86,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790188699,0.94942008,152.85,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790188892,2.23552008,152.85,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790189104,0.94942008,152.84,152.77,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727790190401,0.94942008,152.85,152.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790190599,0.12502,152.87,152.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790190600,0.94942008,152.83,152.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790190902,0.94942008,152.82,152.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790191098,0.12502,152.87,152.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790191297,0.12502,152.87,152.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790192000,0.12502,152.87,152.85,28.24752028]
["bitfinex-derivatives","SOLF0:USTF0",1727790192207,0.12502,152.93,152.85,28.24752028]
["bitfinex-derivatives","SOLF0:USTF0",1727790192394,0.12502,152.93,152.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790192602,0.9427289,152.92,152.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790193093,0.9427289,152.92,152.87,28.2913775]
["bitfinex-derivatives","SOLF0:USTF0",1727790193601,0.12502,152.93,152.9,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790193901,0.12502,152.93,152.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790195400,0.12518,153.0,152.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790195703,0.93587653,152.98,152.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790196001,0.12518,153.0,152.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790196308,0.12518,153.0,152.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790196507,0.12518,153.0,152.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790197004,0.12518,153.0,152.97,28.22896686]
["bitfinex-derivatives","SOLF0:USTF0",1727790197595,2.5617,153.1,152.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790198199,0.12502,153.11,153.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790198506,0.12502,153.11,153.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790198907,0.12502,153.11,153.07,3.25524406]
["bitfinex-derivatives","SOLF0:USTF0",1727790199110,0.12502,153.11,153.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790199302,0.12502,153.11,153.06,28.1704816]
["bitfinex-derivatives","SOLF0:USTF0",1727790199607,0.12502,153.11,153.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790200499,0.12502,153.11,153.08,3.31026373]
["bitfinex-derivatives","SOLF0:USTF0",1727790200709,0.12502,153.11,153.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790201213,0.12502,153.11,153.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790201602,0.12502,153.11,153.06,28.21246391]
["bitfinex-derivatives","SOLF0:USTF0",1727790201909,0.12502,153.11,153.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790202106,0.12502,153.11,153.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790202406,3.2666,153.07,153.06,3.23776905]
["bitfinex-derivatives","SOLF0:USTF0",1727790202604,0.12502,153.11,153.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790202800,0.12502,153.11,153.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790203000,3.2594916,153.46,153.09,28.26993717]
["bitfinex-derivatives","SOLF0:USTF0",1727790203200,3.2622,153.28,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790203406,3.9922,153.39,153.13,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727790203612,3.9922,153.39,153.14,37.56182072]
["bitfinex-derivatives","SOLF0:USTF0",1727790203815,3.9922,153.39,153.18,8.01373552]
["bitfinex-derivatives","SOLF0:USTF0",1727790204001,24.96,153.38,153.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790204612,25.08502,153.35,153.25,6.85856695]
["bitfinex-derivatives","SOLF0:USTF0",1727790204814,24.96,153.33,153.18,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727790205018,24.96,153.33,153.19,6.85920625]
["bitfinex-derivatives","SOLF0:USTF0",1727790205307,24.96,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790205507,0.12502,153.29,153.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790206304,0.12502,153.29,153.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790206509,0.12502,153.29,153.25,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727790206716,0.12502,153.29,153.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790206906,0.12502,153.29,153.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790207109,1.0,153.34,153.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790207309,0.12502,153.35,153.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790207813,0.12502,153.35,153.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790208113,3.9922,153.39,153.33,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727790208317,3.9922,153.39,153.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790208502,0.12502,153.47,153.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790208702,0.12502,153.47,153.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727790208904,0.12502,153.47,153.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727790209717,0.12502,153.59,153.46,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727790209911,0.12502,153.59,153.47,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790210517,0.12502,153.59,153.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790210914,0.12502,153.59,153.52,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790211120,0.12502,153.59,153.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790211317,0.12502,153.59,153.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790212016,3.2564,153.55,153.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790212225,0.12502,153.59,153.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790212423,0.12502,153.59,153.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790212920,0.12502,153.59,153.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790213309,0.12502,153.59,153.52,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790213811,0.12502,153.59,153.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790214017,0.12502,153.59,153.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790215719,0.12502,153.59,153.52,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790216723,0.12502,153.59,153.49,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790217409,0.12502,153.59,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790217925,0.12502,153.59,153.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790218421,0.12502,153.59,153.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790219120,0.12502,153.59,153.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790219731,0.12502,153.59,153.58,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790220234,0.12502,153.59,153.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790220636,0.12502,153.59,153.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790220828,0.12502,153.59,153.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790221542,0.12502,153.59,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790222534,0.12502,153.59,153.47,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727790223233,0.12502,153.59,153.48,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727790223437,0.12502,153.59,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727790223742,0.12502,153.59,153.48,5.86767205]
["bitfinex-derivatives","SOLF0:USTF0",1727790224040,0.12502,153.59,153.48,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727790225333,0.12502,153.59,153.47,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727790226235,0.12502,153.59,153.47,55.55302]
["bitfinex-derivatives","SOLF0:USTF0",1727790226639,0.12502,153.59,153.47,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727790227342,0.12502,153.59,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727790228036,0.12502,153.59,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727790228239,0.12502,153.59,153.47,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727790230939,0.12502,153.59,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790232234,1.0,153.58,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790234336,3.30160799,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790235038,1.0,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790240346,3.33029713,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790240549,1.0,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790240843,70.4,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790241048,0.12502,153.59,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790241448,1.0,153.54,153.48,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727790241650,1.0,153.54,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790241838,0.12502,153.59,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790242846,3.38062,153.59,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727790243049,3.38062,153.59,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790243448,0.12502,153.59,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790243941,0.12502,153.59,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727790244446,3.38062,153.59,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790244851,0.12502,153.59,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790245554,0.12502,153.59,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727790245748,0.12502,153.59,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790245949,0.12502,153.59,153.48,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727790246449,0.12502,153.59,153.48,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727790246658,0.12502,153.59,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727790247060,0.12502,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790247061,3.37932,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790247253,0.12502,153.65,153.53,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727790247558,0.12502,153.65,153.54,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727790248052,3.2561,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790248251,1.0,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790248558,3.2553,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790248750,1.0,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790249258,0.1259,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790249947,1.0,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790250154,3.2559,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790250355,1.0,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790250857,3.2557,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790251059,1.0,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790251859,3.2566,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790252154,1.0,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790252358,3.2555,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790252560,1.0,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790252753,0.1259,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790253059,1.0,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790253452,3.2566,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790253849,1.0,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790254058,3.2557,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790254254,1.0,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790254654,1.0,153.59,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727790254856,1.0,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790255359,0.12502,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790256354,0.12502,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727790256651,0.12502,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790257260,0.12502,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790258365,3.37812,153.71,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727790258764,0.12502,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790258962,3.2535,153.69,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727790259154,0.12502,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790259359,0.12502,153.71,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727790259571,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790259965,0.12502,153.71,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727790260269,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790261265,3.37812,153.71,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727790261774,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790262258,0.12502,153.71,153.62,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727790262569,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790263264,3.2539,153.67,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790263462,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790266074,0.12502,153.71,153.63,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727790267370,3.2533,153.7,153.62,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727790267564,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790267763,3.37802,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790268167,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790268768,3.2536,153.69,153.62,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727790268967,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790269581,3.2534,153.7,153.62,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727790270074,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790270672,3.37812,153.71,153.64,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727790270872,0.12502,153.71,153.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727790271668,0.12502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790272168,19.79502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790272575,0.12502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790273373,3.2525,153.74,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727790273979,0.12502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790274380,0.12502,153.77,153.7,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727790274592,0.12502,153.77,153.71,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727790275181,0.12502,153.77,153.73,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727790275967,0.12502,153.77,153.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727790276178,3.2507,153.82,153.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727790276479,23.03855234,153.89,153.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727790277279,3.2512,153.8,153.72,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727790277479,23.03855234,153.89,153.72,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727790277669,3.2517,153.78,153.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727790277875,3.30513437,153.81,153.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727790278086,23.03855234,153.89,153.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727790278779,3.2517,153.78,153.72,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727790278979,22.9487792,153.81,153.71,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1727790279175,19.67,153.81,153.71,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1727790279377,19.67,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790279583,20.0367,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790279793,23.3119001,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790280479,3.2524,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790280681,3.6419001,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790280878,3.2517,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790281089,3.6419001,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790281584,3.2515,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790281789,3.2752001,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790281989,20.9186,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790282686,3.2523,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790282879,3.31587438,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790283094,3.2515,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790283278,1.2486,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790283478,1.2486,153.82,153.71,3.37792]
["bitfinex-derivatives","SOLF0:USTF0",1727790283679,1.2486,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790283878,3.2512,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790284082,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790285287,3.2509,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790285489,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790285691,3.2512,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790285885,3.22085956,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790286093,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790286285,3.2515,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790286481,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790286791,3.2512,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790287891,22.98229257,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790288085,19.67,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790288281,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790288485,3.2512,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790288680,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790289499,3.2512,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790289688,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790291198,3.2512,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790291400,3.31121663,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790291592,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790292993,3.2517,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790293299,3.29559922,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790293501,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790293695,3.2514,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790293889,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790294301,0.12502,153.83,153.71,3.37782]
["bitfinex-derivatives","SOLF0:USTF0",1727790294494,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790295808,3.2517,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790296392,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790296393,3.2521,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790296697,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790296902,3.2518,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790297202,3.22367564,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790297398,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790297803,19.67,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790298105,22.95875439,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790298297,29.46075439,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790298502,3.2528,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790298806,29.46075439,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790299703,3.2527,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790299905,29.46075439,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790300500,19.67,153.78,153.63,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727790300697,0.12502,153.77,153.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727790300897,3.254,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790301123,0.12502,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790301313,19.67,153.7,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790301497,0.3651,153.69,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790302397,0.3651,153.69,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790302598,0.12502,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790303007,0.12502,153.65,153.58,169.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727790303504,3.2545,153.64,153.58,169.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727790303700,0.12502,153.65,153.58,169.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727790304208,0.12502,153.65,153.59,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790304404,0.12502,153.65,153.58,169.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727790304610,0.12502,153.65,153.58,167.05422001]
["bitfinex-derivatives","SOLF0:USTF0",1727790304814,0.12502,153.65,153.43,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727790304815,0.12502,153.59,153.43,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727790305107,3.2579,153.48,153.36,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727790305316,3.2579,153.48,153.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727790305616,6.53031334,153.48,153.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727790305908,3.2579,153.48,153.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727790306102,6.43583849,153.48,153.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727790306308,26.10583849,153.48,153.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727790306713,6.43583849,153.48,153.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727790306943,26.10583849,153.48,153.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727790310509,39.41502,153.47,153.31,4.46987293]
["bitfinex-derivatives","SOLF0:USTF0",1727790311013,3.2604,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790311507,6.52173768,153.36,153.3,4.46987293]
["bitfinex-derivatives","SOLF0:USTF0",1727790311706,3.2604,153.36,153.3,4.46987293]
["bitfinex-derivatives","SOLF0:USTF0",1727790311910,6.54457618,153.36,153.3,4.46987293]
["bitfinex-derivatives","SOLF0:USTF0",1727790312114,3.2604,153.36,153.31,4.46987293]
["bitfinex-derivatives","SOLF0:USTF0",1727790312311,3.2604,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790312312,6.44310799,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790312511,3.2617,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790312707,0.12502,153.41,153.4,131.76215201]
["bitfinex-derivatives","SOLF0:USTF0",1727790312913,0.12502,153.41,153.2,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727790312914,19.67,153.4,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790313125,19.67,153.38,153.12,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727790313307,39.29,153.38,153.12,7.09504091]
["bitfinex-derivatives","SOLF0:USTF0",1727790313708,3.2632,153.23,153.12,7.09504091]
["bitfinex-derivatives","SOLF0:USTF0",1727790313911,19.67,153.33,153.13,4.47534091]
["bitfinex-derivatives","SOLF0:USTF0",1727790314318,19.67,153.33,153.14,4.47534091]
["bitfinex-derivatives","SOLF0:USTF0",1727790314514,19.67,153.33,153.15,4.47534091]
["bitfinex-derivatives","SOLF0:USTF0",1727790314717,19.67,153.33,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790314920,19.67,153.33,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790315409,39.29,153.33,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790315814,3.2642,153.19,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790316213,39.29,153.33,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790316413,39.29,153.33,153.05,3.39202]
["bitfinex-derivatives","SOLF0:USTF0",1727790316610,39.29,153.33,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790316819,3.2653,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790317008,3.27540101,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790317211,19.67,153.19,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790317411,3.2664,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790317613,22.96435096,153.19,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790319515,3.2668,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790319710,3.31011706,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790319913,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790320410,19.79502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790320610,39.41502,153.17,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790320810,39.41502,153.17,152.77,14.20836524]
["bitfinex-derivatives","SOLF0:USTF0",1727790320811,0.12502,153.11,152.82,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727790321212,3.2685,152.99,152.87,3.39572]
["bitfinex-derivatives","SOLF0:USTF0",1727790321517,90.19,153.05,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790322023,93.65489312,153.05,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790323019,0.12502,152.99,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790323205,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790324214,0.12502,152.99,152.87,3.39572]
["bitfinex-derivatives","SOLF0:USTF0",1727790324520,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790325712,3.2691,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790326118,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790326315,3.2689,152.97,152.87,3.39582]
["bitfinex-derivatives","SOLF0:USTF0",1727790326522,3.2689,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790326523,3.21468298,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790326815,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790326816,3.2699,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790327010,3.26212131,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790327211,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790328324,3.2698,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790328515,3.23562127,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790328716,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790328917,3.2702,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790329217,3.29320159,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790329524,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790329924,3.2691,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790330224,19.67,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790330830,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790331115,3.2685,152.98,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727790331322,0.12502,152.99,152.88,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727790332315,0.12502,152.99,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790332520,0.12502,152.99,152.89,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727790332715,3.2687,152.98,152.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1727790332916,0.12502,152.99,152.89,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727790333921,3.2686,152.98,152.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1727790334121,0.12502,152.99,152.89,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727790334725,3.46489312,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790334920,3.46489312,153.05,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790334921,3.2678,153.02,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790335116,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790336036,3.2692,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790336217,3.24653232,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790336413,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790336618,3.2694,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790336824,3.26256215,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790337027,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790337224,3.2675,153.03,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727790337528,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790337718,3.2673,153.04,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727790337918,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790338430,166.44198,153.07,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790338727,166.44198,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790339317,164.39488,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790339519,158.25348,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790339820,156.20628,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790340532,3.2674,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790340718,156.20628,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790341216,3.2672,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790341619,156.20628,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790342025,159.40348715,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790344731,3.2681,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790345630,1.3259,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790345834,159.40348715,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790346227,156.20628,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790347732,154.15938,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790348634,3.268,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790348939,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790349237,3.2678,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790349438,3.29147864,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790349735,3.2674,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790349953,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790350248,3.2671,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790350541,3.2671,153.05,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790350842,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790350843,3.2674,153.04,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790351334,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790352943,3.2665,153.08,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790353236,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790353433,3.2663,153.09,153.0,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727790353839,3.2663,153.09,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727790354344,0.12502,153.11,153.0,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727790355739,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790356040,3.2675,153.03,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790356236,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790358038,0.12502,153.11,152.99,6.05332]
["bitfinex-derivatives","SOLF0:USTF0",1727790358039,3.2665,153.08,152.99,6.05332]
["bitfinex-derivatives","SOLF0:USTF0",1727790358250,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790358645,0.12502,153.11,152.99,6.05312]
["bitfinex-derivatives","SOLF0:USTF0",1727790358947,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790359951,3.2672,153.05,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790360347,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790360651,3.2673,153.04,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790360854,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790361564,19.67,153.1,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790361741,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790362053,3.2668,153.07,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790362247,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790362652,3.2669,153.06,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790362954,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790363149,3.267,153.05,152.99,6.05332]
["bitfinex-derivatives","SOLF0:USTF0",1727790363353,3.267,153.05,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790363745,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790364757,0.12502,153.11,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727790364956,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790365350,3.2672,153.05,152.99,6.05322]
["bitfinex-derivatives","SOLF0:USTF0",1727790365576,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790366060,3.2674,153.04,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790366256,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790366454,3.268,153.01,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790366654,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790366655,3.27363103,153.06,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790366844,0.12502,153.11,152.99,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727790367766,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790368057,19.67,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790368861,3.2681,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790369855,19.67,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790369856,3.24993458,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790370061,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790370457,3.2676,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790370756,3.25876504,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790370955,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790371662,3.2667,153.07,152.99,3.39312]
["bitfinex-derivatives","SOLF0:USTF0",1727790371860,3.2667,153.07,153.0,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727790372058,0.12502,153.11,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727790372361,0.12502,153.11,153.01,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727790372551,0.12502,153.11,153.02,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790372756,0.12502,153.11,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790373255,0.12502,153.11,153.02,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790375557,0.12502,153.11,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790375762,0.12502,153.11,153.02,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790376359,3.2663,153.09,153.02,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790376567,0.12502,153.11,153.02,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790378163,0.12502,153.11,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727790378358,0.12502,153.11,153.02,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790378754,3.39092,153.11,153.02,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727790379166,3.2655,153.13,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790379461,0.12502,153.17,153.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727790381262,3.38962,153.17,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790381469,0.12502,153.17,153.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727790382464,0.12502,153.17,153.1,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727790382763,0.12502,153.17,153.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727790382959,3.2657,153.12,153.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727790383161,3.22837349,153.16,153.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727790384067,3.2651,153.15,153.1,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727790384268,3.22837349,153.16,153.05,3.39202]
["bitfinex-derivatives","SOLF0:USTF0",1727790384457,0.12502,153.17,153.05,2.73602]
["bitfinex-derivatives","SOLF0:USTF0",1727790384857,3.29205332,153.16,153.05,2.73602]
["bitfinex-derivatives","SOLF0:USTF0",1727790385268,3.2655,153.13,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790385570,3.29205332,153.16,153.05,2.73602]
["bitfinex-derivatives","SOLF0:USTF0",1727790385868,0.12502,153.17,153.05,2.73602]
["bitfinex-derivatives","SOLF0:USTF0",1727790386268,3.2657,153.11,153.05,2.73602]
["bitfinex-derivatives","SOLF0:USTF0",1727790386767,3.29630113,153.14,153.05,2.73602]
["bitfinex-derivatives","SOLF0:USTF0",1727790386973,2.6677,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790387157,3.20088877,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790387358,3.2661,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790388070,3.2657,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790388560,3.2658,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790388766,3.34499751,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790388961,0.12502,153.17,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790389172,3.2655,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790389571,3.19170419,153.16,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790389770,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790390775,3.2657,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790391274,3.2654,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790391575,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790391764,0.12502,153.17,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790391968,3.2654,153.13,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790392270,0.12502,153.17,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727790392977,3.2651,153.14,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727790393371,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790394065,3.2652,153.14,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727790395075,3.2649,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790395277,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790395965,3.38832,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790396281,0.12502,153.23,153.12,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790396877,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790399372,3.264,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790399873,3.2637,153.21,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727790400279,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790401466,3.2645,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790401881,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790402775,3.2635,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790402980,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790403179,3.2634,153.22,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727790403578,0.12502,153.23,153.12,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790403776,3.2641,153.19,153.12,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790404085,0.12502,153.23,153.12,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790404682,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790405273,12.30083745,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790405482,43.56338152,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790405691,3.264,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790406085,2.4879,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790406785,33.7483298,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790406991,43.43572683,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790407181,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790407492,19.67,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790407680,3.2642,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790407884,2.4879,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790408287,3.264,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790409194,2.4879,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790409791,3.2635,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790409978,23.76798403,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790410182,3.2636,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790410393,19.79502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790410583,43.43507852,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790410892,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790413593,3.2642,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790413780,2.5949,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790413983,3.2639,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790414295,2.5949,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790414594,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790415293,2.5949,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790415993,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790416989,5.82075914,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790417182,25.43075914,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790417592,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790417983,25.43075914,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790418190,3.265,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790418395,25.55577914,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790418396,5.94577914,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790418584,5.94577914,153.23,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727790418585,3.2639,153.2,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727790418891,2.71992,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790420291,33.59499284,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790420496,23.48751191,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790420804,3.2655,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790421486,1.2547,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790421991,3.2648,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790422389,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790422895,0.12502,153.23,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727790423112,0.12502,153.23,153.13,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727790423288,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790423797,19.73502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790423991,2.5858,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790424201,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790424399,3.2655,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790424998,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790425499,3.2647,153.16,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790425696,3.2647,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790425697,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790427400,0.12502,153.23,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790427605,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790427792,0.12502,153.23,153.12,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790427995,0.12502,153.23,153.13,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727790429103,0.12502,153.23,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727790429307,3.38832,153.23,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727790429702,3.38832,153.23,153.13,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727790429703,0.12502,153.23,153.13,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727790430902,0.12502,153.23,153.13,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727790431111,3.2647,153.17,153.13,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727790431408,2.5985,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790431704,3.8427,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790431906,3.28131121,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790432311,3.2655,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790432703,12.36940559,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790433004,0.12502,153.23,153.11,3.38008094]
["bitfinex-derivatives","SOLF0:USTF0",1727790433305,0.12502,153.23,153.12,0.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727790433806,0.12502,153.23,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727790434009,0.12502,153.23,153.16,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790434400,3.2642,153.19,153.16,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790434602,1.2633,153.22,153.16,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790435006,3.2636,153.21,153.16,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790435233,1.2633,153.22,153.16,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790436009,2.5506,153.22,153.16,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790436304,2.5506,153.22,153.13,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727790436904,3.2646,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790437106,3.8545,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790437813,3.2647,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790438420,3.8545,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790438421,3.2649,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790438602,3.8545,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790439109,3.2648,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790439308,23.4645,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790440016,3.8545,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790440216,2.5506,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790440712,3.2639,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790441112,2.5506,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790441507,2.5506,153.22,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790441712,2.5506,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790442107,2.5506,153.22,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727790442512,2.5506,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790444315,3.2638,153.2,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727790444509,2.5506,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790445601,3.2641,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790445805,14.83898172,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790446216,34.44898172,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790446419,12.28838172,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790446717,3.2648,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790447114,12.28838172,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790447311,14.83898172,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790447518,2.5506,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790447814,2.5506,153.22,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727790447815,5.8141,153.22,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727790448015,2.5506,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790448315,1.2633,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790448617,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790448917,0.12502,153.23,153.12,7.12727418]
["bitfinex-derivatives","SOLF0:USTF0",1727790449109,0.12502,153.29,153.14,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790449306,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790449512,0.12502,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727790449709,0.12502,153.29,153.23,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790449915,0.12502,153.29,153.24,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727790450113,0.12502,153.35,153.24,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727790450642,3.2617,153.3,153.24,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1727790451015,3.262,153.29,153.23,3.38822]
["bitfinex-derivatives","SOLF0:USTF0",1727790451316,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790451813,0.12502,153.35,153.23,3.38812]
["bitfinex-derivatives","SOLF0:USTF0",1727790452010,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790452814,3.38582,153.35,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727790453017,0.12502,153.35,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727790453220,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790453813,3.2609,153.34,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727790454419,3.2612,153.33,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727790454727,0.12502,153.35,153.27,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727790455025,3.2617,153.3,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727790455322,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790455619,3.38572,153.35,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727790455826,3.38572,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790456027,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790456723,0.12502,153.35,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727790457222,0.12502,153.35,153.31,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727790457525,0.12502,153.35,153.31,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727790457820,0.12502,153.35,153.31,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727790458021,0.12502,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727790458223,0.12502,153.35,153.31,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727790459230,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790459524,0.12502,153.35,153.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727790459930,0.12502,153.35,153.24,53.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727790460627,0.12502,153.35,153.24,56.75822344]
["bitfinex-derivatives","SOLF0:USTF0",1727790460928,0.12502,153.35,153.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727790461519,3.2621,153.29,153.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727790461717,0.12502,153.35,153.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727790462729,0.12502,153.35,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727790463124,3.2613,153.32,153.24,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727790463323,0.12502,153.35,153.24,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727790464126,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790465320,3.2623,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790465529,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790466528,3.2617,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790466731,1.3421,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790467121,3.2626,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790467423,2.5759,153.28,153.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727790467626,2.5759,153.28,153.16,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727790467936,2.5759,153.28,153.12,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727790468128,3.2634,153.22,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727790469332,2.5759,153.28,153.12,71.825]
["bitfinex-derivatives","SOLF0:USTF0",1727790469524,0.12502,153.23,153.12,71.825]
["bitfinex-derivatives","SOLF0:USTF0",1727790469727,0.12502,153.23,153.12,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727790470228,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790470535,3.2649,153.16,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727790470734,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790471235,3.2648,153.16,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790471432,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790471638,3.2646,153.17,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727790471827,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790472134,3.2645,153.17,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727790472427,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790472825,0.12502,153.23,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727790473027,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790473626,0.12502,153.23,153.08,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790473827,0.12502,153.23,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727790474034,0.12502,153.23,153.08,55.60191767]
["bitfinex-derivatives","SOLF0:USTF0",1727790474229,0.12502,153.23,153.09,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727790474624,0.12502,153.23,153.08,55.60191767]
["bitfinex-derivatives","SOLF0:USTF0",1727790474625,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790475023,3.2637,153.21,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790475340,0.12502,153.23,153.06,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727790475530,3.264,153.2,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790476429,0.12502,153.23,153.08,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790476741,0.12502,153.23,153.08,55.55324237]
["bitfinex-derivatives","SOLF0:USTF0",1727790477034,0.12502,153.23,153.13,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790477234,0.12502,153.23,153.14,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727790477431,0.12502,153.23,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727790477730,0.12502,153.23,153.14,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727790478130,0.12502,153.23,153.09,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790478327,0.12502,153.23,153.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727790478648,3.2646,153.17,153.1,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727790478825,0.12502,153.23,153.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727790479433,0.12502,153.23,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790479434,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790479640,3.2663,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790479833,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790480834,0.12502,153.17,153.12,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790481031,0.12502,153.17,153.14,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790481232,0.12502,153.17,153.11,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790482229,0.12502,153.17,153.09,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790482544,3.265,153.15,153.09,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790482747,6.756,153.13,153.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790483059,3.2656,153.12,153.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790483235,6.756,153.13,153.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790483643,6.756,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790483937,43.5082,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790484140,3.2662,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790484335,2.6982,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790484533,3.9673,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790484735,3.266,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790484932,3.9673,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790485142,3.266,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790485336,3.9673,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790485739,0.12502,153.11,153.02,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790486138,0.12502,153.11,153.0,71.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727790486542,6.756,153.06,153.04,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790487344,6.756,153.06,153.02,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790488048,6.756,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790488049,6.756,153.06,152.99,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790488343,6.756,153.06,153.01,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790488937,6.756,153.06,152.99,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790489451,6.756,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790489643,3.2681,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790489944,6.756,153.06,152.94,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790489945,0.12502,153.05,152.94,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790490143,3.2682,153.0,152.94,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790490343,43.4304,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790490541,6.756,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790491942,6.756,152.97,152.84,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727790491943,6.756,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790492148,6.756,152.97,152.88,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790492349,6.756,152.97,152.91,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790492645,6.756,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790492844,6.756,152.97,152.92,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790493943,6.756,152.97,152.96,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790494141,0.12502,152.99,152.96,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790494343,0.12502,153.05,153.01,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790495250,0.12502,153.05,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790495448,0.12502,153.05,153.03,44.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727790495754,0.12502,153.05,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790496249,0.12502,153.11,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790496445,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790496841,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790497044,3.2661,153.1,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790497244,0.12502,153.11,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790497641,3.266,153.1,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790497849,0.12502,153.11,153.01,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790498644,40.81,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790498844,40.81,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790499054,2.5835,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790499648,3.2674,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790499956,40.81,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790500350,3.268,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790501053,1.2779,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790501262,42.0879,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790501563,3.2687,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790501863,40.81,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790501864,40.81,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790502056,40.81,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790502057,40.81,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790502362,40.81,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790502954,40.81,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790503148,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790503453,0.12502,153.05,152.94,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790503656,0.12502,153.05,152.97,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790503854,0.12502,153.05,153.02,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790504251,0.12502,153.05,152.99,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790504648,0.12502,153.05,153.02,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790505048,0.12502,153.05,153.04,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790505675,0.12502,153.11,153.04,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790505855,0.12502,153.11,153.07,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790507263,0.12502,153.11,153.04,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790509654,0.12502,153.11,153.09,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790510875,0.12502,153.17,153.12,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790511160,0.12502,153.17,153.09,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790511369,0.12502,153.17,153.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790511766,3.2657,153.12,153.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790511973,40.93502,153.17,153.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790512266,0.12502,153.17,153.09,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790512462,0.12502,153.17,153.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790512965,0.12502,153.17,153.09,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790513367,3.38972,153.17,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727790513558,0.12502,153.17,153.09,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790513876,3.2651,153.15,153.09,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790514064,0.12502,153.17,153.05,2.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727790514065,40.79,153.16,153.05,2.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727790514294,1.34,153.15,153.05,2.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727790514465,3.2655,153.12,153.05,2.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727790514658,1.34,153.15,153.05,2.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727790514863,1.34,153.15,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790515067,3.2662,153.09,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790515470,42.0257,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790517467,3.2659,153.11,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790517973,3.2655,153.12,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790518170,1.2357,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790518371,42.0257,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790518769,3.2662,153.09,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790518970,42.0257,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790519672,43.2773,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790519871,3.2663,153.09,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790520172,43.2773,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790521371,2.4873,153.14,153.05,4.63862]
["bitfinex-derivatives","SOLF0:USTF0",1727790521775,3.2659,153.11,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790521976,3.2659,153.11,153.05,4.63872]
["bitfinex-derivatives","SOLF0:USTF0",1727790522279,2.4873,153.14,153.05,4.63872]
["bitfinex-derivatives","SOLF0:USTF0",1727790522280,3.2657,153.12,153.05,4.63872]
["bitfinex-derivatives","SOLF0:USTF0",1727790522674,1.2357,153.14,153.07,44.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727790522868,1.2357,153.14,153.07,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790522869,4.5009,153.14,153.07,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790523072,1.2357,153.14,153.07,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790523373,1.2357,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790523374,3.2661,153.1,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790523589,1.2357,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790523875,3.2663,153.09,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790524069,1.2357,153.14,153.05,1.37172]
["bitfinex-derivatives","SOLF0:USTF0",1727790524271,1.2357,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790524469,3.2668,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790524671,40.79,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790524974,3.2665,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790525181,1.2357,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790525674,3.2661,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790525866,1.2357,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790526072,3.2657,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790526269,1.2357,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790526676,3.2661,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790526976,40.79,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790527277,3.2667,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790527580,40.79,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790527771,1.2357,153.14,152.98,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727790527772,40.79,153.08,152.98,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727790527980,40.79,153.08,152.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727790527981,40.79,153.06,152.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727790528179,3.2674,153.04,152.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727790528377,1.2971,153.05,152.97,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790528577,40.91502,153.11,152.97,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790528578,0.12502,153.11,153.01,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790528781,3.2664,153.08,153.01,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790529076,42.0871,153.1,152.97,45.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727790529476,3.2672,153.04,152.97,45.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727790529688,40.79,153.06,152.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727790529891,40.79,153.06,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790530077,3.2681,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790530479,40.79,153.06,152.94,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790530681,40.79,153.06,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727790530985,40.79,153.06,152.94,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790531479,40.79,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790531684,1.3065,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790532179,1.3181,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790532579,3.2687,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790532886,1.3181,153.02,152.93,40.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727790533078,1.3181,153.02,152.96,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790533299,0.12502,153.05,152.99,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790533578,0.12502,153.05,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790533579,3.2674,153.04,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790533798,0.12502,153.05,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790533979,0.12502,153.05,152.96,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790534683,3.2674,153.04,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790534987,0.12502,153.05,153.02,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790537089,0.12502,153.05,152.99,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727790537288,0.12502,153.05,152.97,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790537784,3.2676,153.03,152.97,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790537983,0.12502,153.05,152.97,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790538291,0.12502,153.05,152.99,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790538583,0.12502,153.05,152.97,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790539184,0.12502,153.05,152.96,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790539185,40.79,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790539383,3.2687,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790539685,40.79,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790539884,3.268,153.01,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727790540089,2.6173,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790540581,2.6173,153.03,152.94,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790540888,2.6173,153.03,152.96,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790541193,0.12502,153.05,152.98,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790541491,0.12502,153.05,153.03,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790542092,0.12502,153.05,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790542987,0.12502,153.05,153.03,44.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727790543193,0.12502,153.05,152.99,73.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727790543492,3.39202,153.05,152.99,76.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727790543796,0.12502,153.05,152.99,71.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727790544189,3.2674,153.04,152.99,71.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727790544387,0.12502,153.05,152.99,71.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727790544692,3.2673,153.04,152.99,75.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727790545488,0.12502,153.05,152.99,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727790545991,3.2675,153.03,152.99,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727790546191,0.12502,153.05,152.99,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727790546690,0.12502,153.05,153.01,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790546893,0.12502,153.05,153.04,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790547095,0.12502,153.05,153.04,44.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727790547290,1.2941,153.14,153.04,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790547487,1.2941,153.14,153.08,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790547797,1.3148,153.18,153.08,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790547991,2.6281,153.18,153.09,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727790548193,3.2651,153.15,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790548384,2.6281,153.18,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790548894,3.2647,153.16,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790549087,2.6281,153.18,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790549691,3.38972,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790550288,0.12502,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790550925,3.38962,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790551095,0.12502,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790551499,3.38962,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790551694,0.12502,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790552197,3.38952,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790552400,0.12502,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790552602,3.38952,153.17,153.12,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790552896,0.12502,153.17,153.16,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790553088,0.12502,153.23,153.16,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790553489,3.38842,153.23,153.16,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790553699,0.12502,153.23,153.14,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790554696,0.12502,153.23,153.17,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790555204,0.12502,153.23,153.14,41.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727790555396,3.2634,153.22,153.14,44.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727790555695,0.12502,153.23,153.14,41.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727790556003,3.2638,153.21,153.14,41.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727790556294,0.12502,153.23,153.14,41.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727790556496,3.2638,153.21,153.14,41.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727790557006,3.2635,153.22,153.14,44.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727790557300,0.12502,153.23,153.14,44.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727790557301,0.12502,153.23,153.16,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790557695,0.12502,153.23,153.17,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727790558095,3.38822,153.23,153.17,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727790558608,0.12502,153.23,153.17,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727790559400,0.12502,153.23,153.14,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1727790559601,0.12502,153.23,153.14,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790559902,40.91502,153.23,153.14,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790560100,40.91502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790560101,40.79,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790560299,3.265,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790560601,2.6521,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790560996,40.79,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790561397,3.2655,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790561699,40.79,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790561901,3.2647,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790562103,40.79,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790562603,3.2654,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790562794,40.79,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790563198,3.2654,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790563397,40.79,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790563801,3.2654,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790564000,40.79,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790564406,3.2655,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790564618,40.79,153.13,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727790564796,3.2659,153.11,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727790565001,1.3464,153.12,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727790565403,3.2662,153.09,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727790565902,3.2661,153.1,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727790566104,1.3464,153.12,153.05,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727790566508,1.3464,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790566709,3.48799995,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790567500,3.48799995,153.09,153.05,3.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727790568109,3.48799995,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790568612,3.48799995,153.09,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790569108,3.48799995,153.09,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790569313,1.2549,153.16,153.07,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790570398,0.12502,153.17,153.07,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790570901,0.12502,153.17,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727790571414,3.2648,153.16,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727790572012,3.2648,153.16,153.07,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790572013,0.12502,153.17,153.07,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790572202,0.12502,153.17,153.1,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790572608,0.12502,153.17,153.13,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1727790573009,0.12502,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727790573915,0.12502,153.17,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727790574214,0.12502,153.17,153.1,26.153]
["bitfinex-derivatives","SOLF0:USTF0",1727790574215,3.2647,153.16,153.1,26.153]
["bitfinex-derivatives","SOLF0:USTF0",1727790574420,3.2647,153.16,153.11,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790574917,3.2647,153.16,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790575419,3.38952,153.17,153.1,26.153]
["bitfinex-derivatives","SOLF0:USTF0",1727790575919,0.12502,153.17,153.1,26.153]
["bitfinex-derivatives","SOLF0:USTF0",1727790576119,0.12502,153.17,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727790576318,0.12502,153.17,153.1,1.063]
["bitfinex-derivatives","SOLF0:USTF0",1727790576706,3.2649,153.15,153.1,1.063]
["bitfinex-derivatives","SOLF0:USTF0",1727790576910,0.12502,153.17,153.1,1.063]
["bitfinex-derivatives","SOLF0:USTF0",1727790577116,3.2651,153.14,153.1,1.063]
["bitfinex-derivatives","SOLF0:USTF0",1727790577322,0.12502,153.17,153.1,1.063]
["bitfinex-derivatives","SOLF0:USTF0",1727790577509,0.12502,153.17,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790577710,3.2652,153.14,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790577909,3.2652,153.14,153.07,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1727790577910,3.2652,153.14,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727790578106,0.12502,153.17,153.07,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1727790578717,3.2652,153.14,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790579217,0.12502,153.17,153.07,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1727790579218,3.2648,153.16,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727790579420,3.2648,153.16,153.07,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1727790579617,0.12502,153.17,153.07,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1727790579834,3.2647,153.16,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727790580213,0.12502,153.17,153.1,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790580420,0.12502,153.17,153.07,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1727790580822,0.12502,153.17,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790580823,25.21502,153.17,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790581427,25.21502,153.17,153.06,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1727790581817,3.2652,153.14,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727790582015,25.21502,153.17,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727790582514,3.2655,153.12,153.06,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1727790582725,25.21502,153.17,153.06,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1727790583120,3.2655,153.13,153.06,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1727790583819,3.2655,153.13,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790584016,3.2655,153.13,153.06,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1727790584219,25.21502,153.17,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790584619,3.2651,153.14,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790584822,25.21502,153.17,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790585218,3.2655,153.13,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790585720,3.2648,153.16,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790585917,3.2648,153.16,153.06,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1727790585918,0.12502,153.17,153.1,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790586524,3.38962,153.17,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727790586721,0.12502,153.17,153.1,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790587022,3.2659,153.11,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790587224,25.21502,153.17,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790587625,25.09,153.15,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790587923,25.09,153.13,153.07,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790588221,25.09,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790588622,3.2661,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790588926,26.3835,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790590321,3.2664,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790590927,1.2935,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790591117,0.12502,153.17,153.1,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790591316,0.12502,153.17,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790591623,0.12502,153.17,153.13,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790592132,0.12502,153.17,153.09,72.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727790592321,0.12502,153.17,153.13,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790592927,0.12502,153.17,153.16,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790593121,1.48382,153.23,153.16,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790593427,0.12502,153.23,153.18,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790594051,0.12502,153.23,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790594236,1.3427,153.33,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790594533,1.3427,153.33,153.24,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790595031,1.3427,153.33,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790595232,0.12502,153.35,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790595759,0.12502,153.35,153.32,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790596727,0.12502,153.47,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790596928,2.69702,153.47,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790597126,3.2589,153.44,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790597330,2.69702,153.47,153.37,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727790597531,2.69702,153.47,153.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790598632,40.7,153.46,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790599430,3.2598,153.4,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790599634,40.7,153.46,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790599935,3.38442,153.41,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790600340,0.12502,153.41,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790600541,0.12502,153.41,153.31,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790600833,0.12502,153.41,153.3,41.292]
["bitfinex-derivatives","SOLF0:USTF0",1727790601225,0.12502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790601226,40.82502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790601428,40.7,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790601631,40.7,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790602234,40.7,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790602826,1.2394,153.36,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790602827,40.7,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790603032,40.7,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790603230,3.263,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790604332,40.7,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790604739,1.2531,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790604740,40.7,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790605034,3.2639,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790605237,40.7,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790605736,40.7,153.19,153.07,106.57282924]
["bitfinex-derivatives","SOLF0:USTF0",1727790606039,3.2649,153.16,153.07,109.83932924]
["bitfinex-derivatives","SOLF0:USTF0",1727790606235,40.7,153.19,153.07,109.83932924]
["bitfinex-derivatives","SOLF0:USTF0",1727790606541,40.7,153.16,153.05,73.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727790606956,40.7,153.16,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790607336,3.2655,153.12,153.05,70.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727790607548,40.7,153.16,153.05,70.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727790608438,3.2643,153.18,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727790608741,40.7,153.19,153.08,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790609539,40.7,153.21,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727790610041,40.7,153.21,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727790610250,1.46342,153.23,153.11,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790610638,3.264,153.19,153.11,44.09072]
["bitfinex-derivatives","SOLF0:USTF0",1727790611032,42.0004,153.22,153.11,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790611237,40.7,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790611736,40.7,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790611936,40.7,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790613148,3.2648,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790614034,1.3004,153.22,153.11,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790614234,1.3004,153.22,153.15,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790614841,1.3004,153.22,153.11,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790615743,3.2647,153.16,153.11,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790615939,40.7,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790616173,40.7,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790616642,40.7,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790616833,3.2655,153.12,153.05,70.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727790617643,3.2655,153.12,153.05,73.89202]
["bitfinex-derivatives","SOLF0:USTF0",1727790618041,3.2655,153.12,153.05,3.39202]
["bitfinex-derivatives","SOLF0:USTF0",1727790618245,3.2659,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790618739,1.3465,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790619042,3.2656,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790619448,1.3465,153.13,153.05,3.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727790619638,3.2658,153.11,153.05,3.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727790620243,1.3465,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790620550,42.0465,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790621439,3.2663,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790621635,42.0465,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790622537,3.2663,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790622941,42.0465,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790623344,3.2662,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790624047,42.0465,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790624341,44.07872747,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790624342,3.37872747,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790624551,3.37872747,153.17,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790624552,0.12502,153.17,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790624848,0.12502,153.17,153.07,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790625146,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790625147,40.7,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790625338,2.6581,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790625564,3.266,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790626040,2.6581,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790626235,3.2662,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790626442,2.6581,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790626641,3.2666,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790626945,2.6581,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790627251,3.2664,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790627839,2.6581,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790628040,3.2661,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790628350,2.6581,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790628546,5.924,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790629049,1.3443,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790629247,1.3443,153.11,153.05,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790629445,1.229,153.14,153.05,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790629635,3.2656,153.12,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790630050,1.229,153.14,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790630246,3.2656,153.12,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790630442,1.229,153.14,153.05,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790630643,1.229,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790630850,3.2659,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790631247,1.229,153.14,153.05,3.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727790631560,41.929,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790631941,3.2662,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790632138,41.929,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790633052,3.2661,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790633251,1.229,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790633844,40.7,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790634040,40.7,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790634249,40.7,153.1,153.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790634751,3.2672,153.05,153.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790635337,3.2669,153.06,153.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790635542,40.7,153.1,153.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790636148,40.7,153.07,153.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790636344,1.3616,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790636555,3.2674,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790636949,1.3616,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790637142,3.2677,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790637342,42.0238,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790637551,3.2674,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790637955,42.0238,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790638255,3.2675,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790638958,42.0238,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790639351,1.3614,153.04,152.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1727790639559,3.2676,153.03,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790639748,3.2676,153.03,152.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1727790639946,1.3614,153.04,152.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1727790640560,1.3614,153.04,152.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790641257,1.3614,153.04,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727790641458,1.3614,153.04,152.93,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727790641654,1.3614,153.04,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790641970,40.7,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790642360,40.7,153.02,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727790642656,40.7,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790642863,1.3614,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790643385,3.2683,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790643662,40.7,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790643879,3.2685,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790644266,40.7,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790644468,40.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790644966,3.2685,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790645664,40.7,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790645864,1.291,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790646668,40.82502,152.99,152.88,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790646856,0.12502,152.99,152.91,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790647065,0.12502,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790647267,0.12502,152.99,152.91,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727790647870,0.12502,152.99,152.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1727790649504,0.12502,152.99,152.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1727790649672,0.12502,152.99,152.87,25.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727790649873,25.12,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790650377,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790650378,3.2692,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790650677,40.81,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790650880,42.1557,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790651080,42.1557,152.98,152.87,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790651375,45.4244,152.98,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790651579,45.4244,152.98,152.87,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790651580,42.1557,152.98,152.87,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790651971,1.3457,152.98,152.89,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790652172,0.12502,152.99,152.92,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790652373,0.12502,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790652568,0.12502,152.99,152.89,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790652890,3.39352,152.99,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727790653080,3.39352,152.99,152.87,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790653470,3.39352,152.99,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790653471,3.2687,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790653772,0.12502,152.99,152.87,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790653971,0.12502,152.99,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790654376,0.12502,152.99,152.87,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790654675,0.12502,152.99,152.92,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790655080,0.12502,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727790655479,0.12502,152.99,152.92,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790655702,3.39332,152.99,152.89,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790655981,0.12502,152.99,152.89,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790656284,0.12502,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790656583,0.12502,152.99,152.89,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790656775,0.12502,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727790656971,0.12502,152.99,152.89,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790657382,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790657590,0.12502,152.99,152.9,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790657883,0.12502,152.99,152.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790658472,3.39342,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790658693,0.12502,152.99,152.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790658875,0.12502,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727790660285,0.12502,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727790660880,0.12502,152.99,152.92,42.079]
["bitfinex-derivatives","SOLF0:USTF0",1727790661098,0.12502,152.99,152.91,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727790661586,0.12502,152.99,152.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790661782,40.81,152.98,152.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790662178,0.12502,152.99,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727790662387,0.12502,152.99,152.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790662583,0.12502,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727790662788,0.12502,152.99,152.92,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790663192,0.12502,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790663378,0.12502,152.99,152.95,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790663687,0.12502,153.05,152.97,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790663885,0.12502,153.05,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790664082,43.3046,153.13,153.01,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790664281,3.2656,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790664592,3.2656,153.12,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790664985,3.2656,153.12,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790665586,2.4946,153.13,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727790665587,3.266,153.1,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727790665789,40.93502,153.11,152.99,1.31462]
["bitfinex-derivatives","SOLF0:USTF0",1727790666181,3.2663,153.09,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727790666483,3.2663,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790666484,40.81,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790666986,3.2673,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790667581,40.81,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790667783,1.2794,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790667784,40.81,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790667977,42.0894,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790668583,42.0894,153.08,152.99,3.39312]
["bitfinex-derivatives","SOLF0:USTF0",1727790668794,3.267,153.06,152.99,3.39312]
["bitfinex-derivatives","SOLF0:USTF0",1727790669090,1.2794,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790669721,0.12502,153.11,153.02,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790670376,0.12502,153.11,153.03,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727790670582,0.12502,153.11,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790670783,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790671390,0.12502,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790671585,0.12502,153.11,153.03,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727790671780,0.12502,153.11,153.01,71.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727790671781,40.81,153.1,153.01,71.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727790671991,40.81,153.08,153.01,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790672886,40.81,153.08,152.97,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727790673087,40.81,153.08,152.97,42.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727790673289,3.2662,153.09,152.97,42.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727790673590,3.2662,153.09,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727790673791,3.2662,153.09,152.97,42.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727790673992,0.12502,153.11,153.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790674289,0.12502,153.11,153.04,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790674492,0.12502,153.11,153.05,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727790675088,0.12502,153.11,153.05,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727790675489,0.12502,153.11,153.05,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727790676093,0.12502,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790676387,0.12502,153.11,153.07,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790676589,3.39092,153.11,153.05,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727790676788,0.12502,153.11,153.05,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727790677182,3.2661,153.1,153.05,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727790677393,40.93502,153.11,153.05,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727790677696,40.93502,153.11,153.02,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727790677997,3.2662,153.09,153.02,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727790678887,3.2662,153.09,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727790679294,3.2662,153.09,153.02,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727790679498,3.2662,153.09,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790679902,40.93502,153.11,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790680194,0.12502,153.11,153.02,41.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727790680602,3.2662,153.09,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727790681091,3.2662,153.09,153.02,41.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727790681292,3.2662,153.09,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727790681488,0.12502,153.11,153.02,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727790681691,0.12502,153.11,153.01,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727790681692,40.81,153.09,153.01,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727790681898,40.81,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790681899,40.81,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790684101,40.81,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790684392,3.2673,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790684595,2.5423,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790684796,1.329,153.1,153.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790685189,4.5951,153.1,153.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790685393,1.329,153.1,153.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790686297,3.2664,153.08,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727790686692,1.329,153.1,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727790686894,1.329,153.1,153.02,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790687498,3.2662,153.09,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790687897,0.12502,153.11,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790687898,3.39092,153.11,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790688111,0.12502,153.11,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790688498,0.12502,153.11,153.03,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727790688696,40.93502,153.11,153.03,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727790688902,3.2669,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790689104,40.93502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790689698,40.81,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790689900,1.2388,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790690102,3.2673,153.04,152.99,3.39312]
["bitfinex-derivatives","SOLF0:USTF0",1727790690311,1.2388,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790690503,40.81,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790691408,3.2677,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790691596,40.81,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790691804,3.2671,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790692108,1.2388,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790692510,1.42152,153.11,153.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790692701,1.42152,153.11,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790692896,1.42152,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790693303,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790694299,3.2661,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790695508,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790696106,0.12502,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727790696307,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790696734,0.12502,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790696905,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790697715,0.12502,153.11,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727790698611,0.12502,153.11,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790699106,0.12502,153.11,153.02,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790699311,0.12502,153.11,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727790699713,3.2667,153.07,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790699919,40.93502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790700111,1.3225,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790700302,3.2668,153.07,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790701008,1.3225,153.1,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790701208,3.2671,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790701516,40.81,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790701824,42.0704,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790702005,1.2604,153.09,152.99,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727790702205,1.2604,153.09,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727790702206,3.2662,153.09,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727790702517,0.12502,153.11,153.04,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790702847,0.12502,153.11,153.07,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790703301,0.12502,153.11,153.05,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727790703302,0.12502,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790703502,0.12502,153.11,153.07,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790704305,0.12502,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727790705014,0.12502,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790705317,0.12502,153.11,153.05,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727790706224,0.12502,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790706409,1.2649,153.19,153.09,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790706609,1.2649,153.19,153.11,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790706806,1.2649,153.19,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790708112,1.2649,153.19,153.11,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790708308,1.2649,153.19,153.09,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790708712,3.265,153.15,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727790709013,40.81,153.18,153.06,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790709320,40.81,153.18,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790709321,3.2657,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790709719,40.81,153.18,153.06,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790709912,3.2659,153.11,153.06,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727790710114,3.2659,153.11,153.06,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790710313,3.2659,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727790710518,40.81,153.16,153.06,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790710824,3.2661,153.1,153.06,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790711120,40.81,153.14,153.06,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790711610,40.81,153.14,153.06,73.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727790711811,40.81,153.14,153.06,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790712018,1.329,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790712319,40.81,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790712514,3.2667,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790713417,1.3409,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790713808,3.2666,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790714025,1.3409,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790714424,3.2666,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790714721,40.81,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790715018,1.3409,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790715528,3.2665,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790715908,1.3409,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790716112,42.1509,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790716516,3.2662,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790716915,1.3409,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790718228,3.2662,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790718620,1.3409,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790718924,4.5111,153.12,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790719114,1.329,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790719420,1.329,153.13,153.05,1.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727790719921,3.2659,153.11,153.05,4.63192]
["bitfinex-derivatives","SOLF0:USTF0",1727790720322,3.2659,153.11,153.05,1.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727790720754,3.266,153.1,153.05,1.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727790721227,3.2658,153.11,153.05,1.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727790721421,1.2311,153.16,153.07,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727790721620,1.2311,153.16,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727790721817,0.12502,153.17,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727790722324,3.38962,153.17,153.12,28.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727790723824,3.38962,153.17,153.08,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727790723825,0.12502,153.17,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790724024,12.42737035,153.23,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790724025,0.12502,153.23,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790724323,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790724324,0.12502,153.23,153.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790724827,0.12502,153.23,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727790725125,0.12502,153.23,153.2,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790725326,3.2623,153.28,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727790725727,0.12502,153.29,153.22,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790726060,0.12502,153.29,153.25,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790726718,0.12502,153.35,153.28,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790726923,0.12502,153.35,153.28,44.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727790726924,3.2612,153.33,153.28,44.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727790727325,0.12502,153.35,153.28,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790727633,40.89502,153.35,153.23,40.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727790728027,3.2627,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790728223,40.77,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790729129,3.2622,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790729437,40.77,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790730627,40.77,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790730934,40.77,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790731133,2.5998,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790731826,3.2628,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790732028,3.8763,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790732029,40.77,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790732432,3.263,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790732622,40.77,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790733131,3.263,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790733341,40.77,153.26,153.2,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790733925,40.77,153.28,153.2,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790734124,3.2629,153.25,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727790734532,40.77,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790734839,3.2633,153.23,153.17,3.38942]
["bitfinex-derivatives","SOLF0:USTF0",1727790735029,40.77,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790735538,3.263,153.24,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727790735832,40.77,153.28,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727790736032,3.2634,153.23,153.17,3.38952]
["bitfinex-derivatives","SOLF0:USTF0",1727790736234,40.77,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790736631,40.77,153.26,153.17,3.38932]
["bitfinex-derivatives","SOLF0:USTF0",1727790737030,40.77,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790737232,40.77,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790737436,40.77,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790737742,40.77,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790737942,1.3384,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790738141,3.264,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790738340,1.3384,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790738839,1.3384,153.23,153.17,3.38942]
["bitfinex-derivatives","SOLF0:USTF0",1727790738840,3.2636,153.22,153.17,3.38942]
["bitfinex-derivatives","SOLF0:USTF0",1727790739139,1.3384,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790739637,40.89502,153.29,153.17,40.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727790739945,3.263,153.24,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727790740444,3.263,153.24,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727790740945,3.2638,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790741142,1.40722,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790741143,40.77,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790741337,1.2822,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790741578,3.2642,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790741844,3.9203,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790742044,3.2642,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790742746,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790743042,3.9203,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790744042,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790744277,40.77,153.21,153.13,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727790744438,40.77,153.21,153.08,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727790744635,3.265,153.15,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727790745050,3.265,153.15,153.08,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727790745247,3.2646,153.17,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790745446,3.9203,153.22,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790745649,3.9203,153.22,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727790745850,3.2642,153.19,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727790746144,3.9203,153.22,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790746349,3.2644,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727790746849,3.2644,153.18,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727790747550,3.9203,153.22,153.1,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790747850,44.6903,153.22,153.1,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790748644,3.2643,153.18,153.1,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790748952,44.6903,153.22,153.1,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790749352,40.77,153.2,153.1,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790749550,40.77,153.2,153.09,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790749756,40.77,153.2,153.11,3.39062]
["bitfinex-derivatives","SOLF0:USTF0",1727790749757,3.2651,153.14,153.11,3.39062]
["bitfinex-derivatives","SOLF0:USTF0",1727790750249,40.77,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790750571,40.77,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790750753,40.77,153.13,153.05,3.39202]
["bitfinex-derivatives","SOLF0:USTF0",1727790751144,40.77,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790751348,40.77,153.13,153.05,3.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727790751558,40.77,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790751747,3.2658,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790751952,40.77,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790752254,3.2665,153.08,153.01,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790752562,1.3197,153.07,153.01,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727790752952,1.3197,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727790753549,4.5864,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727790753757,1.3197,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727790754055,0.12502,153.11,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790754658,3.39092,153.11,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790755357,3.266,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727790755652,0.12502,153.11,153.02,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790756157,0.12502,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790756361,0.12502,153.11,153.07,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790757262,0.12502,153.11,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790757756,0.12502,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727790758257,1.303,153.19,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790758453,3.2644,153.18,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727790758757,1.303,153.19,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727790761166,0.12502,153.17,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790761463,0.12502,153.17,153.07,42.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727790761966,3.2649,153.15,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790762257,0.12502,153.17,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727790762957,0.12502,153.17,153.09,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790764263,0.12502,153.17,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790764464,0.12502,153.17,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790764664,0.12502,153.17,153.16,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727790764868,0.12502,153.17,153.11,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727790765567,0.12502,153.17,153.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790765774,3.2647,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727790766073,0.12502,153.17,153.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790766269,3.38962,153.17,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790766471,0.12502,153.17,153.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790766973,3.2647,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790767169,0.12502,153.17,153.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790767370,3.2654,153.13,153.1,73.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727790767572,1.2764,153.16,153.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790767970,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790768172,3.2652,153.14,153.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790768366,3.2652,153.14,153.1,73.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727790768773,1.2764,153.16,153.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727790769483,40.77,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790769673,2.6275,153.13,153.05,25.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727790770177,3.2656,153.12,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727790770374,2.6275,153.13,153.05,25.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727790770771,2.6275,153.13,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790770772,3.2661,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727790771077,2.6275,153.13,153.05,25.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727790771675,2.6275,153.13,153.05,28.50202]
["bitfinex-derivatives","SOLF0:USTF0",1727790771676,3.2658,153.11,153.05,28.50202]
["bitfinex-derivatives","SOLF0:USTF0",1727790771975,2.6275,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790772476,27.7375,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790772973,3.2658,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790773170,27.7375,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790773567,3.267,153.06,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790773885,0.12502,153.11,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790774072,3.2668,153.07,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727790774378,3.2668,153.07,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790774674,3.2665,153.08,153.0,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790774871,0.12502,153.11,153.03,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790775271,3.2663,153.09,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790775471,0.12502,153.11,153.03,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790776078,3.2663,153.09,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727790776384,0.12502,153.11,153.03,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790776678,3.2665,153.08,153.03,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790776879,25.11,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790777276,25.11,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790777472,4.52858627,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790777871,1.2629,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790778278,3.2676,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790778483,1.2629,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790778778,3.2677,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790779183,1.2413,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790779376,3.2679,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790779884,1.2443,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790780383,3.2681,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790781083,3.2686,152.98,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790781384,25.11,153.03,152.91,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727790781583,3.2685,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790781784,25.11,153.0,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790781986,1.252,152.99,152.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727790782289,1.252,152.99,152.94,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790782785,4.5203,152.99,152.94,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790783183,4.5203,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727790783883,4.5203,152.99,152.94,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790783884,4.5203,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727790784191,4.5203,152.99,152.94,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790784378,4.5203,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727790784597,26.47932,153.05,152.94,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790784787,1.36932,153.05,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727790784988,3.2676,153.03,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727790785183,1.36932,153.05,152.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790785780,3.2678,153.02,152.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790786079,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727790786682,3.2673,153.04,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727790786878,1.36932,153.05,152.96,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790787082,1.36932,153.05,152.94,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790787083,26.47932,153.05,152.94,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790787483,25.11,153.03,152.92,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790787687,3.2689,152.97,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727790788189,25.11,153.03,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727790788385,25.11,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790788591,3.2688,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790789090,4.5642,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790789387,1.2958,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790789784,3.2686,152.98,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790790697,1.2958,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790790698,3.2694,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790790884,1.2958,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790791283,25.11,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790791479,26.34,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790791680,3.2694,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790792085,1.3358,152.97,152.87,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727790792290,3.2699,152.92,152.87,74.01572]
["bitfinex-derivatives","SOLF0:USTF0",1727790792488,3.2699,152.92,152.87,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727790792889,3.2699,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727790793093,3.2699,152.92,152.87,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727790793286,1.3358,152.97,152.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790793786,3.2696,152.93,152.87,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727790793983,1.3358,152.97,152.87,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727790794197,25.11,152.95,152.87,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727790794495,25.11,152.95,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727790795290,3.2696,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727790795692,25.11,152.95,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727790795986,25.11,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790796191,1.3358,152.97,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790796404,1.23,152.98,152.88,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790796690,1.23,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790796691,4.4985,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790796887,1.23,152.98,152.9,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790797292,1.23,152.98,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790797293,26.34,152.98,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790797692,26.34,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790797693,25.11,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790797887,25.11,152.96,152.87,3.39572]
["bitfinex-derivatives","SOLF0:USTF0",1727790798094,25.11,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790798493,25.11,152.96,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727790798692,3.2695,152.94,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727790798891,25.11,152.96,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727790799706,25.11,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790800000,1.23,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790800001,3.2692,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790800297,26.34,152.98,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790800500,3.2694,152.94,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790800795,26.34,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790800997,3.2698,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727790801201,25.11,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790801391,1.23,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790801699,3.2704,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790802093,3.2705,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790802298,25.11,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790802593,3.2712,152.86,152.81,74.03702]
["bitfinex-derivatives","SOLF0:USTF0",1727790802899,2.5547,152.89,152.81,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727790803200,2.5547,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790803201,3.2719,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790803700,25.11,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790803901,25.11,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790804105,2.5547,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790804798,3.271,152.87,152.81,3.39692]
["bitfinex-derivatives","SOLF0:USTF0",1727790804995,3.271,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790805193,2.5547,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790805404,25.11,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790805904,25.11,152.88,152.81,3.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727790805905,3.2711,152.86,152.81,3.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727790806097,25.11,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790806304,25.11,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790806703,3.2719,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790807500,25.11,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790807810,2.5547,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790807811,25.11,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790807994,2.5547,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790809204,3.2699,152.92,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790809502,0.12502,152.93,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790809895,3.2701,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727790810097,0.12502,152.93,152.83,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1727790810906,0.12502,152.93,152.82,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727790810907,25.23502,152.93,152.82,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727790811297,3.2709,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727790811494,25.23502,152.93,152.82,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727790812009,3.2705,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790812198,25.23502,152.93,152.81,72.05832]
["bitfinex-derivatives","SOLF0:USTF0",1727790812408,3.2711,152.86,152.81,72.05832]
["bitfinex-derivatives","SOLF0:USTF0",1727790812904,25.11,152.88,152.81,70.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727790813101,25.11,152.85,152.81,70.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727790813303,25.11,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790813601,3.2719,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790814204,3.2718,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790814807,2.6954,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790814808,40.86,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790815003,2.6954,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790815501,3.2709,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727790815702,2.6954,152.89,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727790815902,3.2707,152.88,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727790816504,3.2709,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727790816812,2.6954,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790817005,3.2708,152.88,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727790817308,2.6954,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790817811,3.271,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727790818207,40.86,152.88,152.81,3.39702]
["bitfinex-derivatives","SOLF0:USTF0",1727790818411,2.6954,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790818412,40.86,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790819309,40.86,152.88,152.81,3.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727790819905,40.86,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790819906,3.2715,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790820402,40.86,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790820606,3.2717,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790821510,3.2717,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790821905,40.86,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790822209,3.2719,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790823107,40.86,152.83,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790823705,3.2719,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790825016,2.6954,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790825308,43.5554,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790825503,2.6954,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790825709,1.3071,152.91,152.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1727790826104,40.86,152.94,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727790826303,1.3147,152.95,152.84,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1727790826809,40.86,152.94,152.82,42.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727790827207,40.86,152.94,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727790827208,3.2701,152.91,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727790828307,3.2701,152.91,152.82,42.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727790828308,3.2703,152.9,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727790829212,3.2705,152.89,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727790829805,3.2705,152.89,152.82,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727790830007,40.86,152.92,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790830213,3.2703,152.9,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790830913,40.86,152.94,152.82,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727790831110,40.86,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790831618,3.271,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790831915,3.22089393,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790831916,40.86,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790832112,3.2715,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790832304,40.86,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790833613,26.4581,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790834210,3.2714,152.85,152.81,3.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727790835104,3.2711,152.86,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727790835308,26.4581,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790835705,3.2715,152.85,152.81,3.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727790836515,26.4581,152.87,152.81,3.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727790836718,26.4581,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790837216,25.14,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790837517,1.3181,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790838312,3.2717,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790838522,1.3181,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790838713,3.2716,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790839520,28.4114,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790839719,1.3181,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790840411,1.3181,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727790840818,4.589,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727790841014,3.2709,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727790841220,26.458,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790841221,1.318,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790841419,1.3434,152.91,152.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790841420,4.6135,152.91,152.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790841718,1.3434,152.91,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790841914,3.2711,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790842315,25.14,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727790842513,0.12502,152.99,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790842711,25.26502,152.93,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790842913,25.26502,152.93,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727790843218,0.12502,152.93,152.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790843527,3.39472,152.93,152.84,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727790843721,0.12502,152.93,152.84,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727790844325,25.14,152.91,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727790844516,3.2708,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790845321,3.271,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790845619,25.14,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790846318,1.3016,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790846514,25.14,152.96,152.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790846816,25.14,152.96,152.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790847017,25.14,152.96,152.85,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727790847221,29.0676,152.98,152.85,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727790847424,29.0676,152.98,152.86,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727790847630,29.0676,152.98,152.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790847816,3.9276,152.98,152.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790848625,3.9276,152.98,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727790849217,3.2689,152.97,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727790849420,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790851724,0.12502,152.99,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727790852019,0.12502,152.99,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790852224,0.12502,152.99,152.96,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790852720,0.12502,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727790852917,0.12502,152.99,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790853519,0.12502,153.05,152.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790853726,3.39202,153.05,152.97,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790854123,3.39202,153.05,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727790854623,3.2675,153.03,152.97,73.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727790854826,0.12502,153.05,152.97,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790855024,0.12502,153.05,152.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790856533,0.12502,153.05,152.97,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790856742,0.12502,153.05,152.97,73.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727790856743,3.2676,153.03,152.97,73.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727790857029,0.12502,153.05,152.97,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790857424,3.2673,153.04,152.97,73.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727790857617,0.12502,153.05,152.97,73.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727790857821,0.12502,153.05,152.97,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790858031,3.2678,153.02,152.97,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790858517,3.2678,153.02,152.96,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727790858518,3.2682,153.0,152.96,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727790858718,0.12502,153.05,152.96,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727790859128,0.12502,153.05,152.96,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727790859435,0.12502,153.05,152.96,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727790859927,0.12502,153.05,152.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790860133,0.12502,153.11,153.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790860323,0.12502,153.11,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790860936,3.39082,153.11,153.02,28.33221196]
["bitfinex-derivatives","SOLF0:USTF0",1727790861323,3.39082,153.11,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727790861526,0.12502,153.11,153.02,28.33221196]
["bitfinex-derivatives","SOLF0:USTF0",1727790861729,6.5251,153.27,153.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790861933,26.4027,153.22,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790862130,3.2648,153.16,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790862335,26.4027,153.22,153.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790862336,26.4027,153.22,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727790862628,26.4027,153.22,153.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790862838,3.38962,153.17,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790863030,0.12502,153.17,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790863234,3.38952,153.17,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727790863422,3.38952,153.17,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727790864134,0.12502,153.17,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727790865037,0.12502,153.17,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727790865535,0.12502,153.17,153.1,28.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727790865831,0.12502,153.17,153.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790866040,0.12502,153.17,153.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790866231,26.4699,153.25,153.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790866426,3.2639,153.2,153.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790866735,25.14,153.49,153.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790866938,25.14,153.31,153.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790867144,3.263,153.25,153.19,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727790867438,25.14,153.31,153.19,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727790867635,25.14,153.28,153.19,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727790867834,3.2634,153.22,153.19,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727790868133,25.14,153.28,153.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790868340,3.2637,153.21,153.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790868531,25.14,153.28,153.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790868731,3.2635,153.22,153.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790869035,25.14,153.28,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727790869734,25.14,153.28,153.15,28.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727790869735,3.2639,153.2,153.15,28.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727790869934,3.2639,153.2,153.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790870539,25.14,153.28,153.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790870736,3.2644,153.18,153.14,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727790870936,25.14,153.26,153.14,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727790871332,25.26502,153.23,153.14,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727790871549,1.3384,153.22,153.14,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727790871729,2.5894,153.22,153.13,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790871935,3.264,153.2,153.13,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790872228,3.9543,153.22,153.13,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790872432,3.2641,153.19,153.13,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790872640,25.14,153.19,153.13,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727790873040,3.2655,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790873834,25.14,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790874240,3.9543,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790874241,25.14,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790874442,3.2652,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790874746,25.14,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790874950,25.14,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790875132,3.9543,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790875338,25.14,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790875638,1.265,153.13,153.05,3.39182]
["bitfinex-derivatives","SOLF0:USTF0",1727790876043,1.265,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790876245,3.2661,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790876443,1.265,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790877146,3.2658,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790877348,25.14,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790877552,25.14,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790877738,3.2668,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790878537,3.2674,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790879042,25.14,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790879436,25.14,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790879846,25.26502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790879847,25.14,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790880347,2.6073,153.04,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790880348,25.14,153.0,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790880543,25.14,153.0,152.88,74.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727790881252,25.14,153.03,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790881948,3.2684,152.99,152.93,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1727790882135,25.14,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790882753,3.2684,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790883146,3.2684,152.99,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727790883445,3.2682,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790883646,25.14,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790883845,25.14,153.03,152.93,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1727790884043,25.14,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790884546,2.6073,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790885548,2.6073,153.04,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790885743,1.293,153.04,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727790886044,1.293,153.04,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790886251,3.39212,153.05,152.94,28.42701281]
["bitfinex-derivatives","SOLF0:USTF0",1727790886437,0.12502,153.05,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790886645,25.26502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790886853,25.26502,153.05,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790887238,0.12502,153.05,152.99,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790887643,0.12502,153.05,152.99,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1727790887849,0.12502,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790888051,0.12502,153.05,153.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790889149,0.12502,153.05,152.99,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1727790889449,0.12502,153.05,152.99,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790890245,0.12502,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790890847,0.12502,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727790891050,3.2673,153.04,152.99,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790891449,0.12502,153.05,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727790891851,0.12502,153.05,152.99,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790892245,3.2673,153.04,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727790893452,0.12502,153.05,152.99,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1727790893958,0.12502,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727790894352,0.12502,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727790894954,3.2675,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727790895165,0.12502,153.05,152.99,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790895559,25.14,153.04,152.99,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790895953,25.14,153.04,152.94,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727790896454,0.12502,153.05,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727790896656,0.12502,153.05,152.93,70.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727790896657,4.5331,153.03,152.93,70.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727790896963,26.4055,153.03,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790897162,3.2684,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790897358,26.4055,153.03,152.93,70.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727790897564,1.2655,153.03,152.93,70.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727790897753,3.268,153.01,152.93,70.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727790898460,1.2655,153.03,152.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790898664,3.2675,153.03,152.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790898861,2.6222,153.04,152.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790899065,3.2677,153.02,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727790899459,2.6222,153.04,152.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790899662,3.2673,153.04,152.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790900255,0.12502,153.05,152.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790900665,0.12502,153.05,152.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790900866,3.268,153.01,152.96,73.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727790901173,25.26502,153.05,152.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790901767,3.2682,153.0,152.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790901963,25.26502,153.05,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790902172,25.26502,153.05,152.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790902173,3.2681,153.0,152.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790902365,25.26502,153.05,152.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790902767,25.14,153.0,152.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790903068,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790903069,25.14,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790903467,3.2693,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790903666,26.4511,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790903969,3.2691,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790904169,1.3111,152.98,152.93,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1727790904662,4.5798,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790904862,1.3111,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790905070,3.2681,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790905266,2.6141,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790905465,25.14,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790905667,2.6141,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790905866,2.6141,153.04,152.93,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1727790905867,25.14,153.02,152.93,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1727790906266,25.14,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790906475,2.6141,153.04,152.93,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790906674,0.12502,153.05,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790906865,0.12502,153.05,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727790907069,0.12502,153.05,152.94,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727790907381,25.14,153.02,152.93,3.39462]
["bitfinex-derivatives","SOLF0:USTF0",1727790907567,1.2498,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790907877,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790908268,3.269,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790908577,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790908777,3.2691,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790909278,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790909573,3.2694,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790909776,3.8891,153.01,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790909777,25.14,152.95,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790910567,3.2695,152.94,152.88,73.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727790910970,25.14,152.95,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790911176,0.12502,152.99,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790911177,25.14,152.93,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790911374,1.3363,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790911574,3.2701,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790911881,1.3363,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790912572,1.2637,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790912773,3.2696,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790913373,3.2698,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790914581,1.2637,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790915580,1.3429,152.96,152.87,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790916472,4.612,152.96,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727790917074,26.4829,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790917577,3.2698,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790917777,26.4829,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790918172,25.14,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790918375,25.14,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790918575,3.2705,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790919177,3.2701,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790919379,1.3429,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790919681,3.27,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790919879,1.3429,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790920272,1.3429,152.96,152.87,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790920674,3.269,152.96,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790920880,1.2949,152.98,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790921389,3.2691,152.96,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790921579,1.2949,152.98,152.88,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727790921782,25.14,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790922478,3.2698,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790922677,25.14,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790922880,2.5747,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790923478,1.2949,152.98,152.87,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790923683,3.269,152.96,152.87,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790923980,2.6383,152.98,152.87,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790924281,27.7783,152.98,152.87,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790924486,27.7783,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790924487,25.14,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790925185,25.14,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790925373,1.2321,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790925577,25.14,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790925882,3.2707,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790926073,1.3631,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790926681,3.2707,152.88,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727790926881,1.3631,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790927377,3.2711,152.86,152.81,3.39702]
["bitfinex-derivatives","SOLF0:USTF0",1727790928685,3.2708,152.88,152.81,3.39702]
["bitfinex-derivatives","SOLF0:USTF0",1727790928885,1.3631,152.9,152.81,3.39702]
["bitfinex-derivatives","SOLF0:USTF0",1727790929278,1.3631,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790929479,1.3631,152.9,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790929988,3.2707,152.88,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790930486,3.2707,152.88,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727790930689,4.6335,152.9,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790931087,1.3631,152.9,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790931285,1.3631,152.9,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790931286,3.2707,152.88,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790931889,3.2709,152.87,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790932083,1.3631,152.9,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790932389,1.3631,152.9,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790932390,3.2706,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790932591,1.3631,152.9,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727790932980,3.2709,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727790933791,3.2709,152.87,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790933792,1.3631,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790933994,25.14,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790934390,1.3631,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790934784,25.14,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790936399,3.2712,152.86,152.81,3.39712]
["bitfinex-derivatives","SOLF0:USTF0",1727790937298,25.14,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790937500,25.14,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790937697,1.2839,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790938202,3.2717,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790939497,1.2839,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790939498,4.5553,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790940092,1.3631,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790940407,2.6977,152.9,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727790940594,3.2709,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790941098,3.2709,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727790941495,0.12502,152.93,152.81,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727790941690,3.2699,152.92,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727790941886,0.12502,152.93,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727790942086,1.38792,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790942087,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790942286,3.2688,152.97,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727790942499,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790943107,3.2687,152.98,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727790943400,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790943800,3.269,152.96,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727790944399,3.269,152.96,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727790944797,0.12502,152.99,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727790945002,0.12502,152.99,152.88,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790945304,3.269,152.96,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790945500,0.12502,152.99,152.88,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790945700,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790946800,3.2685,152.98,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790947098,3.2692,152.95,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790947297,0.12502,152.99,152.88,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790947598,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790947807,3.2687,152.98,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790948301,3.2687,152.98,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727790948501,3.2693,152.95,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790948703,0.12502,152.99,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790949002,3.2695,152.94,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727790949195,3.2695,152.94,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790949599,2.4849,152.97,152.88,73.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727790950001,2.4849,152.97,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790951003,3.2694,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727790951302,2.4849,152.97,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790951507,3.2696,152.94,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727790951705,2.4849,152.97,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790952106,2.4849,152.97,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727790952107,3.2693,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727790952403,3.2693,152.95,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790952604,3.2693,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727790952994,2.4849,152.97,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790953199,1.2396,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790953394,0.12502,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790953594,0.12502,152.99,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727790954007,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790954303,0.12502,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727790954304,3.2691,152.96,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727790954711,0.12502,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727790954712,3.2692,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727790954895,0.12502,152.99,152.88,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727790955401,0.12502,152.99,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727790955609,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790956200,3.2691,152.96,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790956405,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790956706,3.2688,152.97,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727790957408,3.2686,152.98,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790957811,0.12502,152.99,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790958306,0.12502,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790958506,3.39352,152.99,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790959003,3.2686,152.98,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790959202,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790959403,0.12502,152.99,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727790959805,3.2687,152.97,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727790960006,3.2687,152.97,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790960007,0.12502,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727790960305,0.12502,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790960507,0.12502,152.99,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727790961114,25.26502,152.99,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727790961500,3.2695,152.94,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727790961703,25.26502,152.99,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727790962009,25.26502,152.99,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790962701,25.26502,152.99,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727790962901,25.26502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790963412,25.14,152.96,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727790963710,25.14,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790963711,2.5683,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790964416,3.2701,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790964714,1.3302,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790965115,3.27,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727790965310,1.3302,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790965506,1.2367,152.95,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727790965810,3.2691,152.96,152.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790966009,2.66002,152.99,152.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790966214,0.12502,152.99,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790966418,0.12502,152.99,152.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790966613,0.12502,153.05,152.88,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727790966614,0.12502,153.05,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727790966820,0.12502,153.05,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790967022,0.12502,153.11,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790967215,0.12502,153.11,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790967415,0.12502,153.11,153.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790967722,1.42492,153.17,153.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790967912,0.12502,153.17,153.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790968117,0.12502,153.17,153.16,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727790968318,0.12502,153.17,153.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790968520,0.12502,153.17,153.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790968719,3.2649,153.15,153.08,28.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727790968925,0.12502,153.17,153.07,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790969423,25.14,153.16,153.07,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790969627,25.14,153.13,153.07,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790969828,1.2984,153.12,153.07,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790970928,3.2663,153.09,153.07,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727790971324,1.2984,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790971724,3.2662,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790972116,1.2984,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790972320,3.2667,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790972521,25.14,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790973033,1.2442,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790973034,25.14,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790973527,3.2672,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790973730,26.50922,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790973731,25.14,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790974025,3.2681,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790974418,1.2853,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790975024,26.4253,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790975230,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790975735,3.2685,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790975919,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790976633,3.2687,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790976832,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790977034,25.14,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790977636,3.2694,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790979235,3.2699,152.92,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790979627,1.2998,152.96,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790979831,25.14,152.95,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790980637,3.2699,152.92,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790981128,1.2998,152.96,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727790981329,25.14,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790981528,1.231,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790981735,1.2998,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790981927,1.2998,152.96,152.87,3.39582]
["bitfinex-derivatives","SOLF0:USTF0",1727790982121,1.2998,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790982328,3.2694,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727790982632,1.2998,152.96,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727790982941,1.2998,152.96,152.87,1.38522]
["bitfinex-derivatives","SOLF0:USTF0",1727790982942,3.2694,152.94,152.87,1.38522]
["bitfinex-derivatives","SOLF0:USTF0",1727790983233,0.12502,152.99,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790983438,0.12502,152.99,152.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790983937,0.12502,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727790984230,0.12502,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727790984430,0.12502,152.99,152.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790984832,0.12502,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727790985127,0.12502,152.99,152.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790985334,0.12502,152.99,152.96,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727790985729,0.12502,152.99,152.92,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727790985935,0.12502,152.99,152.92,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727790986635,0.12502,152.99,152.91,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790987342,0.12502,152.99,152.88,27.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727790987343,0.12502,152.99,152.88,98.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727790988032,0.12502,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727790988230,0.12502,152.99,152.88,98.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727790988641,0.12502,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727790988938,0.12502,152.99,152.89,3.23946572]
["bitfinex-derivatives","SOLF0:USTF0",1727790989241,0.12502,152.99,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727790989644,0.12502,152.99,152.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790989935,0.12502,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790989936,3.39352,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727790990139,3.39352,152.99,152.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790990140,0.12502,152.99,152.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790990730,0.12502,152.99,152.88,73.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727790990934,40.94502,152.99,152.88,73.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727790991235,3.2701,152.91,152.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790991428,40.82,152.97,152.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790992731,3.2693,152.95,152.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790992936,40.82,152.97,152.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790993140,40.94502,152.99,152.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790993951,3.2691,152.96,152.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727790994134,40.94502,152.99,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727790994446,0.12502,152.99,152.91,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790994643,0.12502,152.99,152.94,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790994851,0.12502,152.99,152.95,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727790995241,1.3059,153.06,152.96,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790995540,69.59731247,153.07,152.95,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727790995541,71.56541247,153.07,152.99,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790995742,3.2666,153.07,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727790995939,1.3146,153.1,153.0,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727790996234,1.3146,153.1,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727790996434,42.1346,153.1,153.0,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727790996838,42.1346,153.1,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727790997035,42.1346,153.1,153.0,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727790997239,1.3146,153.1,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727790997634,3.2667,153.07,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727790998033,1.3146,153.1,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727790998244,3.2664,153.08,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727790998543,1.3146,153.1,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727790998740,3.2667,153.07,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727790999134,0.12502,153.11,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790999334,3.2668,153.07,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727790999640,0.12502,153.11,153.01,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727790999845,3.267,153.06,153.01,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791000139,0.12502,153.11,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727791000348,3.267,153.06,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727791000747,0.12502,153.11,153.0,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727791001242,3.2675,153.03,153.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727791001743,40.94502,153.11,153.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727791001744,3.2669,153.06,153.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727791002549,3.2669,153.06,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727791002743,0.12502,153.11,153.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727791002944,0.12502,153.11,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727791003636,0.12502,153.11,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727791004141,3.2662,153.09,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727791004541,3.2662,153.09,153.04,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791004741,0.12502,153.11,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727791004945,3.2664,153.08,153.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1727791005340,0.12502,153.11,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727791005845,0.12502,153.11,153.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1727791006041,3.2661,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727791006350,0.12502,153.11,153.04,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1727791006550,0.12502,153.11,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727791006747,3.266,153.1,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727791007142,0.12502,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727791008053,0.12502,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727791008357,0.12502,153.17,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727791009352,0.12502,153.17,153.06,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791009353,0.12502,153.17,153.11,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727791009554,3.2649,153.16,153.11,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727791009747,0.12502,153.17,153.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791010256,3.265,153.15,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727791010441,0.12502,153.17,153.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791010752,3.265,153.15,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727791011052,0.12502,153.17,153.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791011249,3.2651,153.15,153.09,44.086]
["bitfinex-derivatives","SOLF0:USTF0",1727791011659,0.12502,153.17,153.09,44.086]
["bitfinex-derivatives","SOLF0:USTF0",1727791011850,0.12502,153.17,153.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791012049,0.12502,153.17,153.08,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727791012440,0.12502,153.17,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727791012848,0.12502,153.17,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791013052,0.12502,153.17,153.14,28.365]
["bitfinex-derivatives","SOLF0:USTF0",1727791013252,0.12502,153.17,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791014855,3.38962,153.17,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791015055,0.12502,153.17,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791016560,0.12502,153.17,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727791016856,0.12502,153.17,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791017055,0.12502,153.17,153.14,28.365]
["bitfinex-derivatives","SOLF0:USTF0",1727791017455,19.6,153.34,153.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791017650,0.12518,153.67,153.19,28.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727791017651,3.38832,153.23,153.19,28.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727791017851,0.12502,153.23,153.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791019353,0.12502,153.23,153.19,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791019957,1.44162,153.29,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791019958,0.12502,153.29,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791020152,3.38702,153.29,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791020360,0.12502,153.29,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791020861,3.2628,153.25,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791021052,0.12502,153.29,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791021256,0.12502,153.29,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791021556,0.12502,153.29,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791022353,3.38712,153.29,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791022553,0.12502,153.29,153.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791023048,3.2623,153.28,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727791023252,3.2623,153.28,153.23,73.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727791023756,0.12502,153.29,153.26,28.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727791023958,0.12502,153.29,153.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791024456,0.12502,153.29,153.26,28.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727791024759,0.12502,153.29,153.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791025363,25.1,153.45,153.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791025659,1.43962,153.41,153.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791026250,0.12502,153.41,153.34,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791026454,0.12502,153.41,153.34,98.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727791026455,3.2598,153.39,153.34,98.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727791027061,0.12502,153.41,153.34,98.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727791027258,3.26,153.38,153.34,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791027458,0.12502,153.41,153.34,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791027667,0.12502,153.41,153.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791028062,1.3243,153.46,153.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791028460,0.12502,153.47,153.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791028957,3.2586,153.45,153.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791029163,0.12502,153.47,153.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791029361,0.12502,153.47,153.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791029667,0.12502,153.47,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727791029863,0.12502,153.47,153.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791030262,0.12502,153.47,153.43,28.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727791030563,0.12502,153.47,153.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791031161,3.38332,153.47,153.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791031468,0.12502,153.47,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791032166,3.2584,153.46,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791032765,0.12502,153.47,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791033270,3.2585,153.45,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791033569,0.12502,153.47,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791033771,3.2589,153.43,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791034074,0.12502,153.47,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791035268,3.2589,153.43,153.42,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791037562,25.22502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791037563,25.1,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791037766,2.6031,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791038565,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791039174,3.2602,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791039472,27.7031,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791040064,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791040470,3.2603,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791040665,27.7031,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791042065,3.2603,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791042369,27.7031,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791042771,25.1,153.39,153.29,70.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727791042970,0.12502,153.41,153.29,70.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727791043673,0.12502,153.41,153.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791043875,0.12502,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727791044467,0.12502,153.41,153.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791044962,0.12502,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727791045167,0.12502,153.41,153.34,3.18250032]
["bitfinex-derivatives","SOLF0:USTF0",1727791045472,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791046081,0.12502,153.41,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727791046878,0.12502,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727791047282,0.12502,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727791047572,0.12502,153.41,153.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791048085,0.12502,153.41,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727791048569,0.12502,153.41,153.38,28.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727791049480,0.12502,153.41,153.36,28.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727791049775,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791050678,3.2596,153.4,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791050975,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791051178,3.2596,153.4,153.36,28.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727791051477,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791051874,3.38452,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727791052076,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791052485,0.12502,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727791053081,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791053279,3.38452,153.41,153.36,28.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727791053479,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791053684,3.26,153.38,153.34,28.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727791053990,0.12502,153.41,153.31,26.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727791054285,3.26,153.38,153.31,26.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727791054484,0.12502,153.41,153.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791054877,3.38442,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791055384,3.38442,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727791055579,3.38442,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791055580,0.12502,153.41,153.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791055787,0.12502,153.41,153.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791055990,0.12502,153.41,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727791056179,0.12502,153.41,153.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791056681,0.12502,153.41,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727791056880,0.12502,153.41,153.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791057281,0.12502,153.41,153.38,28.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727791057483,0.12502,153.41,153.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791057885,4.5083,153.46,153.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791058087,0.12502,153.47,153.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791058284,0.12502,153.47,153.37,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727791058285,0.12502,153.47,153.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791058886,0.12518,153.48,153.45,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791059074,19.75502,153.71,153.45,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791059075,2.4762,153.56,153.45,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791059981,2.4762,153.56,153.42,28.29583278]
["bitfinex-derivatives","SOLF0:USTF0",1727791059982,0.12518,153.67,153.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791060186,1.2431,153.63,153.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791060380,2.486,153.63,153.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791060583,3.2554,153.6,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727791060893,2.486,153.63,153.52,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791061085,3.2555,153.6,153.53,3.38162]
["bitfinex-derivatives","SOLF0:USTF0",1727791061281,2.486,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791061483,1.2664,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791062187,1.2664,153.59,153.53,3.38172]
["bitfinex-derivatives","SOLF0:USTF0",1727791062380,2.486,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791062581,0.12518,153.67,153.58,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791062798,3.2545,153.64,153.59,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727791062982,0.12518,153.67,153.59,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727791063299,3.37918,153.67,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727791063478,0.12518,153.67,153.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791063880,3.37898,153.67,153.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791064090,0.12518,153.67,153.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791065082,0.12518,153.67,153.64,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791065278,1.3551,153.72,153.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791065490,1.3588,153.73,153.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791066290,1.3588,153.73,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791066291,25.1,153.7,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791067391,2.5807,153.76,153.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791067591,25.1,153.74,153.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791067789,3.2535,153.69,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727791067992,4.57506908,153.75,153.59,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791068190,1.2976,153.75,153.64,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791068387,1.2976,153.75,153.6,1.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727791068588,25.1,153.74,153.61,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791068794,1.2976,153.75,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791068994,3.37822,153.71,153.63,28.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727791069194,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791069487,0.12502,153.71,153.63,28.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727791069488,3.2534,153.7,153.63,28.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727791069688,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791069891,3.2535,153.69,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791070090,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791070883,0.12502,153.71,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727791071191,0.12502,153.71,153.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791071400,0.12502,153.71,153.65,28.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727791071689,0.12502,153.71,153.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791071998,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791073195,3.37822,153.71,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727791073490,0.12502,153.71,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727791073893,3.2534,153.69,153.63,28.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727791074104,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791075590,0.12502,153.71,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791075792,3.2538,153.68,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791075999,0.12502,153.71,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791076194,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791076397,0.12502,153.71,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727791076992,0.12502,153.71,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727791078091,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791078296,0.12502,153.71,153.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791078691,0.12502,153.71,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727791079094,0.12502,153.71,153.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791080201,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791080707,3.37822,153.71,153.66,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727791080901,0.12502,153.71,153.66,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727791081096,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791081294,0.12502,153.71,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727791081702,0.12502,153.71,153.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791081898,0.12502,153.71,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727791082393,25.22502,153.71,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791082805,25.22502,153.71,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727791082806,3.2536,153.68,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727791083198,25.22502,153.71,153.62,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727791083398,25.22502,153.71,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791083602,25.22502,153.71,153.63,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727791083902,3.2541,153.66,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791084099,25.22502,153.71,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791084707,0.12502,153.71,153.61,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791084907,0.12502,153.71,153.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791085304,0.12502,153.71,153.7,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727791087108,0.12502,153.77,153.68,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791087298,0.12502,153.77,153.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791088109,0.12502,153.77,153.66,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727791088110,0.12502,153.77,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791089705,0.12502,153.77,153.75,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727791090008,0.12502,153.77,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791090206,0.12502,153.77,153.76,28.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727791090410,1.3346,153.82,153.66,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727791090411,0.12502,153.83,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791090908,0.12502,153.83,153.77,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791091411,3.37552,153.83,153.77,28.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727791091605,0.12502,153.83,153.77,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791093015,0.12502,153.83,153.78,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727791093909,0.12502,153.83,153.77,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791094110,0.12502,153.83,153.79,28.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727791094505,0.12502,153.83,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791095010,0.12502,153.83,153.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727791095011,0.12502,153.83,153.74,27.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727791095410,3.37562,153.83,153.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791095705,0.12502,153.83,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791096316,0.12502,153.89,153.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791096507,3.2494,153.88,153.83,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727791097206,0.12502,153.89,153.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791098118,3.2494,153.88,153.83,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727791098507,0.12502,153.89,153.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791099608,0.12502,153.89,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791100017,0.12502,153.89,153.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791100405,3.2487,153.92,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727791100616,0.12502,153.95,153.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791101319,3.2492,153.9,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727791101516,3.2492,153.9,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791101815,3.2489,153.91,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791102113,0.12502,153.95,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791102314,3.2492,153.89,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791102810,3.2491,153.9,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791103013,0.12502,153.95,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791103412,0.12502,153.95,153.86,28.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727791103714,0.12502,153.95,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791103915,3.2489,153.91,153.86,28.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727791104419,3.2489,153.91,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727791104617,3.2489,153.91,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791105110,0.12502,153.95,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791105507,0.12502,153.95,153.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727791105707,0.12502,153.95,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791105909,3.2485,153.93,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791106109,0.12502,153.95,153.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791106310,0.12502,153.95,153.89,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791106514,0.12502,153.95,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791106914,0.12518,153.96,153.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791107112,0.12518,153.96,153.94,28.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727791107312,0.12518,153.96,153.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791107714,0.12518,153.96,153.94,28.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727791108012,0.12518,153.96,153.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791108326,0.12518,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727791108521,0.12518,153.96,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791108821,3.2485,153.94,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791109017,0.12518,153.96,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791109214,3.2486,153.94,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791109526,0.12518,153.96,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791109713,0.12518,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791110421,2.82168,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791110617,4.14098,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791110811,3.2493,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791111825,25.1,153.94,153.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791111826,3.2499,153.88,153.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791112130,25.1,153.94,153.83,73.59572]
["bitfinex-derivatives","SOLF0:USTF0",1727791112318,3.2502,153.86,153.83,70.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727791112626,25.1,153.94,153.83,70.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727791112825,3.2492,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791113116,25.1,153.94,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791114018,0.12502,153.95,153.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791114217,0.12502,153.95,153.84,28.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727791114418,0.12502,153.95,153.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791114617,0.12502,153.95,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791115023,25.1,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791115222,3.2506,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791115728,3.2513,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791115925,2.6029,153.88,153.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791116224,3.2506,153.85,153.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791116429,2.6029,153.88,153.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791116730,0.12502,153.89,153.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791117126,0.12502,153.89,153.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791117328,0.12502,153.89,153.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791117524,0.12502,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727791117722,0.12502,153.89,153.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791118724,1.36018,153.96,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791120129,3.2489,153.92,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791120327,1.36018,153.96,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791120521,1.36018,153.96,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791120727,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791121127,1.36018,153.96,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791121730,3.2485,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791122835,1.36018,153.96,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791123031,3.2485,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791123238,3.2485,153.94,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791123239,0.12518,153.96,153.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791123531,0.12518,153.96,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791123730,0.12518,153.96,153.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791124232,3.7212,154.05,153.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791124529,3.2472,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727791125133,3.2476,153.98,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727791125329,3.2476,153.98,153.92,28.42230403]
["bitfinex-derivatives","SOLF0:USTF0",1727791125330,25.1,154.02,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791125527,3.7212,154.05,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791125729,3.2468,154.02,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727791126428,3.7212,154.05,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791126830,3.2478,153.97,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791127041,3.7212,154.05,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791127840,3.2478,153.98,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791128145,28.8212,154.05,153.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791128732,28.8212,154.05,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727791128941,3.248,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727791129134,3.248,153.96,153.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791129334,28.8212,154.05,153.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791130544,25.1,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791130744,3.8974,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791131134,3.2483,153.95,153.89,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791131336,0.12502,154.01,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791131637,3.248,153.97,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727791131833,0.12502,154.01,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791132231,3.248,153.96,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727791132445,3.248,153.96,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791132844,0.12502,154.01,153.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791133045,25.22502,154.01,153.9,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727791133245,0.12502,154.01,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791133542,3.2474,154.0,153.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791133735,0.12502,154.01,153.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791133933,0.12502,154.01,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791134148,3.2476,153.99,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791134335,3.2476,153.99,153.95,28.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727791134539,3.2476,153.99,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791134736,0.12502,154.01,153.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791134940,0.12502,154.01,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727791135247,0.12502,154.01,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791135451,3.2482,153.96,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791135836,0.12502,154.01,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727791136037,0.12502,154.01,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791136239,0.12502,154.01,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727791136442,3.2477,153.98,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791138541,0.12502,154.01,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791138939,3.2481,153.96,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727791139147,3.2481,153.96,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791139347,0.12502,154.01,153.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791139645,3.18898226,154.0,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791139838,0.12502,154.01,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791140243,0.12502,154.01,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727791140450,0.12502,154.01,153.89,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791140749,0.12502,154.01,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727791140750,3.2486,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727791141049,0.12502,154.01,153.89,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791141238,3.248,153.97,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727791141438,0.12502,154.01,153.89,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791141640,25.1,154.0,153.89,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791141938,3.2485,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727791142136,1.3226,153.99,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791142356,25.1,153.98,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791142544,1.3591,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791142737,2.6228,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791142940,3.249,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791143244,2.6228,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791143841,2.6228,153.97,153.73,3.28683271]
["bitfinex-derivatives","SOLF0:USTF0",1727791143842,3.2502,153.86,153.73,3.28683271]
["bitfinex-derivatives","SOLF0:USTF0",1727791144036,25.1,153.9,153.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791144239,2.5614,153.89,153.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791144849,2.5614,153.89,153.74,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727791145042,2.5614,153.89,153.77,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791145948,25.1,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791146343,3.2503,153.86,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727791146539,2.68642,153.89,153.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791146747,2.68642,153.89,153.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791146948,3.2502,153.86,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727791147148,2.68642,153.89,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791147545,27.78642,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791147946,27.78642,153.89,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791147947,2.68642,153.89,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791148139,27.78642,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791149155,3.2505,153.85,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727791149346,27.78642,153.89,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727791149647,27.78642,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791149857,27.78642,153.89,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727791150055,27.78642,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791150056,25.1,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791150352,3.2508,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791150742,3.2508,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727791150948,3.2506,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791151151,25.1,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791151657,3.2507,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791151856,1.2979,153.88,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727791152155,25.1,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791152363,1.2979,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727791152550,3.25,153.87,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791152747,1.2979,153.88,153.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791152946,2.68642,153.89,153.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791153353,2.68642,153.89,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727791153661,3.2505,153.85,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791153856,27.78642,153.89,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727791154056,27.78642,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791154550,3.2503,153.86,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727791154747,27.78642,153.89,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727791155260,3.2507,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727791156754,3.2507,153.84,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727791157249,25.1,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791157454,27.78642,153.89,153.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791157856,3.2501,153.86,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727791158062,27.78642,153.89,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727791158360,3.2505,153.85,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727791159559,27.78642,153.89,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727791159560,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727791159762,27.78642,153.89,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727791160060,27.78642,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791160061,3.2507,153.84,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727791160562,25.1,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791161061,1.3536,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791161562,3.2509,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791162056,3.251,153.82,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791162462,1.3536,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791162663,3.2511,153.82,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727791162959,1.3536,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791163154,25.1,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791163350,25.1,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791163759,3.2518,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791165768,2.5368,153.8,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791166156,3.2523,153.76,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727791166468,3.2523,153.76,153.71,70.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727791166866,3.2522,153.77,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727791167864,2.5368,153.8,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791168569,3.2518,153.79,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727791168766,2.5368,153.8,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791169168,3.2522,153.77,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727791169370,3.2522,153.77,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791169668,3.2522,153.77,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727791169871,5.7883,153.8,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791170171,0.12502,153.83,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791170762,0.12502,153.83,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727791170967,0.12502,153.83,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791171168,3.2514,153.81,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791171468,0.12502,153.83,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727791172068,0.12502,153.83,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791172775,3.2516,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727791172968,0.12502,153.83,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791173272,3.252,153.78,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727791173570,25.22502,153.83,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727791173772,25.22502,153.83,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791173968,25.22502,153.83,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727791174168,25.22502,153.83,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791174369,3.252,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727791174764,25.22502,153.83,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727791175170,3.2519,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727791175369,3.2519,153.78,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791175370,25.22502,153.83,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727791175570,3.2514,153.81,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791175964,0.12502,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727791176273,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727791176473,0.12502,153.83,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727791176665,3.2516,153.79,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791176863,25.22502,153.83,153.71,95.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727791177374,25.22502,153.83,153.71,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791177578,25.22502,153.83,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727791177777,3.252,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727791179071,25.22502,153.83,153.71,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791179670,3.2517,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727791180070,25.22502,153.83,153.71,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791180272,0.12502,153.83,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791180876,3.2514,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727791181073,0.12502,153.83,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791181585,3.2515,153.8,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791181873,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727791182282,3.2512,153.82,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727791182582,0.12502,153.83,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727791183374,0.12502,153.83,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727791183579,3.2515,153.8,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791183978,0.12502,153.83,153.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791184174,3.252,153.78,153.71,25.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727791184374,0.12502,153.83,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727791184774,3.252,153.78,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727791185675,3.2521,153.77,153.71,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727791186074,3.2521,153.77,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727791186275,18.8716,153.8,153.71,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727791186469,15.62,153.8,153.71,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727791186782,3.2518,153.78,153.71,15.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727791187581,3.2517,153.79,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791187770,0.12502,153.83,153.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791187969,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727791188677,0.12502,153.83,153.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791188984,0.12502,153.83,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727791189181,0.12502,153.83,153.79,18.81328235]
["bitfinex-derivatives","SOLF0:USTF0",1727791189388,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727791190082,0.12502,153.83,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791190378,3.37592,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727791190579,0.12502,153.83,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791191180,0.12502,153.83,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727791191476,0.12502,153.83,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791191683,3.2514,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727791191883,0.12502,153.83,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791192283,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727791192485,0.12502,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727791193490,0.12502,153.83,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727791193686,0.12502,153.83,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791193996,24.96,153.81,153.69,28.28131453]
["bitfinex-derivatives","SOLF0:USTF0",1727791194290,3.8307,153.8,153.7,3.23577069]
["bitfinex-derivatives","SOLF0:USTF0",1727791194588,3.8307,153.8,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791194589,2.5847,153.8,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791194790,0.12502,153.83,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791194982,0.12502,153.83,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727791194983,3.2514,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727791195190,3.2514,153.8,153.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791195382,0.12502,153.83,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791195690,3.2518,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727791196889,0.12502,153.83,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791197188,0.12502,153.83,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727791197394,0.12502,153.83,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791197691,24.96,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791197888,24.96,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791198080,1.3525,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791198884,1.3525,153.81,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727791199088,1.3525,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791199286,1.3525,153.81,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791199898,3.2518,153.79,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791200196,0.12502,153.83,153.71,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791200392,0.12502,153.83,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791200591,24.96,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791200887,3.2531,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791201089,24.96,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791201395,24.96,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791201802,24.96,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791202098,1.3225,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791202099,3.2544,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791202600,24.96,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791203393,24.96,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791203891,1.3109,153.68,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791203892,24.96,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791204090,26.2709,153.68,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791204312,1.44752,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791204600,0.12502,153.71,153.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791204793,0.12502,153.71,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727791204794,3.2542,153.67,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727791205096,0.12502,153.71,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791205301,3.37842,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791205500,0.12502,153.71,153.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791205697,0.12502,153.71,153.62,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727791206090,0.12502,153.77,153.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791206291,3.37582,153.83,153.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791206603,0.12502,153.83,153.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791206809,0.12502,153.83,153.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791206990,11.28534191,153.89,153.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791206991,0.12502,153.89,153.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791207192,27.0,153.9,153.83,25.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727791207699,27.0,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791207700,24.96,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791208004,28.2104,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791208497,3.251,153.82,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791208692,24.96,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791208693,24.96,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791208893,24.96,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791209104,3.2517,153.79,153.65,70.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727791209296,24.96,153.75,153.65,70.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727791209695,28.213,153.73,153.65,70.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727791210097,3.253,153.73,153.65,70.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727791210704,24.96,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791210906,24.96,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791211209,24.96,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791211501,24.96,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791211704,0.12502,153.71,153.6,6.80314079]
["bitfinex-derivatives","SOLF0:USTF0",1727791211897,40.66,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791212393,40.66,153.66,153.6,6.10866902]
["bitfinex-derivatives","SOLF0:USTF0",1727791212593,40.66,153.63,153.61,6.10866902]
["bitfinex-derivatives","SOLF0:USTF0",1727791212792,43.915,153.63,153.62,6.10866902]
["bitfinex-derivatives","SOLF0:USTF0",1727791213305,40.66,153.63,153.62,6.10866902]
["bitfinex-derivatives","SOLF0:USTF0",1727791213510,40.66,153.65,153.62,6.10866902]
["bitfinex-derivatives","SOLF0:USTF0",1727791213704,40.66,153.65,153.63,6.80481033]
["bitfinex-derivatives","SOLF0:USTF0",1727791213904,40.66,153.65,153.64,6.80481033]
["bitfinex-derivatives","SOLF0:USTF0",1727791214098,43.9146,153.65,153.64,6.80481033]
["bitfinex-derivatives","SOLF0:USTF0",1727791214302,40.66,153.65,153.6,10.88922873]
["bitfinex-derivatives","SOLF0:USTF0",1727791214502,40.66,153.7,153.6,10.88922873]
["bitfinex-derivatives","SOLF0:USTF0",1727791214807,0.12502,153.71,153.61,10.88797454]
["bitfinex-derivatives","SOLF0:USTF0",1727791214999,0.12502,153.71,153.6,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791215597,0.12502,153.71,153.59,0.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727791215598,0.12502,153.71,153.63,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791216005,0.12502,153.71,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727791216198,0.12502,153.71,153.6,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791216907,40.66,153.7,153.59,0.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727791217100,3.2537,153.7,153.59,41.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727791217500,3.2542,153.67,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727791217806,0.12502,153.71,153.59,41.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727791218000,40.78502,153.71,153.59,41.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727791218314,40.78502,153.71,153.59,0.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727791218606,3.2535,153.7,153.59,41.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727791219106,0.12502,153.71,153.64,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791219702,0.12502,153.71,153.66,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727791220005,0.12502,153.71,153.64,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791220912,0.12502,153.71,153.62,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791221205,0.12502,153.71,153.64,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791221509,18.6039,153.74,153.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791221701,0.12502,153.77,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727791221901,4.12502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791222102,4.12502,153.77,153.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791222606,4.12502,153.77,153.73,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791223107,4.12502,153.77,153.72,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791223409,4.12502,153.77,153.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791223707,4.12502,153.77,153.68,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791223907,3.2526,153.75,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727791224208,4.12502,153.77,153.68,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791224509,44.78502,153.77,153.65,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727791224706,4.12502,153.77,153.65,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727791224922,44.78502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791225513,3.2537,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791226005,44.66,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791226208,40.66,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791226513,3.2537,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791226807,44.66,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791227814,4.0,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791228711,4.0,153.74,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727791229211,3.2536,153.7,153.65,3.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727791229515,4.0,153.74,153.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791229723,4.0,153.74,153.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791230219,4.0,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727791231106,4.0,153.74,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727791232514,4.0,153.74,153.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791232722,4.0,153.74,153.73,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791233217,0.12502,153.77,153.73,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791233414,0.12502,153.77,153.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791233621,0.12502,153.77,153.72,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791233814,0.12502,153.77,153.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791234116,0.12502,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791234117,0.12502,153.77,153.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791234423,0.12502,153.77,153.72,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791234715,0.12502,153.77,153.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791235313,0.12502,153.77,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727791235512,0.12502,153.77,153.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791235919,0.12502,153.77,153.72,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791236911,0.12502,153.77,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727791238116,0.12502,153.77,153.72,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791238321,0.12502,153.77,153.7,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791238522,0.12502,153.77,153.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791238716,3.2525,153.75,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727791238912,0.12502,153.77,153.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791239117,40.78502,153.77,153.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791239415,1.2603,153.76,153.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1727791240829,3.2526,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727791241027,40.66,153.74,153.65,70.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727791241432,3.2535,153.71,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727791241638,40.66,153.74,153.65,70.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727791242234,40.66,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791242433,3.2544,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791242627,3.2544,153.66,153.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791242628,40.66,153.69,153.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791243337,1.44622,153.71,153.6,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791243644,3.2537,153.7,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727791243935,1.44622,153.71,153.63,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791244136,3.2537,153.69,153.66,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727791244440,1.44622,153.71,153.63,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791244941,1.44622,153.71,153.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791245326,0.12502,153.71,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727791245838,0.12502,153.71,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727791246140,0.12502,153.71,153.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791246442,0.12502,153.71,153.7,43.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727791246642,0.12502,153.71,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727791246845,0.12502,153.71,153.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791247041,0.12502,153.71,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727791247237,0.12502,153.71,153.64,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791247439,0.12502,153.71,153.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791247636,0.12502,153.71,153.64,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791249249,40.66,153.7,153.64,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791249443,1.28,153.69,153.64,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791249746,40.66,153.68,153.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791250346,1.28,153.69,153.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791250534,40.66,153.65,153.56,6.64515912]
["bitfinex-derivatives","SOLF0:USTF0",1727791250847,40.66,153.65,153.54,6.64515912]
["bitfinex-derivatives","SOLF0:USTF0",1727791250848,3.2562,153.58,153.54,6.64515912]
["bitfinex-derivatives","SOLF0:USTF0",1727791251139,0.12502,153.65,153.54,6.64515912]
["bitfinex-derivatives","SOLF0:USTF0",1727791251339,3.2552,153.62,153.55,6.64515912]
["bitfinex-derivatives","SOLF0:USTF0",1727791251539,40.66,153.63,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727791251736,40.66,153.63,153.53,6.77017912]
["bitfinex-derivatives","SOLF0:USTF0",1727791251940,0.12502,153.65,153.54,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791252247,0.12502,153.65,153.57,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791252438,3.37972,153.65,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727791252643,0.12502,153.65,153.59,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791253344,0.12502,153.65,153.62,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791254240,0.12502,153.65,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727791254440,0.12502,153.65,153.57,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791254840,0.12502,153.65,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727791257256,0.12502,153.65,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727791257436,0.12502,153.65,153.57,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791257636,0.12502,153.65,153.6,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791257845,0.12502,153.65,153.62,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727791258443,0.12502,153.65,153.6,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791258647,0.12502,153.65,153.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727791258943,0.12502,153.65,153.62,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791259447,0.12502,153.65,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727791260149,0.12502,153.71,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727791260648,0.12502,153.71,153.62,3.26551396]
["bitfinex-derivatives","SOLF0:USTF0",1727791260649,0.12502,153.71,153.66,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791260848,2.6658,153.82,153.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791261050,1.2899,153.81,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727791262153,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727791262849,0.12502,153.83,153.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791263045,3.2516,153.8,153.72,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791263848,1.2794,153.82,153.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791264048,0.12502,153.83,153.77,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791264447,0.12502,153.83,153.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791264654,0.12502,153.83,153.72,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727791264655,0.12502,153.83,153.77,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791265949,3.2515,153.8,153.72,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791266347,40.78502,153.83,153.72,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727791266550,40.66,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791266857,2.5534,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791267046,3.2531,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791267249,41.9283,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791267760,40.66,153.76,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791268055,3.2537,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791268261,40.66,153.76,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791268456,40.66,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791268753,40.66,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791269160,40.66,153.7,153.61,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791269346,1.263,153.69,153.61,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791269865,3.254,153.68,153.61,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791270051,1.263,153.69,153.62,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791270357,0.12502,153.71,153.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791270751,0.12502,153.71,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727791271057,1.263,153.82,153.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791271058,67.90528825,153.96,153.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791271258,1.2964,153.86,153.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791271654,40.66,153.84,153.71,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791272158,40.66,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791272347,3.2524,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791272548,40.66,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791272751,40.66,153.84,153.71,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727791273164,1.2964,153.86,153.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791273351,1.2964,153.86,153.77,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791273547,1.2964,153.86,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727791273758,1.2964,153.86,153.77,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791273956,3.2507,153.84,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727791274161,1.2964,153.86,153.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791274358,1.3091,153.85,153.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791274559,1.3091,153.85,153.73,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791274560,40.66,153.82,153.73,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1727791274758,41.9691,153.85,153.74,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791275063,1.3091,153.85,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727791275263,40.66,153.87,153.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791275264,0.12502,153.89,153.81,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791275465,0.12502,153.89,153.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791276055,0.12502,153.89,153.88,43.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727791276860,3.37332,153.95,153.88,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791277167,0.12502,153.95,153.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791278051,0.12502,153.95,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791278258,3.25,153.87,153.83,3.37582]
["bitfinex-derivatives","SOLF0:USTF0",1727791278556,40.66,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791279057,3.9673,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791279455,3.2502,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791279866,3.2496,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727791280063,3.9673,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791280265,3.9673,153.92,153.83,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727791280464,3.2491,153.91,153.83,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727791280654,0.12502,153.95,153.83,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727791280863,3.2487,153.93,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727791281160,0.12502,153.95,153.86,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791281367,0.12502,153.95,153.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1727791281559,0.12502,153.95,153.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791281964,0.12502,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727791282153,0.12502,153.95,153.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791282561,3.37332,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727791282771,0.12502,153.95,153.88,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791283674,0.12502,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727791283871,0.12502,153.95,153.88,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791284070,0.12502,153.95,153.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791284765,0.12502,153.95,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727791285369,41.9311,154.06,153.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791285569,2.6071,154.05,153.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791285976,3.2472,154.0,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727791286268,3.2472,154.0,153.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791286269,2.6071,154.05,153.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791286467,40.78502,154.01,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727791286669,40.78502,154.01,153.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791287071,3.2474,153.99,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727791287471,3.2473,154.0,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727791287673,0.12502,154.01,153.92,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791288177,0.12502,154.01,153.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791288669,0.12502,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727791288868,0.12502,154.01,153.92,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791289069,0.12502,154.01,153.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791290073,3.2478,153.98,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727791290267,3.2478,153.98,153.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791290773,3.2472,154.0,153.9,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1727791291277,3.37212,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727791291468,0.12502,154.01,153.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791291670,0.12502,154.01,153.9,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1727791291869,40.78502,154.01,153.9,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1727791292075,0.12502,154.01,153.9,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1727791292866,0.12502,154.01,153.92,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791293373,0.12502,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727791293577,0.12502,154.01,153.92,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791293777,0.12502,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727791293981,0.12502,154.01,153.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791294177,0.12502,154.01,153.97,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791294368,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791295377,0.12502,154.01,153.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791295575,0.12502,154.01,153.95,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1727791296076,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791296575,0.12502,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727791297079,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791299681,0.12502,154.01,153.95,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791299874,0.12502,154.01,153.95,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1727791300277,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791305601,0.12502,154.01,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791305602,0.12502,154.01,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791305794,3.37212,154.01,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791305990,1.2344,154.0,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791306190,2.5246,154.0,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791306695,1.2344,154.0,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791306891,1.2344,154.0,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727791307300,0.12502,154.01,153.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791308292,0.12502,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727791308601,0.12502,154.01,153.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791309502,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791310997,0.12502,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727791311196,43.2267,154.18,154.06,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791311394,44.5121,154.18,154.06,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791311597,41.9251,154.18,154.06,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791312197,41.9251,154.18,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791312999,1.2651,154.18,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791314303,4.5086,154.18,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791315203,1.2651,154.18,154.06,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791315511,3.2436,154.17,154.06,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791315806,1.2651,154.18,154.06,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791316005,3.2438,154.16,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791316206,1.2651,154.18,154.06,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1727791316408,1.2651,154.18,154.09,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791316603,4.5086,154.18,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791316900,1.2651,154.18,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791317308,3.2437,154.17,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791317502,1.2651,154.18,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791317904,3.2438,154.17,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791318506,1.2651,154.18,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791318799,0.12502,154.19,154.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791319005,0.12502,154.19,154.16,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791319204,0.12502,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727791320412,0.12502,154.19,154.16,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791321098,0.12502,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727791321515,0.12502,154.19,154.18,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727791322505,212.3243,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727791326205,212.1515,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727791326405,3.2431,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727791326599,212.1515,154.21,154.18,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791326806,212.1515,154.21,154.2,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791327008,212.1515,154.21,154.2,43.903]
["bitfinex-derivatives","SOLF0:USTF0",1727791327204,84.98744001,154.21,154.2,43.903]
["bitfinex-derivatives","SOLF0:USTF0",1727791328506,84.98744001,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727791328709,84.98744001,154.21,154.15,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727791330004,84.98744001,154.21,154.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791330210,84.98744001,154.21,154.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791330412,84.98744001,154.21,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791330610,84.98744001,154.21,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727791331313,0.12502,154.25,154.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791331513,0.12502,154.25,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791332311,0.12502,154.25,154.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791332813,0.12502,154.25,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727791333219,0.12502,154.25,154.24,28.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727791333516,0.12502,154.31,154.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791333914,0.12502,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727791334112,0.12502,154.31,154.21,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791334113,0.12502,154.31,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791335413,1.74502,154.31,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791336011,1.74502,154.31,154.29,28.161]
["bitfinex-derivatives","SOLF0:USTF0",1727791336526,0.12502,154.31,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791336825,0.12502,154.31,154.27,28.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727791337009,0.12502,154.31,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791337215,0.12502,154.31,154.3,28.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727791337413,1.3039,154.36,154.3,28.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727791337613,0.12502,154.37,154.22,91.53974343]
["bitfinex-derivatives","SOLF0:USTF0",1727791337614,0.12502,154.37,154.32,28.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727791337819,0.12502,154.37,154.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791338229,1.73502,154.37,154.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791338411,3.2399,154.35,154.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791338615,1.73502,154.37,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791338922,1.73502,154.37,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727791339126,1.73502,154.37,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791339321,1.73502,154.37,154.28,3.17105668]
["bitfinex-derivatives","SOLF0:USTF0",1727791339627,3.24,154.35,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727791340024,1.73502,154.37,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791340232,3.2397,154.36,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727791340927,1.73502,154.37,154.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791341126,1.73502,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727791342026,1.73502,154.37,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727791342422,0.12502,154.37,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727791344231,0.12502,154.37,154.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791344527,0.12502,154.37,154.3,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791345028,0.12502,154.37,154.3,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791346124,0.12502,154.37,154.28,3.29391074]
["bitfinex-derivatives","SOLF0:USTF0",1727791346624,3.24,154.35,154.28,3.29391074]
["bitfinex-derivatives","SOLF0:USTF0",1727791346822,3.24,154.35,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791347028,0.12502,154.37,154.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791347318,0.12502,154.37,154.25,0.20312]
["bitfinex-derivatives","SOLF0:USTF0",1727791347319,28.35189761,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791347525,3.24,154.35,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727791347725,0.12502,154.37,154.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791348124,3.2402,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727791348325,3.2402,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791348326,0.12502,154.37,154.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791348630,0.12502,154.37,154.31,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727791348631,0.04682,154.37,154.31,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727791348818,0.04682,154.37,154.31,24.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727791349217,0.12502,154.43,154.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791349419,0.12502,154.43,154.39,28.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727791349624,0.12502,154.43,154.36,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791350232,0.12502,154.43,154.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791350420,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727791350838,1.61,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791351134,0.12502,154.49,154.42,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1727791351332,0.12502,154.49,154.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791351827,2.5821,154.58,154.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791351828,2.5821,154.58,154.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791352020,3.2355,154.56,154.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791352223,2.5821,154.58,154.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791352624,3.2352,154.57,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727791352819,2.5821,154.58,154.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791353027,27.5021,154.58,154.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791353225,3.2366,154.51,154.45,28.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727791353426,24.92,154.56,154.45,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1727791353637,2.5821,154.58,154.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727791353823,1.3233,154.6,154.53,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791354935,1.3233,154.6,154.51,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791355439,40.39,154.59,154.46,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791355729,1.3233,154.6,154.49,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791356028,3.2355,154.56,154.49,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791356235,1.3233,154.6,154.49,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791356629,3.36082,154.55,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727791356937,0.12502,154.55,154.46,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791358737,3.2363,154.52,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727791358928,3.2363,154.52,154.46,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791358929,0.12502,154.55,154.46,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791359123,0.12502,154.55,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791359124,1.2618,154.54,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791359323,1.3164,154.53,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791359736,3.2374,154.47,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791359942,1.2692,154.52,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791360436,40.39,154.51,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727791360639,40.51502,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791360826,0.12502,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791361029,3.2383,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727791361229,0.12502,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791361525,3.238,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727791361726,0.12502,154.49,154.38,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791361929,0.12502,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791362129,3.2389,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791362328,40.39,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791363439,3.2392,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791363635,0.12502,154.43,154.36,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791363939,40.39,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791364130,1.3587,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791365039,3.2396,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791365231,1.3587,154.38,154.31,40.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727791365426,1.3587,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791365739,40.51502,154.37,154.27,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791366433,40.51502,154.37,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727791366933,40.51502,154.37,154.27,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791366934,3.2408,154.31,154.27,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791367132,40.39,154.34,154.27,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791367335,40.51502,154.37,154.23,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791367531,40.51502,154.37,154.26,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791367936,40.51502,154.37,154.23,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791368130,40.51502,154.37,154.26,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791368542,3.2402,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727791368740,40.51502,154.37,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727791368941,1.3682,154.36,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727791369141,1.3682,154.36,154.26,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791369343,1.3682,154.36,154.23,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791369642,1.3682,154.36,154.26,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791369840,1.3682,154.36,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727791370343,3.2402,154.34,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727791370535,1.3682,154.36,154.26,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791370842,3.2409,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727791371041,1.2854,154.35,154.23,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1727791371342,1.2854,154.35,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727791371343,3.2404,154.33,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727791371638,1.2854,154.35,154.28,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791371940,1.2854,154.35,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727791372142,0.12502,154.37,154.3,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791372444,0.12502,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727791373338,3.36442,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727791373641,0.12502,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727791374140,0.12502,154.37,154.3,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791374443,0.12502,154.37,154.32,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1727791374744,0.12502,154.37,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727791375644,0.12502,154.43,154.36,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791375839,0.12502,154.43,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727791377442,0.12502,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727791377940,0.12502,154.49,154.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791377941,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727791378141,0.12502,154.49,154.42,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791379049,3.36212,154.49,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727791379240,0.12502,154.49,154.42,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791379650,0.12502,154.49,154.45,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791381251,0.12502,154.49,154.45,43.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727791381450,0.12502,154.49,154.41,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727791381752,0.12502,154.49,154.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791382241,0.12502,154.49,154.38,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791382451,1.50922,154.49,154.38,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791382851,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727791383146,1.2568,154.48,154.38,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791383340,1.2568,154.48,154.4,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791383939,1.2568,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727791384144,41.6968,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791385052,3.2382,154.43,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727791385256,40.44,154.47,154.37,40.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727791386048,40.44,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791386251,3.2386,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791386450,1.2568,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791386451,40.44,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791386654,1.349,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791386955,1.349,154.44,154.33,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727791386956,40.44,154.42,154.33,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727791387145,1.2847,154.41,154.33,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727791387549,3.2394,154.38,154.33,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727791387753,1.2847,154.41,154.33,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727791389047,1.2847,154.41,154.31,40.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727791389254,0.12502,154.43,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791389453,0.12502,154.43,154.32,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791389755,3.2398,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791389944,0.12502,154.43,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791390150,3.2392,154.39,154.34,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791390345,0.12502,154.43,154.32,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791390546,0.12502,154.43,154.34,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791390754,3.2386,154.42,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727791390948,0.12502,154.43,154.34,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791391149,0.12502,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727791391459,0.12502,154.43,154.34,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791391755,3.2398,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791391957,40.44,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791392252,3.2396,154.37,154.31,3.36572]
["bitfinex-derivatives","SOLF0:USTF0",1727791392445,40.44,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791393049,40.44,154.42,154.31,40.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727791393249,3.2386,154.41,154.31,40.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727791393458,40.44,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791393957,40.44,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791394156,2.6924,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791394453,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791394660,2.6924,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791394857,3.2401,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791395156,2.6924,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791395762,3.2398,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791396154,3.2393,154.38,154.31,3.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727791396355,2.6924,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791396863,40.44,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791397051,1.327,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791397464,1.327,154.34,154.26,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791397674,1.327,154.34,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791398064,0.12502,154.37,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791398966,3.2397,154.36,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791399168,0.12502,154.37,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791399472,3.2402,154.34,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791399970,0.12502,154.37,154.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791400463,0.12502,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727791400664,0.12502,154.37,154.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791400972,0.12502,154.37,154.27,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1727791401159,25.03502,154.37,154.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791401666,3.2409,154.3,154.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791401971,24.91,154.35,154.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791402166,3.2411,154.29,154.27,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791402366,24.91,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791403273,24.91,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791404071,1.3341,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791404473,24.91,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791404676,27.5641,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791404886,24.91,154.27,154.2,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791405684,24.91,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791406077,24.91,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791406281,0.12502,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791406583,25.03502,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791407082,3.2433,154.19,154.13,3.36942]
["bitfinex-derivatives","SOLF0:USTF0",1727791407380,25.03502,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791407381,24.91,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791407678,3.244,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791407879,1.3331,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791409778,1.3687,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791410282,3.2436,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791410681,24.91,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791411182,24.91,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791411386,24.91,154.16,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727791411591,1.3467,154.15,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727791412084,3.2443,154.14,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727791412280,41.8467,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791412472,40.5,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791413190,3.2452,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791413378,40.5,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791413579,3.2453,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791413785,40.5,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791414078,3.2455,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791414385,40.5,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791414585,3.2455,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791415179,43.7455,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791415486,40.5,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791415889,3.2463,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791416088,40.5,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791416481,40.5,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791416788,0.12502,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791416789,40.5,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791416994,3.2449,154.11,154.01,40.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727791417185,40.62502,154.13,154.01,40.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727791417386,40.62502,154.13,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727791417681,3.245,154.11,154.01,40.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727791417878,0.12502,154.13,154.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791418085,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791418494,0.12502,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727791418789,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791419293,0.12502,154.13,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727791419491,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791419891,3.36962,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727791420191,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791420387,3.2447,154.12,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791420582,0.12502,154.13,154.01,40.72192]
["bitfinex-derivatives","SOLF0:USTF0",1727791420583,0.12502,154.13,154.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791420788,0.12502,154.13,154.04,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791421190,40.62502,154.13,154.04,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791421389,40.5,154.11,154.04,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791421785,0.12502,154.13,154.04,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791423002,0.12502,154.13,154.04,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1727791423183,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791424098,0.12502,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727791424393,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791424795,0.12502,154.13,154.04,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1727791425293,0.12502,154.13,154.04,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791425596,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791425790,3.36952,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791426389,0.12502,154.13,154.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791426884,3.2451,154.1,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727791427092,0.12502,154.13,154.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791427294,0.12502,154.13,154.03,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727791427588,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727791427789,0.12502,154.13,154.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1727791428389,0.12502,154.13,154.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791428996,0.12502,154.13,154.08,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791429384,3.2435,154.18,154.1,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791429689,0.12502,154.19,154.1,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791429885,3.2438,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727791430294,0.12502,154.19,154.1,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791430500,0.12502,154.19,154.08,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727791430690,40.5,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791430908,3.2449,154.12,154.07,3.37052]
["bitfinex-derivatives","SOLF0:USTF0",1727791431187,40.5,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791431995,3.2451,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791432196,40.5,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791432500,3.2444,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791432695,40.5,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791433000,1.2775,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791433197,2.5415,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791434199,40.5,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791435596,3.2455,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791436095,3.2451,154.11,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727791436301,2.5415,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791436695,3.2448,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727791436896,3.2448,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791436897,2.5415,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791437200,3.2449,154.11,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727791437396,3.2449,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791437996,2.5415,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791438506,40.5,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791438700,3.2455,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791439592,3.2447,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791439793,40.5,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791440196,3.2453,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791440407,40.5,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791442194,3.2452,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791442395,40.5,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791442600,1.3174,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791442800,3.2455,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791444005,3.2468,154.02,153.99,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727791444209,3.2468,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791444801,3.2478,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791445205,24.95,154.04,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791445410,3.2473,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791445610,4.72383915,154.07,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791445806,40.55,154.06,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791446003,3.2467,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791446403,40.55,154.06,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791446600,3.2466,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791447005,3.2472,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791447208,1.51292,154.07,153.96,40.67518]
["bitfinex-derivatives","SOLF0:USTF0",1727791447709,1.51292,154.07,153.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791448016,0.12502,154.07,153.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791448408,0.12502,154.07,154.01,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791448910,0.12502,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727791449107,0.12502,154.07,154.01,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791450210,0.12502,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727791450913,0.12502,154.07,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727791451119,0.12502,154.07,154.01,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791452007,3.2462,154.05,153.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791452211,0.12502,154.07,153.97,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727791452212,0.12502,154.07,153.97,43.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727791452409,1.48202,154.07,153.97,43.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727791452609,3.2467,154.03,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727791452815,40.55,154.06,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791453117,3.2464,154.04,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791453318,2.85092,154.07,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791453319,2.85092,154.07,153.97,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791454316,3.2463,154.04,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727791454519,2.85092,154.07,153.97,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791454821,4.72782,154.07,153.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791455017,3.37082,154.07,153.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791455318,3.246,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727791455517,0.12502,154.07,154.02,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791455920,0.12502,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727791456223,0.12502,154.07,154.02,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791456426,0.12502,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727791456617,0.12502,154.13,154.06,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791456921,3.36952,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727791457125,0.12502,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727791457511,3.2455,154.09,154.05,73.386]
["bitfinex-derivatives","SOLF0:USTF0",1727791458030,0.12502,154.13,154.05,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791459627,3.245,154.11,154.05,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791459819,0.12502,154.13,154.05,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791460127,0.12502,154.13,154.04,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791460528,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727791460826,3.2448,154.12,154.04,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791461025,3.2451,154.1,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727791461224,0.12502,154.13,154.04,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791461829,3.245,154.11,154.04,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791462021,0.12502,154.13,154.04,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1727791462429,3.2452,154.1,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727791463131,40.67502,154.13,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791463625,3.2453,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727791463817,0.12502,154.13,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791464224,3.2459,154.06,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791464424,40.55,154.11,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791464620,3.2459,154.07,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791465424,3.2459,154.07,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727791465615,3.2459,154.07,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791465926,1.5095,154.1,154.02,73.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727791466123,3.0147,154.1,154.02,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791467526,3.0147,154.1,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727791467925,3.2456,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727791468124,3.0147,154.1,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727791468528,3.2456,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727791469817,3.0147,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791469818,0.12502,154.13,154.03,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791470219,0.12502,154.19,154.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791470425,0.12502,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727791470626,0.12502,154.19,154.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791471128,0.12502,154.19,154.1,4.79198423]
["bitfinex-derivatives","SOLF0:USTF0",1727791471129,0.12502,154.25,154.16,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791471327,0.12502,154.25,154.18,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791471523,0.12502,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727791471722,0.12502,154.25,154.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791472726,0.12502,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727791473421,0.12502,154.25,154.21,28.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727791473825,0.12502,154.25,154.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1727791474020,0.12502,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727791474624,0.12502,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727791474820,0.12502,154.31,154.24,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1727791475019,0.12502,154.31,154.25,0.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727791475225,0.12502,154.31,154.29,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1727791475422,0.12502,154.31,154.27,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1727791476026,0.12502,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727791476229,1.6227,154.38,154.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1727791477424,3.2402,154.34,154.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1727791477626,1.6227,154.38,154.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1727791477832,3.2409,154.31,154.25,4.29382]
["bitfinex-derivatives","SOLF0:USTF0",1727791478035,40.45,154.36,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791478635,40.45,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791479042,1.5481,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791479745,40.45,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791480738,3.2417,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791480934,40.45,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791481146,40.45,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791481343,1.6236,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791481747,3.2417,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791482242,1.6236,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791482448,3.2417,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791484843,1.6236,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791485456,3.2407,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791485750,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791486650,40.45,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791487152,3.2413,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791487654,3.2406,154.32,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727791487953,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791488540,1.49,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791488946,1.49,154.34,154.26,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1727791489255,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791489452,3.241,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791489766,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791489953,1.49,154.34,154.25,40.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727791490149,1.49,154.34,154.26,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727791490654,1.49,154.34,154.26,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727791490854,1.49,154.34,154.26,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727791491051,1.49,154.34,154.26,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727791491353,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791493243,3.2413,154.29,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727791493649,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791494051,3.2406,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791494241,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791494650,3.2412,154.29,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727791494851,41.94,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791495356,3.2409,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791495859,3.241,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727791497347,1.49,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791497549,24.89,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791497749,3.2408,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791498054,24.89,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791498951,3.2417,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791500753,3.2417,154.26,154.11,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791500754,3.243,154.2,154.11,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791500948,3.243,154.2,154.11,27.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727791501462,3.2441,154.15,154.11,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727791501656,24.89,154.21,154.1,73.285]
["bitfinex-derivatives","SOLF0:USTF0",1727791501855,24.89,154.21,154.1,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791502052,24.89,154.23,154.11,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791502259,3.243,154.2,154.11,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791502453,3.10972,154.25,154.15,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791502654,3.2424,154.23,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727791502850,3.10972,154.25,154.15,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791503761,3.2428,154.21,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727791504550,3.243,154.2,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727791504957,27.99972,154.25,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727791505359,27.99972,154.25,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727791505563,3.2425,154.23,154.15,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791505765,3.10972,154.25,154.15,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791505962,3.10972,154.25,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727791506163,3.243,154.21,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727791506465,3.243,154.21,154.15,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791506664,3.2431,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727791507258,3.2434,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727791507459,24.89,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791507666,3.10972,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791507858,24.89,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791508366,3.2432,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727791508567,3.10972,154.25,154.15,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791508760,0.12502,154.25,154.17,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791509067,0.12502,154.25,154.21,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727791509661,0.12502,154.25,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727791510566,3.2423,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727791511365,0.12502,154.25,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791511856,3.2424,154.23,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727791512159,0.12502,154.25,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791512355,0.12502,154.25,154.17,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791512556,0.12502,154.25,154.2,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791512765,0.12502,154.25,154.18,0.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727791512966,0.12502,154.25,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791513166,1.68942,154.25,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791513363,3.2432,154.2,154.16,73.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727791513569,1.68942,154.25,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791513966,3.2433,154.19,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791514269,24.89,154.21,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791514681,3.2436,154.17,154.16,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727791515277,1.5548,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791515278,3.1778,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791515678,24.89,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791516367,3.2438,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791516770,3.2438,154.17,154.13,3.36932]
["bitfinex-derivatives","SOLF0:USTF0",1727791517071,3.1778,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791517374,24.89,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791517776,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791518779,24.89,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791519280,3.1778,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791520067,3.1778,154.2,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727791520766,3.2434,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727791520973,3.2434,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727791521373,3.1778,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791521575,24.89,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791521976,3.1778,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791521977,1.5476,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791522180,3.1778,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791522777,3.2435,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727791524081,3.2435,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791524082,3.1778,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791524283,24.89,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791525189,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791526476,3.245,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791526789,24.89,154.16,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727791527180,3.2449,154.11,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727791527494,24.89,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791528478,3.2455,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791528678,24.89,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791528885,3.2461,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791529191,1.6107,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791530189,3.2465,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791531185,3.2467,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791531490,1.6107,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791531788,3.2465,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791532485,24.89,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791532687,1.5832,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791532986,4.8298,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791533185,1.5832,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791533388,3.247,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791533591,1.5832,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791534288,3.2469,154.02,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727791534487,1.5832,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791534886,26.4732,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791535583,29.79907013,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791535788,3.247,154.01,153.96,3.37318]
["bitfinex-derivatives","SOLF0:USTF0",1727791535987,1.5832,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791536584,4.81214812,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791536790,3.2478,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791537188,24.89,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791537587,24.89,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791538087,24.89,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791538286,1.5151,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791539387,3.2482,153.95,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727791539700,1.5151,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791539999,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791540194,1.5151,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791540591,1.5151,153.98,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791540592,3.2487,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791541094,3.2481,153.96,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727791541396,24.89,153.96,153.89,3.37442]
["bitfinex-derivatives","SOLF0:USTF0",1727791541792,3.2487,153.93,153.89,3.37442]
["bitfinex-derivatives","SOLF0:USTF0",1727791542091,24.89,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791542296,1.5427,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791542697,1.5622,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791543499,4.8113,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791543699,1.5622,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791543902,4.8113,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791544400,1.5622,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791544605,24.89,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727791545103,24.89,153.89,153.83,3.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727791545310,24.89,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791545606,3.2501,153.87,153.83,3.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727791546001,24.89,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791546599,3.2501,153.87,153.83,3.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727791546812,24.89,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791547201,3.2506,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791547607,24.89,153.87,153.78,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791547809,3.2508,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727791548014,3.2508,153.83,153.78,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791548015,24.89,153.87,153.78,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727791548618,0.12502,153.89,153.82,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791548812,0.12502,153.89,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727791550029,0.12502,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727791550315,0.12502,153.89,153.8,26.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727791550621,0.12502,153.89,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727791553714,0.12502,153.89,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727791554015,0.12502,153.89,153.8,96.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727791554219,3.37462,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727791554416,0.12502,153.89,153.8,96.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727791554621,0.12502,153.89,153.8,71.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727791554922,25.01502,153.89,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791555223,3.2503,153.86,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727791555416,24.89,153.87,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791555814,3.2504,153.85,153.81,4.44593984]
["bitfinex-derivatives","SOLF0:USTF0",1727791556016,24.89,153.87,153.81,4.44593984]
["bitfinex-derivatives","SOLF0:USTF0",1727791556217,24.89,153.87,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791556419,3.2503,153.86,153.81,4.44583984]
["bitfinex-derivatives","SOLF0:USTF0",1727791556823,24.89,153.87,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791556824,3.2508,153.83,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791557110,27.9986,153.88,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791557915,3.25,153.87,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791558128,27.9986,153.88,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791558818,27.9986,153.88,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727791559121,27.9986,153.88,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791559327,3.2504,153.85,153.81,4.44593984]
["bitfinex-derivatives","SOLF0:USTF0",1727791560024,27.9986,153.88,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791560428,24.89,153.85,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791560615,24.89,153.83,153.81,1.19473984]
["bitfinex-derivatives","SOLF0:USTF0",1727791560820,24.89,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791561625,24.89,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791562129,24.89,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791562315,24.89,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791563222,3.2522,153.77,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727791563612,24.89,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791563817,1.5053,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791564323,1.5053,153.76,153.71,3.37832]
["bitfinex-derivatives","SOLF0:USTF0",1727791564324,3.2525,153.75,153.71,3.37832]
["bitfinex-derivatives","SOLF0:USTF0",1727791564621,1.5053,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791564926,1.5053,153.76,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727791565126,1.5053,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791565320,1.5053,153.76,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727791565627,1.5053,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791566133,4.7577,153.76,153.71,3.37822]
["bitfinex-derivatives","SOLF0:USTF0",1727791566428,26.3953,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791566626,1.5053,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791567527,1.5841,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727791567828,1.5841,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791568019,3.2518,153.79,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727791568520,24.89,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791568827,1.5841,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791569731,6.3271,153.82,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727791570235,3.0763,153.82,153.71,25.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727791570427,0.12502,153.83,153.73,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791570627,0.12502,153.83,153.75,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791570831,0.12502,153.83,153.77,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727791571131,0.12502,153.83,153.75,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791571633,0.12502,153.83,153.8,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727791571829,0.12502,153.83,153.75,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791572034,0.12502,153.83,153.78,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791572232,0.12502,153.83,153.75,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791572841,0.12502,153.83,153.74,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727791573133,25.01502,153.83,153.74,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727791573829,3.2507,153.82,153.76,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727791574030,25.01502,153.83,153.74,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727791574233,0.12502,153.83,153.77,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791574532,0.12502,153.83,153.82,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727791575831,25.01502,153.89,153.8,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791575832,0.12502,153.89,153.8,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791576037,0.12502,153.89,153.81,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727791576235,0.12502,153.89,153.82,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791577032,0.12502,153.89,153.85,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727791577232,0.12502,153.89,153.81,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727791577526,0.12502,153.89,153.87,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727791577936,0.12502,153.89,153.82,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791578137,0.12502,153.89,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727791579435,0.12502,153.89,153.83,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1727791579939,0.12502,153.89,153.87,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727791580131,0.12502,153.89,153.83,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1727791580738,0.12502,153.89,153.88,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727791582043,0.12502,153.89,153.86,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727791582240,113.67106,153.97,153.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727791583238,113.67106,153.97,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727791583452,108.76406,153.97,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727791583648,105.35686,153.97,153.96,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727791584342,2.11686,153.97,153.96,28.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727791585739,0.12502,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727791586246,0.12502,154.01,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727791586545,0.12502,154.01,153.94,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1727791586741,0.12502,154.01,153.96,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727791587047,3.37172,154.01,153.94,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1727791587239,0.12502,154.01,153.94,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1727791587439,0.12502,154.01,153.96,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791587946,0.12502,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727791588342,0.12502,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727791589842,0.12502,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727791590147,0.12502,154.13,154.08,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791591136,0.12502,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727791591350,0.12502,154.13,154.08,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791591945,0.12502,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727791592149,0.12502,154.13,154.08,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791592353,0.12502,154.13,154.06,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791592542,0.12502,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727791593255,0.12502,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727791593945,0.12502,154.13,154.06,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791595438,3.36932,154.13,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727791595650,0.12502,154.13,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727791595951,3.2449,154.1,154.05,73.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727791596152,0.12502,154.13,154.05,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791596743,24.89,154.12,154.05,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791596950,1.4878,154.11,154.05,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791597349,1.4857,154.1,154.05,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791598450,3.2451,154.09,154.05,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791598650,1.4857,154.1,154.05,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727791599954,26.3757,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791600153,3.2455,154.07,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727791600457,3.2455,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791600660,26.3757,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791601054,24.89,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791601556,1.511,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791602050,3.2464,154.02,153.97,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791602252,24.89,154.04,153.97,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791602448,1.511,154.06,153.97,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791602854,3.2464,154.03,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727791603153,1.511,154.06,153.97,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791603459,1.511,154.06,153.97,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1727791603460,4.7568,154.06,153.97,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1727791603655,1.511,154.06,153.97,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1727791603961,4.7567,154.06,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727791604451,4.7567,154.06,153.97,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791604759,3.2457,154.06,153.97,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791606052,3.2457,154.06,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727791606256,3.2457,154.06,153.97,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791606452,3.37052,154.07,153.99,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791606646,3.37052,154.07,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727791606850,0.12502,154.07,154.05,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791608261,0.12502,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727791608460,0.12502,154.07,154.02,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791608851,0.12502,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727791610060,0.12502,154.07,154.02,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791610856,0.12502,154.07,154.04,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727791611062,0.12502,154.07,154.02,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791611558,0.12502,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727791612359,0.12502,154.07,154.02,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791612661,0.12502,154.07,154.01,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791614060,3.246,154.04,154.01,73.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727791614565,1.5451,154.06,154.01,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791614862,1.5451,154.06,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727791615464,1.5451,154.06,153.95,95.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727791615667,1.5451,154.06,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791616662,3.2468,154.01,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727791616858,1.5451,154.06,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791617369,3.2466,154.02,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727791617662,1.5451,154.06,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727791617964,24.89,154.04,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791618159,1.523,154.03,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791618871,1.5451,154.06,153.98,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791619068,3.2459,154.05,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727791619264,1.5451,154.06,153.98,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791619765,26.4351,154.06,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791619961,3.2474,153.98,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791620161,24.89,154.03,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791620358,24.89,154.01,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791620558,3.2477,153.96,153.95,70.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727791620768,3.2477,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791621155,24.89,153.98,153.89,3.37412]
["bitfinex-derivatives","SOLF0:USTF0",1727791621463,24.89,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791621765,3.2499,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791621964,24.89,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791622155,1.4926,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791622156,24.89,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791622363,3.2502,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791623866,3.2502,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791624464,3.2508,153.82,153.79,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727791624761,24.89,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791625560,3.2514,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791626766,3.2515,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791627662,24.89,153.79,153.71,70.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727791627961,1.4883,153.77,153.71,73.55792]
["bitfinex-derivatives","SOLF0:USTF0",1727791628160,1.4883,153.77,153.71,70.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727791628362,1.4883,153.77,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727791629771,1.4883,153.77,153.71,70.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727791630571,3.2521,153.76,153.71,70.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727791630773,1.4883,153.77,153.71,70.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727791631574,3.252,153.76,153.71,70.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727791631777,24.89,153.76,153.71,70.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727791631974,24.89,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791632172,3.2524,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791632471,24.89,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791632779,3.253,153.71,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727791633371,3.2533,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727791633683,28.15791642,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791633978,1.543,153.75,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727791633979,24.89,153.72,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727791634178,24.89,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791634677,3.2532,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727791634873,24.89,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791635175,3.2533,153.7,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727791636472,3.2536,153.69,153.65,3.37912]
["bitfinex-derivatives","SOLF0:USTF0",1727791636770,24.89,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791636965,3.2532,153.71,153.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727791637169,24.89,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791637675,3.2529,153.72,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727791637877,24.89,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791638677,3.2535,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791638870,24.89,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791639179,3.2536,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791639377,24.89,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791639772,3.2536,153.69,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727791639972,24.89,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791640167,24.89,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791640373,29.69614302,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791640573,24.89,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791642380,24.89,153.66,153.59,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727791642381,3.2548,153.63,153.59,3.38052]
["bitfinex-derivatives","SOLF0:USTF0",1727791642583,24.89,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791642980,3.2552,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791643279,26.4483,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791643482,3.2553,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791643676,24.89,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791644276,3.2553,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791644687,24.89,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791644875,26.4483,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791645483,3.255,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791645975,3.2547,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791646181,27.9333,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791648086,24.89,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791648589,27.9333,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791649088,3.2549,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791649287,24.89,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791649789,24.89,153.61,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791649992,24.89,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791650491,3.2558,153.58,153.54,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727791650691,24.89,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791650889,0.12502,153.59,153.48,25.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727791651197,0.12502,153.59,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791651488,3.2561,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791651685,0.12502,153.59,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791651891,24.89,153.57,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791652089,24.89,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791652690,24.89,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791652888,4.6067,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791652889,24.89,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791653192,24.89,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791653391,24.89,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791653588,1.5254,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791653788,4.7835,153.47,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727791654190,1.5254,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791654593,24.89,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791654791,24.89,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791655099,24.89,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791655786,24.89,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791655988,24.89,153.43,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727791656188,24.89,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791656587,24.89,153.43,153.36,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727791656588,3.2594,153.41,153.36,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727791656785,3.2594,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791656786,24.89,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791656987,24.89,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791657193,3.2603,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791657587,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791657790,24.89,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791658094,28.1504,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791658283,24.89,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791658695,24.89,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791658888,24.89,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791659294,24.89,153.31,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791659496,1.5159,153.3,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791659694,1.5159,153.3,153.19,70.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727791659695,4.7777,153.3,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727791659888,1.5159,153.3,153.19,95.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727791660592,1.5159,153.3,153.19,70.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727791660996,6.3942,153.3,153.19,95.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727791661203,3.1323,153.3,153.19,95.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727791661495,3.2619,153.29,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791661696,3.1323,153.3,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791661907,24.89,153.28,153.19,70.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727791662587,24.89,153.28,153.23,3.38812]
["bitfinex-derivatives","SOLF0:USTF0",1727791662996,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791662997,3.2625,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791663206,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791663392,3.1323,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791664200,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791664791,3.2625,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791665405,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791665907,24.89,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791666606,3.2628,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791666801,24.89,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791667505,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791668105,3.2626,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791668501,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791669211,1.6149,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791669404,1.6149,153.29,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791669597,1.6149,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791669998,3.2623,153.28,153.23,3.38802]
["bitfinex-derivatives","SOLF0:USTF0",1727791670203,1.6149,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791670400,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791670811,3.2625,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791671013,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791671307,3.2624,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791671613,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791671815,3.2624,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791672122,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791672416,3.2625,153.27,153.23,3.38812]
["bitfinex-derivatives","SOLF0:USTF0",1727791672609,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791672911,3.2625,153.27,153.23,3.38822]
["bitfinex-derivatives","SOLF0:USTF0",1727791673305,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791674012,3.2626,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791674411,24.89,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791674607,1.6149,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791675108,3.2623,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791675503,1.6149,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791675707,3.2624,153.27,153.23,3.38812]
["bitfinex-derivatives","SOLF0:USTF0",1727791676102,3.2624,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791676302,3.2622,153.28,153.24,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727791676614,26.5049,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791676816,3.2625,153.27,153.23,3.38812]
["bitfinex-derivatives","SOLF0:USTF0",1727791677012,24.89,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791677917,28.1527,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791678118,24.89,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791678609,26.5049,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791678816,3.1323,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791679118,3.1323,153.3,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727791679312,24.89,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791680013,3.2622,153.28,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791680318,24.89,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791680620,24.89,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791680919,28.0223,153.3,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791681114,28.0223,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791681309,3.2623,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791681611,28.0223,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791681812,3.2629,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791682017,24.89,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791682222,24.89,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791682537,3.2638,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791683119,1.5864,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791683120,4.8501,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791683317,1.5864,153.21,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791683514,1.5838,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791683822,0.12502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791683823,1.5864,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791684525,0.12502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791684727,3.2624,153.27,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727791685013,0.12502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791685217,3.2625,153.26,153.22,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727791685414,0.12502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791685610,24.89,153.28,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791685820,3.2627,153.26,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727791686011,0.12502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791686424,24.89,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791687309,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791687310,24.89,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791687507,1.5255,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791688008,26.4207,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791688214,1.5662,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791688808,3.2638,153.21,153.17,3.38942]
["bitfinex-derivatives","SOLF0:USTF0",1727791689012,1.5662,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791689426,4.8294,153.23,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727791690116,4.8294,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791690117,1.5662,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791690425,24.89,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791691815,24.89,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791692328,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791692819,24.89,153.19,153.13,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727791693020,24.89,153.15,153.11,3.39062]
["bitfinex-derivatives","SOLF0:USTF0",1727791693723,24.89,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791694220,28.1542,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791694519,1.5086,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791694520,26.3986,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791694727,29.6621,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727791695228,26.3986,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791695522,1.69122,153.23,153.12,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791695823,0.12502,153.23,153.14,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791696023,0.12502,153.23,153.19,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791696235,0.12502,153.23,153.19,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1727791696527,0.12502,153.23,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727791696718,0.12502,153.29,153.22,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791696913,0.12502,153.29,153.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791697114,0.12502,153.29,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727791697319,0.12502,153.29,153.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791697320,93.044309,153.37,153.24,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791697812,68.154309,153.37,153.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791698018,26.5113,153.39,153.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791698213,29.7713,153.39,153.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791698423,4.8813,153.39,153.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791698614,1.6213,153.39,153.3,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727791698817,1.5737,153.4,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727791699117,1.5737,153.4,153.31,28.17461656]
["bitfinex-derivatives","SOLF0:USTF0",1727791699312,0.12502,153.41,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727791699524,0.12502,153.41,153.31,28.17461656]
["bitfinex-derivatives","SOLF0:USTF0",1727791699923,0.12502,153.41,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727791700225,0.12502,153.41,153.31,28.17461656]
["bitfinex-derivatives","SOLF0:USTF0",1727791700426,0.12502,153.41,153.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791700611,0.12502,153.41,153.3,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727791700814,0.12502,153.41,153.3,73.81888209]
["bitfinex-derivatives","SOLF0:USTF0",1727791701019,0.12502,153.41,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727791701229,0.12502,153.41,153.34,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791701414,3.195,153.46,153.36,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791701616,3.195,153.46,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727791701819,3.195,153.46,153.38,3.28290292]
["bitfinex-derivatives","SOLF0:USTF0",1727791702023,3.195,153.46,153.36,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791702321,0.12502,153.47,153.36,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791702520,0.12502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791702521,25.01502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791702829,3.259,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791703326,24.89,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791703722,24.89,153.44,153.36,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727791703923,24.89,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791704230,24.89,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791704417,0.12502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791704418,1.5018,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791704623,3.2591,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791704922,1.5018,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791705126,24.89,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791705323,26.4201,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791705517,24.89,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791705722,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791705923,24.89,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791706326,1.4891,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791706922,1.4891,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727791707127,1.4891,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791707326,3.2597,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791707525,1.4891,153.41,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727791707927,1.4891,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791708633,24.89,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791708826,1.4891,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791709027,4.7486,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727791709222,4.7486,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791709223,1.4891,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791709628,3.2598,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727791709831,1.4891,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791710237,26.3791,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791710734,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791710936,24.89,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791711532,3.2602,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791711930,26.3791,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791713241,3.2598,153.39,153.35,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727791713445,3.2598,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791713741,26.3791,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791713936,26.3791,153.41,153.35,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727791714135,26.3791,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791715037,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791715538,26.3791,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791715737,3.2604,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791715936,24.89,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791716334,3.26,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791716539,24.89,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791716944,3.2604,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791717131,26.3791,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791717638,3.2599,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791717942,3.2597,153.4,153.35,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727791718138,26.3791,153.41,153.35,3.38562]
["bitfinex-derivatives","SOLF0:USTF0",1727791718343,1.5301,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727791718539,1.5301,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791718943,1.5301,153.42,153.41,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727791719247,1.5686,153.46,153.38,3.20002609]
["bitfinex-derivatives","SOLF0:USTF0",1727791719433,0.12502,153.47,153.43,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727791719639,3.38322,153.47,153.43,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727791719840,0.12502,153.47,153.38,3.18860908]
["bitfinex-derivatives","SOLF0:USTF0",1727791720047,3.38312,153.47,153.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791720344,0.12502,153.47,153.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791720544,0.12502,153.47,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727791720745,3.38322,153.47,153.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791720948,0.12502,153.47,153.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791721240,3.38312,153.47,153.4,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791721745,0.12502,153.47,153.37,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791722138,0.12502,153.47,153.4,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727791722452,0.12502,153.47,153.43,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791722751,0.12502,153.47,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727791723435,24.89,153.57,153.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791723436,3.2568,153.54,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727791723641,3.2568,153.54,153.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791723844,1.5964,153.56,153.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791724033,3.2566,153.55,153.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791724235,1.5964,153.56,153.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791724439,3.38182,153.53,153.48,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727791724638,3.38182,153.53,153.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791725445,0.12502,153.53,153.47,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791726640,0.12502,153.53,153.47,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1727791726842,0.12502,153.53,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727791727842,3.0711,153.61,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727791727843,3.0711,153.61,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727791728151,3.0711,153.61,153.55,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791728440,1.5154,153.61,153.57,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727791728639,1.5154,153.61,153.55,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791729136,1.5154,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727791729337,1.5154,153.61,153.55,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791729745,1.5105,153.64,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727791729940,4.7651,153.64,153.58,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727791730138,1.5105,153.64,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727791730442,0.12502,153.65,153.6,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791730641,0.12502,153.65,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727791730843,0.12502,153.65,153.6,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791731043,0.12502,153.65,153.58,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791731241,3.2545,153.64,153.59,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727791731442,3.2545,153.64,153.58,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791731851,0.12502,153.65,153.58,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791732044,1.68592,153.65,153.58,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791732753,24.89,153.64,153.58,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791733048,3.2549,153.63,153.58,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791733547,3.2549,153.63,153.55,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1727791733847,1.68592,153.65,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727791734449,1.68592,153.65,153.58,28.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727791734849,3.2548,153.63,153.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791735052,1.68592,153.65,153.56,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791735252,1.68592,153.65,153.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791735452,3.2555,153.6,153.56,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727791735652,1.68592,153.65,153.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791736156,3.2549,153.62,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727791736452,1.68592,153.65,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727791736653,3.2551,153.61,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727791736854,1.68592,153.65,153.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727791736855,0.12502,153.65,153.6,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791737052,0.12518,153.67,153.64,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791737251,0.12518,153.67,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727791739055,0.12518,153.67,153.64,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791739559,0.12518,153.67,153.65,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727791739748,0.12518,153.67,153.64,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1727791740655,0.12518,153.67,153.64,73.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727791740858,0.12518,153.67,153.64,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727791741052,0.12518,153.67,153.66,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727791741253,0.12518,153.67,153.64,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1727791741454,0.12518,153.67,153.64,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727791742159,3.2541,153.66,153.64,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727791742354,0.12518,153.67,153.64,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727791742950,3.2543,153.65,153.64,67.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727791743564,3.255,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791743857,28.2559,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791744252,3.2553,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791744662,28.2559,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791746063,3.2546,153.64,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727791746266,3.3659,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791746565,3.2546,153.64,153.6,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727791746758,3.2546,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791747060,3.2549,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791747458,3.3659,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791747658,3.2546,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727791747857,3.3659,153.66,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727791748050,3.3659,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791748254,3.3659,153.66,153.61,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727791748450,3.3659,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791748749,3.255,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791748951,3.3659,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791749156,24.89,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791749556,3.2553,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791751457,24.89,153.65,153.55,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727791751662,3.2552,153.61,153.55,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727791751957,24.89,153.63,153.55,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727791752362,24.89,153.63,153.5,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791752860,3.2553,153.6,153.53,3.38162]
["bitfinex-derivatives","SOLF0:USTF0",1727791753063,0.12502,153.65,153.54,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791753450,0.12502,153.65,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727791753451,3.2555,153.6,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727791753655,0.12502,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791755261,3.2566,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791755672,24.89,153.58,153.47,70.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727791755863,3.2573,153.51,153.47,73.72292]
["bitfinex-derivatives","SOLF0:USTF0",1727791756053,1.631,153.53,153.47,70.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727791757267,24.89,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791757767,3.2589,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791758066,24.89,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791758262,24.89,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791758463,3.2591,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791761360,3.28854953,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791761568,24.89,153.51,153.22,92.12970036]
["bitfinex-derivatives","SOLF0:USTF0",1727791761569,24.89,153.4,153.22,92.12970036]
["bitfinex-derivatives","SOLF0:USTF0",1727791761870,0.12502,153.47,153.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791761871,24.89,153.38,153.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791762268,28.21833958,153.38,153.24,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1727791762571,3.2611,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727791762874,1.6645,153.37,153.25,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727791763073,3.2611,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727791763573,3.2612,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727791763966,1.6645,153.37,153.26,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1727791765673,3.2613,153.32,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727791766270,40.75,153.36,153.23,40.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727791766773,3.2612,153.33,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727791767375,3.2609,153.34,153.29,3.38682]
["bitfinex-derivatives","SOLF0:USTF0",1727791767681,3.3928,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791767868,3.261,153.34,153.29,3.38672]
["bitfinex-derivatives","SOLF0:USTF0",1727791768176,3.3928,153.36,153.29,3.38672]
["bitfinex-derivatives","SOLF0:USTF0",1727791768565,40.75,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791768967,43.99218495,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791769180,40.75,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791770275,44.0993,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791772176,40.75,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791772777,3.263,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791773477,3.3493,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791773676,1.7325,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791774283,1.7325,153.32,153.24,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791774577,40.75,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791774986,40.75,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791775378,3.2628,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791775578,3.27468007,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791775787,1.7325,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791775980,5.07759227,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791776581,40.75,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791776984,3.2626,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791777386,40.75,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791777589,3.2628,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791777886,40.75,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791778081,40.75,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791778280,3.263,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791779590,40.75,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791779789,40.75,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791780281,3.2629,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791781283,3.263,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791781489,40.75,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791781891,3.2629,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791782191,40.75,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791782391,3.263,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791785785,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791785980,25.08,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791786381,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791787686,3.2639,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791787893,1.6297,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791788287,3.2639,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791788599,1.6297,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791788889,3.2642,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791789193,3.2642,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791789194,3.28652808,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791789488,3.2654,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791790290,3.2655,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791791889,25.08,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791792887,3.2655,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791794588,3.32658719,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791794790,3.2662,153.09,153.05,3.39202]
["bitfinex-derivatives","SOLF0:USTF0",1727791795193,3.2664,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791795595,25.08,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791795785,3.2668,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791796986,3.267,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791797996,3.267,153.06,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727791798198,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791798199,3.2675,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791798392,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791798598,25.08,153.07,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727791798896,3.2671,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727791799097,25.08,153.07,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727791799302,25.08,153.07,153.0,3.39308]
["bitfinex-derivatives","SOLF0:USTF0",1727791799501,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791799906,1.6245,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791800499,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791802100,1.6245,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791802406,25.08,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791803005,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791803908,1.79802,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791804114,0.12502,153.11,153.0,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727791804312,25.08,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791804612,25.08,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791805010,0.12502,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791805314,3.2668,153.06,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727791805503,3.2668,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791805707,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791806414,3.2671,153.05,153.0,3.39328]
["bitfinex-derivatives","SOLF0:USTF0",1727791806614,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791807214,3.2668,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791807819,25.08,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791808118,0.12502,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791808320,3.36998358,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791808815,0.12502,153.11,153.01,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1727791809119,0.12502,153.11,153.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791809318,0.12502,153.11,153.03,28.38295066]
["bitfinex-derivatives","SOLF0:USTF0",1727791809517,0.12502,153.11,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727791809817,0.12502,153.17,153.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791810019,0.12502,153.17,153.1,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727791810413,0.12502,153.17,153.1,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727791810609,3.2651,153.14,153.06,30.1112458]
["bitfinex-derivatives","SOLF0:USTF0",1727791810810,25.20502,153.17,153.06,5.0312458]
["bitfinex-derivatives","SOLF0:USTF0",1727791811010,3.2659,153.11,153.06,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727791811220,25.08,153.15,153.06,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727791811622,25.08,153.15,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727791811921,25.08,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791812117,3.2657,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791812324,25.08,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791812325,25.20502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791812715,3.2655,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791812913,25.08,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791813519,0.12502,153.17,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727791813826,3.2647,153.16,153.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791814121,0.12502,153.17,153.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791814320,3.2647,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727791814522,0.12502,153.17,153.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791814724,25.08,153.16,153.06,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727791814924,25.08,153.16,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727791815526,25.08,153.16,153.06,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727791815830,25.08,153.16,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727791816126,3.2656,153.12,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727791816420,25.08,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791817025,3.2657,153.12,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727791817223,25.08,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791817527,25.08,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791818122,3.2654,153.13,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727791818523,3.2654,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791818524,25.08,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791818720,3.2656,153.12,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727791819121,3.3596,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791819330,0.12502,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791819533,25.08,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791819719,25.08,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791819926,25.08,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791820118,3.2679,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727791820421,25.08,153.02,152.91,6.70329045]
["bitfinex-derivatives","SOLF0:USTF0",1727791820623,25.08,153.0,152.89,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727791820825,25.08,152.97,152.89,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727791821030,25.08,153.0,152.89,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727791821226,3.2687,152.98,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727791821428,25.08,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791821729,3.2691,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791822128,3.48462,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791822129,25.08,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791822930,3.2685,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791823123,3.48462,153.05,152.93,3.39452]
["bitfinex-derivatives","SOLF0:USTF0",1727791823325,25.08,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791823630,25.08,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791824131,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791824334,25.08,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791824830,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791825030,25.08,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791825427,25.08,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727791825633,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791825834,25.08,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791826034,3.2681,153.0,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727791826336,25.08,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791826537,25.08,153.01,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727791827036,25.08,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791827432,25.08,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791827738,25.08,153.01,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727791828035,25.08,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791829239,3.2687,152.98,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727791829439,25.08,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791830540,25.08,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791831547,3.2682,153.0,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727791831839,25.08,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791832137,3.2678,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791832340,25.08,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791832640,3.4051,153.04,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727791833034,0.12502,153.05,152.95,3.26630004]
["bitfinex-derivatives","SOLF0:USTF0",1727791833235,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791833434,0.12502,153.05,152.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791833836,0.12502,153.05,152.95,3.19075786]
["bitfinex-derivatives","SOLF0:USTF0",1727791834141,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791834538,25.08,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791834744,3.2679,153.01,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727791834936,3.2679,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791835131,25.08,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791835336,3.2681,153.0,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727791835630,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791835830,3.2652,153.14,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727791836041,25.08,153.19,153.06,28.27872423]
["bitfinex-derivatives","SOLF0:USTF0",1727791836345,3.2647,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727791836535,25.08,153.19,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727791836936,3.2643,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727791837241,3.3858,153.22,153.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791837242,25.08,153.19,153.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791837442,28.4248937,153.21,153.06,28.41541067]
["bitfinex-derivatives","SOLF0:USTF0",1727791837935,25.08,153.21,153.06,28.41541067]
["bitfinex-derivatives","SOLF0:USTF0",1727791838136,25.08,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791838739,25.08,153.16,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727791838939,25.08,153.16,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791839141,3.2659,153.11,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727791839440,3.2659,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791839941,3.2658,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791840439,3.331,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791840636,3.2657,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791840838,3.331,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791841434,25.08,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791841639,3.2664,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791841834,25.08,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791842043,25.08,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791842339,3.2673,153.04,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727791842638,25.08,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791842839,25.08,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791843249,3.2676,153.03,152.99,3.39322]
["bitfinex-derivatives","SOLF0:USTF0",1727791844043,25.08,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791844250,3.2679,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791844545,25.08,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791844737,3.268,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791844938,25.08,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791845139,3.2679,153.01,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727791845441,1.6133,153.0,152.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791845838,3.2685,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727791846246,1.6133,153.0,152.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791846442,4.8815,153.0,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727791846744,1.6133,153.0,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727791846944,4.8814,153.0,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727791847543,4.8814,153.0,152.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791847744,0.12502,153.05,152.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791848242,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727791848446,0.12502,153.05,152.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791848743,3.2674,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727791848943,0.12502,153.05,152.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791850340,0.12502,153.05,152.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791850543,0.12502,153.05,153.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791850738,0.12502,153.05,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727791852145,0.12502,153.05,153.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791852146,0.12502,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727791852443,0.12502,153.05,152.98,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727791852644,0.12502,153.05,152.98,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727791852941,3.2675,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727791853452,3.268,153.01,152.97,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727791853639,25.08,153.04,152.93,1.77682]
["bitfinex-derivatives","SOLF0:USTF0",1727791853944,25.08,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791854147,25.08,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791854648,3.2693,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791855442,5.0927,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791855746,5.0927,153.01,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727791855947,3.4666,153.01,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727791856448,3.4666,153.01,152.93,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727791856651,3.4666,153.01,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791857039,0.12502,153.05,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791857443,0.12502,153.05,152.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791857949,3.39222,153.05,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727791858148,0.12502,153.05,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791858552,3.2676,153.03,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727791858851,0.12502,153.05,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791859650,3.39212,153.05,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727791859853,0.12502,153.05,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791860152,3.39222,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727791860352,0.12502,153.05,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727791860553,0.12502,153.05,152.96,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727791860751,3.39212,153.05,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727791860953,0.12502,153.05,152.96,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727791861251,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727791861454,0.12502,153.05,152.96,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727791861856,3.2678,153.02,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727791862055,25.20502,153.05,152.94,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727791862252,25.08,153.04,152.94,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727791862452,100.0,153.0,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727791863157,100.0,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791863360,3.2686,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791863562,100.0,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791864255,3.2685,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791864456,3.2917,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791864764,3.27,152.92,152.87,3.39582]
["bitfinex-derivatives","SOLF0:USTF0",1727791865256,25.08,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791865561,3.2697,152.93,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727791865757,25.08,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791866061,3.2696,152.93,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727791866261,3.2696,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791866262,3.2917,152.97,152.87,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727791866562,3.269,152.96,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727791866761,3.2917,152.97,152.87,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727791867261,6.5605,152.97,152.88,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727791867466,3.2917,152.97,152.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791867665,0.12502,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727791867965,0.12502,152.99,152.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791868157,0.12502,152.99,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791868357,0.12502,152.99,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727791868973,92.17592,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727791869161,92.17592,153.0,152.94,3.28918288]
["bitfinex-derivatives","SOLF0:USTF0",1727791869359,92.17592,153.0,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727791869559,92.17592,153.0,152.93,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727791869767,92.17592,153.0,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791869976,92.17592,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727791870264,92.17592,153.0,152.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791871467,92.17592,153.0,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727791871770,92.17592,153.0,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727791871975,92.17592,153.0,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727791872270,92.17592,153.0,152.93,74.03442]
["bitfinex-derivatives","SOLF0:USTF0",1727791872571,92.17592,153.0,152.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791872872,92.17592,153.0,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727791873466,3.2685,152.99,152.93,74.03452]
["bitfinex-derivatives","SOLF0:USTF0",1727791873672,92.17592,153.0,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727791874074,3.2688,152.97,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727791874273,92.17592,153.0,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727791874572,3.3092,152.99,152.93,70.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727791874773,3.3092,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791876673,3.2686,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791877373,3.3092,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791879777,1.6674,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791879974,1.6674,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727791880180,92.17592,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791881079,117.25592,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791881883,25.08,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791882072,3.368,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791882273,3.2694,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791882576,3.368,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791882776,3.2692,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791882981,3.368,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791883282,3.2693,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791883486,3.368,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791883984,3.2694,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791884987,3.2692,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791885283,3.368,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791885485,1.6074,152.96,152.93,3.39442]
["bitfinex-derivatives","SOLF0:USTF0",1727791885785,93.80882,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791885981,92.17592,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791886180,92.17592,153.0,152.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791886386,92.17592,153.0,152.95,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727791886587,92.17592,153.0,152.95,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727791886786,92.17592,153.0,152.95,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727791887678,92.17592,153.0,152.93,1.82552]
["bitfinex-derivatives","SOLF0:USTF0",1727791887879,92.17592,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791888279,3.2691,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791888481,3.2759,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791888877,3.2691,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791889578,3.2759,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791890388,3.2694,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791891189,25.08,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791891891,3.2694,152.94,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727791892292,3.2694,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791892485,3.2694,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727791892682,25.08,152.97,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727791893292,3.2695,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727791893594,3.40092,152.99,152.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791894195,3.40092,152.99,152.9,26.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727791894394,3.2686,152.98,152.9,26.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727791894797,3.2686,152.98,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727791894998,0.12502,152.99,152.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791895797,19.63,153.16,152.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791895798,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791895997,3.484,153.1,153.0,3.20292395]
["bitfinex-derivatives","SOLF0:USTF0",1727791896195,3.2662,153.09,153.04,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727791897090,5.2414,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791897499,25.08,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791897696,5.2414,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791898093,0.12502,153.11,153.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791898298,1.6308,153.19,153.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791898690,1.6308,153.19,153.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791898895,1.6308,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727791899395,1.6308,153.19,153.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727791899592,1.6308,153.19,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791900502,1.6308,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727791901196,1.6308,153.19,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791901397,1.6308,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727791901599,1.6308,153.19,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791902000,1.6308,153.19,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727791902502,1.6308,153.19,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791902702,1.6308,153.19,153.15,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727791902898,1.6308,153.19,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791903104,3.2646,153.18,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791903304,3.2646,153.18,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727791903606,1.6308,153.19,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791903905,4.8952,153.19,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727791904109,1.6308,153.19,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791904707,3.2648,153.18,153.13,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727791905006,3.2648,153.18,153.12,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791905202,0.12502,153.23,153.15,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791905506,0.12502,153.23,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791905909,0.12502,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727791906211,0.12502,153.23,153.21,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791906908,0.12502,153.23,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727791907108,0.12502,153.23,153.19,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791907306,0.12502,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727791907502,0.12502,153.23,153.19,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791908117,0.12502,153.23,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727791910320,3.3754,153.33,153.21,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791910518,5.0022,153.33,153.25,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791911021,5.0022,153.33,153.27,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727791911212,5.0022,153.33,153.25,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791911718,5.0022,153.33,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791911719,3.262,153.31,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791911916,5.0022,153.33,153.25,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791912217,3.2618,153.31,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727791912518,3.2618,153.31,153.25,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791913219,3.2616,153.32,153.25,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791913714,5.0022,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727791914421,8.2637,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727791915215,5.0022,153.33,153.22,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727791915421,5.0022,153.33,153.27,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791916316,5.0022,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727791916720,3.3754,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727791916920,1.7628,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727791917122,0.12502,153.35,153.27,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791917323,3.2631,153.43,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727791917516,3.2631,153.43,153.34,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791917722,3.2631,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727791917917,3.2595,153.42,153.34,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791918124,3.2631,153.43,153.34,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791918420,3.2631,153.43,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727791918624,6.5225,153.43,153.37,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791918819,6.5225,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727791919021,3.2631,153.43,153.37,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791919322,3.2631,153.43,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727791919526,3.2595,153.42,153.37,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791919719,3.2631,153.43,153.37,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727791919922,3.2631,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727791920220,6.5224,153.43,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791920412,3.2631,153.43,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791920811,6.5224,153.43,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791921018,3.2631,153.43,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791921216,6.5225,153.43,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791921415,3.2631,153.43,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727791921714,3.2631,153.43,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791922116,1.76692,153.47,153.4,28.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727791922322,5.14942,153.47,153.4,28.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727791922521,5.14942,153.47,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791922927,30.18942,153.47,153.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791923119,30.18942,153.47,153.34,28.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727791923324,25.04,153.45,153.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791923629,3.2601,153.39,153.34,28.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727791923826,25.04,153.45,153.34,28.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727791924228,3.2603,153.39,153.34,28.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727791924427,25.04,153.45,153.34,28.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727791924731,3.2602,153.39,153.34,28.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727791925027,25.04,153.45,153.34,28.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727791925527,25.04,153.42,153.32,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791926232,25.04,153.4,153.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791926432,3.2614,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791927725,3.2612,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791928125,5.2194,153.39,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791928929,25.04,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791929637,5.2194,153.39,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791930134,25.04,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791930331,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791930834,25.04,153.35,153.24,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791931038,3.2626,153.28,153.24,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791931739,3.2626,153.28,153.24,73.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727791932142,0.12502,153.35,153.24,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791932334,0.12502,153.35,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727791932535,0.12502,153.35,153.24,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1727791932735,3.2617,153.32,153.24,98.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727791933032,1.6398,153.31,153.24,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791933239,3.2623,153.29,153.24,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791933436,1.6398,153.31,153.24,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727791933739,3.2626,153.28,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727791934037,3.2626,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791934337,3.2627,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791934837,3.2627,153.27,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727791936243,1.6398,153.31,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727791936437,3.2625,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727791936632,1.6398,153.31,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791936833,3.2624,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727791937037,1.6398,153.31,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791937236,1.6398,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791937740,28.4209,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791937940,3.2633,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791941143,28.4209,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791941344,3.2632,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791941748,3.3809,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791941951,3.3809,153.3,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791942548,3.2624,153.29,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791942743,3.2624,153.29,153.24,28.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727791943050,3.3809,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791943750,3.3809,153.3,153.23,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1727791943956,3.3809,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791944252,3.2623,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791944452,1.6398,153.31,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791944746,3.2622,153.3,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727791945352,1.6398,153.31,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727791945552,1.7638,153.34,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727791945951,3.262,153.31,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727791946251,1.7638,153.34,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727791946449,1.7638,153.34,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791946648,1.7638,153.34,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791946848,1.75802,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791947545,1.75802,153.35,153.27,3.2187756]
["bitfinex-derivatives","SOLF0:USTF0",1727791947847,1.75802,153.35,153.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791948046,3.2615,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727791948247,1.75802,153.35,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727791949154,3.2616,153.33,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727791949354,1.75802,153.35,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727791949852,3.2617,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727791950055,1.75802,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791950453,3.262,153.3,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791950751,1.75802,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791950957,3.262,153.3,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791951158,3.262,153.3,153.26,28.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727791951353,1.75802,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791951558,1.75802,153.35,153.27,3.24533167]
["bitfinex-derivatives","SOLF0:USTF0",1727791951753,1.75802,153.35,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727791951953,1.75802,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791952354,1.75802,153.35,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727791952553,1.75802,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791952554,1.75802,153.35,153.27,3.26654513]
["bitfinex-derivatives","SOLF0:USTF0",1727791952752,1.75802,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791952958,0.12502,153.35,153.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791953158,0.12502,153.35,153.29,28.25922281]
["bitfinex-derivatives","SOLF0:USTF0",1727791953360,0.12502,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727791953556,0.12502,153.35,153.29,28.25922281]
["bitfinex-derivatives","SOLF0:USTF0",1727791954755,0.12502,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791955156,0.12502,153.35,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727791955356,0.12502,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791955656,3.2615,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727791955856,0.12502,153.35,153.28,3.22544104]
["bitfinex-derivatives","SOLF0:USTF0",1727791956055,0.12502,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791956456,3.2614,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727791956857,0.12502,153.35,153.28,3.29919151]
["bitfinex-derivatives","SOLF0:USTF0",1727791957058,0.12502,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791957862,0.12502,153.35,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791958066,3.2626,153.28,153.24,28.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727791958764,0.12502,153.35,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791958960,3.2626,153.28,153.24,28.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727791959664,25.04,153.34,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791960467,3.2622,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727791960666,25.04,153.34,153.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791960962,25.04,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791960963,3.2068211,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791961265,3.2631,153.25,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791961863,3.263,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791962064,6.69376262,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791962260,3.453,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791962459,3.453,153.31,153.23,25.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727791962766,1.6348,153.32,153.23,25.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727791963263,0.12502,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791963476,0.12502,153.35,153.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791963670,0.12502,153.35,153.28,31.64717172]
["bitfinex-derivatives","SOLF0:USTF0",1727791963874,0.12502,153.35,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791964069,25.04,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791964376,3.24707622,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791964571,1.7477,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791964876,3.3612,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791965078,0.12502,153.35,153.23,25.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727791965270,3.2614,153.33,153.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791965476,0.12502,153.35,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791965874,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791966083,25.04,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791966775,3.2628,153.27,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727791966977,3.19714129,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791966978,25.04,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791967379,3.2633,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791967580,25.04,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791967779,6.5226,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791967780,31.5626,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791967989,25.04,153.34,153.23,25.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727791968584,3.2619,153.31,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791968774,0.12502,153.35,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791968976,0.12502,153.35,153.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791969680,0.12502,153.35,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727791969981,0.12502,153.35,153.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791970385,0.12502,153.35,153.25,25.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727791970682,0.12502,153.35,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791970881,3.2622,153.29,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727791971088,0.12502,153.35,153.23,25.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727791971278,1.84242,153.35,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791971682,1.84242,153.35,153.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791971973,3.2622,153.3,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727791972172,3.2622,153.3,153.25,28.303]
["bitfinex-derivatives","SOLF0:USTF0",1727791972374,1.84242,153.35,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791972772,25.04,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791972990,3.2624,153.29,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727791973185,1.84242,153.35,153.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727791973482,3.2612,153.34,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727791973681,0.12502,153.35,153.28,3.18866315]
["bitfinex-derivatives","SOLF0:USTF0",1727791973878,0.12502,153.35,153.3,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791974080,3.2615,153.33,153.3,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791974477,3.2615,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791974478,0.12502,153.47,153.37,286.87498]
["bitfinex-derivatives","SOLF0:USTF0",1727791974681,0.12502,153.47,153.43,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791974883,0.12502,153.47,153.45,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791975481,0.12502,153.47,153.45,18.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727791975688,0.12502,153.47,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727791976178,0.12502,153.53,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791977184,0.12502,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727791977382,0.12502,153.53,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791978082,3.38232,153.53,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727791978482,0.12502,153.53,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791978688,3.2574,153.52,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791978988,0.12502,153.53,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791979283,3.38232,153.53,153.46,28.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727791979484,0.12502,153.53,153.46,28.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727791979986,3.2575,153.52,153.46,28.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727791980388,3.38222,153.53,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727791980588,0.12502,153.53,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791981379,0.12502,153.53,153.43,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727791981584,0.12502,153.53,153.52,28.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727791981888,0.12502,153.59,153.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791982393,3.38092,153.59,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791982587,0.12502,153.59,153.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791982782,0.12502,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727791983182,0.12502,153.59,153.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791983993,3.2545,153.66,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727791984189,3.3268,153.68,153.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791984684,0.12502,153.71,153.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791985079,0.12502,153.71,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791985882,0.12502,153.77,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791986077,0.12502,153.77,153.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791986285,0.12502,153.77,153.66,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791986583,1.84572,153.77,153.66,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1727791986786,25.02,153.76,153.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727791986988,25.02,153.73,153.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727791987185,25.02,153.76,153.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727791988190,3.2529,153.73,153.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727791988393,25.02,153.76,153.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727791988591,3.50592,153.77,153.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791988796,3.2528,153.74,153.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791989092,3.50592,153.77,153.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791989290,3.50592,153.77,153.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727791989291,3.50592,153.77,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791989690,3.50592,153.77,153.66,71.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727791989691,0.12502,153.77,153.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791990392,0.12502,153.77,153.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791990791,0.12502,153.77,153.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791991097,0.12502,153.77,153.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791991299,0.12502,153.77,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791992001,25.02,153.76,153.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727791992492,25.02,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791992804,25.02,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791993001,3.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791993787,3.2568,153.55,153.47,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727791994195,25.02,153.58,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727791994395,25.02,153.63,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727791994603,25.02,153.63,153.53,3.38202]
["bitfinex-derivatives","SOLF0:USTF0",1727791995100,25.02,153.61,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791995797,25.02,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791996196,3.2555,153.61,153.53,3.38202]
["bitfinex-derivatives","SOLF0:USTF0",1727791996498,3.2555,153.61,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791996701,3.2552,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791996996,40.67,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791997301,3.63282,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727791997687,3.63282,153.65,153.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791997888,3.63282,153.65,153.56,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791998488,3.63282,153.65,153.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791998692,3.63282,153.65,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727791998902,3.63282,153.65,153.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727791999092,3.63282,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727791999298,0.12502,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727791999493,0.12502,153.65,153.56,3.181951]
["bitfinex-derivatives","SOLF0:USTF0",1727791999706,0.12502,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727791999909,0.12502,153.65,153.57,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792000202,0.12502,153.65,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727792000397,0.12502,153.65,153.6,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792000902,0.12502,153.65,153.6,43.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727792001101,0.12502,153.65,153.57,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792001889,0.12502,153.65,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727792002090,0.12502,153.65,153.6,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792002294,0.12502,153.65,153.57,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792002496,3.37982,153.65,153.57,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792002704,0.12502,153.65,153.57,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792002901,0.12502,153.65,153.56,0.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727792003099,40.79502,153.65,153.51,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792003303,40.67,153.62,153.49,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792003493,40.67,153.62,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727792003494,3.2558,153.6,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727792003694,40.67,153.62,153.49,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792004001,5.1849,153.64,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727792004002,8.4397,153.64,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727792004201,8.4397,153.64,153.48,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727792004202,5.1849,153.64,153.53,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792004601,3.2555,153.61,153.53,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792004802,5.1849,153.64,153.53,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792005004,5.1849,153.64,153.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792005306,5.1849,153.64,153.55,43.92823714]
["bitfinex-derivatives","SOLF0:USTF0",1727792005607,0.12502,153.65,153.55,43.92823714]
["bitfinex-derivatives","SOLF0:USTF0",1727792006203,40.79502,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792006397,40.79502,153.65,153.53,3.38212]
["bitfinex-derivatives","SOLF0:USTF0",1727792006801,3.2555,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727792007100,40.79502,153.65,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792007101,40.67,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792007302,3.2568,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792007601,40.67,153.57,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792008011,40.67,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792008406,40.67,153.57,153.47,3.38342]
["bitfinex-derivatives","SOLF0:USTF0",1727792008407,3.2572,153.53,153.47,3.38342]
["bitfinex-derivatives","SOLF0:USTF0",1727792008611,40.67,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792009511,3.2575,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792009710,40.67,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792010907,3.2571,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792011505,3.2572,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792011713,40.67,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792012010,40.67,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792012202,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792013113,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792013311,1.6844,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792014703,3.2591,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792015010,40.67,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792015909,3.2594,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792016102,40.67,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792016502,42.3544,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792017414,40.67,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792018100,42.3544,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792018303,3.2586,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792018501,42.3544,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792018907,1.6844,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792019115,3.2581,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792019808,3.4636,153.52,153.44,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792020511,0.12502,153.53,153.47,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792021514,0.12502,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727792021706,0.12502,153.53,153.47,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792022114,0.12502,153.53,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727792023015,0.12502,153.53,153.52,43.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727792023215,0.12502,153.59,153.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792023518,0.12502,153.59,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727792023815,0.12502,153.59,153.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792024018,0.12502,153.59,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727792024217,0.12502,153.59,153.47,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792024428,3.2569,153.54,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727792024719,0.12502,153.59,153.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792024916,3.2563,153.58,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727792025318,0.12502,153.59,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727792025523,40.79502,153.59,153.47,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792025725,0.12502,153.59,153.47,44.06547992]
["bitfinex-derivatives","SOLF0:USTF0",1727792026023,3.2562,153.58,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727792026215,3.2562,153.58,153.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792026723,0.12502,153.59,153.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792027516,0.12502,153.59,153.47,3.39547992]
["bitfinex-derivatives","SOLF0:USTF0",1727792027517,40.79502,153.59,153.47,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792027726,40.79502,153.59,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727792027727,3.2571,153.54,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727792028018,3.2571,153.54,153.47,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792028217,40.79502,153.59,153.47,40.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727792028218,3.2575,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792028416,40.67,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792028722,3.2579,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792028914,40.67,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792029629,40.67,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792029813,25.04,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792030009,25.04,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792030410,3.258,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792030820,25.04,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792031017,3.3651,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792031525,3.2589,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792031721,25.04,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792031926,44.0651,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792033822,3.2594,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792034118,44.0651,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792034317,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792034719,3.2593,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792034915,40.7,153.45,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792035319,3.2599,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792035519,3.2599,153.4,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727792035716,40.7,153.45,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792035923,40.7,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792036421,3.2604,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792036622,40.7,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792036819,3.2602,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792037020,1.8897,153.38,153.3,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727792037225,40.7,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792037728,43.88438989,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792037928,40.7,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792038328,40.7,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792039026,3.2612,153.34,153.29,3.38722]
["bitfinex-derivatives","SOLF0:USTF0",1727792039223,40.7,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792040037,3.2613,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792040623,40.7,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792041034,3.2624,153.29,153.23,3.38832]
["bitfinex-derivatives","SOLF0:USTF0",1727792041229,40.7,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792041433,3.5951,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792042327,3.263,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792042527,3.5951,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792042937,3.2633,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792043128,3.5951,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792044323,70.46,153.37,153.24,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792044324,40.7,153.36,153.24,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792044638,40.7,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792045331,40.7,153.33,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792045526,40.7,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792045936,3.2624,153.29,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727792046140,40.7,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792046438,3.2627,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792046735,1.295,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792047727,1.295,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792047930,1.295,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792049531,4.5576,153.28,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727792049734,1.295,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792050034,3.262,153.31,153.23,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792050244,1.3243,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792050747,1.3243,153.32,153.23,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792051243,3.2624,153.29,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727792051438,1.3243,153.32,153.23,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792051639,3.262,153.31,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727792052240,3.2623,153.29,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792052440,1.3243,153.32,153.23,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792053043,3.5669,153.34,153.28,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792053235,3.5669,153.34,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727792053638,3.5669,153.34,153.28,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792053839,0.12502,153.35,153.28,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792054047,0.12502,153.35,153.29,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1727792054551,0.12502,153.35,153.29,28.37093034]
["bitfinex-derivatives","SOLF0:USTF0",1727792054948,3.2612,153.34,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727792055248,0.12502,153.35,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727792055450,3.2618,153.32,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727792055655,40.72,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792056154,3.38612,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727792056353,0.12502,153.35,153.25,44.00755304]
["bitfinex-derivatives","SOLF0:USTF0",1727792056755,0.12502,153.35,153.29,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727792057450,0.12502,153.35,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727792057751,0.12502,153.35,153.25,44.00755304]
["bitfinex-derivatives","SOLF0:USTF0",1727792058147,3.38602,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727792058344,3.38602,153.35,153.25,44.00755304]
["bitfinex-derivatives","SOLF0:USTF0",1727792058345,0.12502,153.35,153.27,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1727792058653,0.12502,153.35,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727792059350,0.12502,153.35,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727792059656,0.12502,153.35,153.29,44.05758985]
["bitfinex-derivatives","SOLF0:USTF0",1727792059855,0.12502,153.35,153.28,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727792060159,0.12502,153.35,153.27,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1727792060354,3.2618,153.31,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727792060655,0.12502,153.35,153.24,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1727792060853,40.72,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792061059,40.72,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792061257,3.5722,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792061555,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792064952,3.2626,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792065252,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792065755,3.2625,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792066853,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792067554,3.2626,153.28,153.23,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1727792067761,3.2626,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792068357,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792069557,3.2626,153.28,153.23,3.38852]
["bitfinex-derivatives","SOLF0:USTF0",1727792070358,40.72,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792070659,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792070961,4.9267,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727792071354,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792073362,3.2624,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792073662,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792074162,3.2626,153.28,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727792074956,3.263,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792075160,4.9267,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792075664,3.2633,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792076457,3.2639,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792076965,25.08,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792077168,0.12502,153.29,153.19,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727792077464,3.2628,153.27,153.19,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727792077656,0.12502,153.29,153.19,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727792077856,3.263,153.26,153.19,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727792078163,0.12502,153.29,153.19,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727792078369,3.38722,153.29,153.19,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727792078664,3.38722,153.29,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727792079752,0.12502,153.29,153.24,6.49236781]
["bitfinex-derivatives","SOLF0:USTF0",1727792079960,0.12502,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727792081364,0.12502,153.29,153.24,28.39321472]
["bitfinex-derivatives","SOLF0:USTF0",1727792082272,0.12502,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727792084370,0.12502,153.29,153.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792084760,3.2631,153.26,153.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792085062,0.12502,153.29,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792085265,0.12502,153.29,153.2,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1727792085965,25.08,153.27,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792086270,1.3157,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792087371,4.5787,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792087676,4.5787,153.26,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792089274,4.5787,153.26,153.21,28.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727792089574,4.5787,153.26,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792090580,1.3157,153.26,153.22,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727792093876,1.3157,153.26,153.19,25.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727792094068,4.5786,153.26,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792094276,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792094877,3.38732,153.29,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792095078,0.12502,153.29,153.25,3.20210892]
["bitfinex-derivatives","SOLF0:USTF0",1727792095274,0.12502,153.29,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727792095478,0.12502,153.29,153.25,3.34509227]
["bitfinex-derivatives","SOLF0:USTF0",1727792095783,0.12502,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727792095979,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792096282,0.12502,153.29,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727792096283,3.38742,153.29,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727792096481,3.38742,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792096482,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792096686,0.12502,153.29,153.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792096986,0.12502,153.29,153.26,28.37711513]
["bitfinex-derivatives","SOLF0:USTF0",1727792097585,0.12502,153.29,153.27,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727792097894,0.12502,153.29,153.26,28.37711513]
["bitfinex-derivatives","SOLF0:USTF0",1727792098379,0.12502,153.29,153.22,0.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727792098585,0.12502,153.29,153.21,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1727792098979,3.2628,153.27,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727792099181,0.12502,153.29,153.21,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1727792099372,0.12502,153.29,153.21,98.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727792099373,3.2627,153.27,153.21,98.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727792100177,3.2629,153.26,153.21,98.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727792100375,25.08,153.28,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792100585,27.7118,153.25,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792100884,3.2641,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727792101084,1.2447,153.24,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792101283,3.2641,153.2,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792101482,1.2447,153.24,153.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792101879,3.264,153.21,153.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792102082,1.2447,153.24,153.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792102281,3.2644,153.19,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727792102485,1.2447,153.24,153.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792104588,2.6318,153.25,153.17,3.31336126]
["bitfinex-derivatives","SOLF0:USTF0",1727792104788,25.08,153.31,153.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792104987,1.2552,153.3,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792105393,3.38732,153.29,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727792105694,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792105880,3.2631,153.25,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727792106085,0.12502,153.29,153.17,3.35320328]
["bitfinex-derivatives","SOLF0:USTF0",1727792106397,0.12502,153.29,153.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792106887,1.42212,153.29,153.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792107392,25.08,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792107695,25.08,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792107995,25.08,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792108195,3.8977,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792108794,3.2642,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792109092,3.8977,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792109699,2.5995,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792109887,2.5995,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792110386,1.2982,153.26,153.17,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792111989,4.5611,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792112184,1.2982,153.26,153.17,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792112503,2.5815,153.28,153.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792112690,1.2564,153.34,153.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792112896,3.8379,153.34,153.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792113092,3.2621,153.3,153.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792113294,3.8379,153.34,153.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792113796,3.8379,153.34,153.26,3.30690227]
["bitfinex-derivatives","SOLF0:USTF0",1727792114184,3.2615,153.33,153.26,6.56960227]
["bitfinex-derivatives","SOLF0:USTF0",1727792114390,3.8379,153.34,153.25,28.32944202]
["bitfinex-derivatives","SOLF0:USTF0",1727792114894,3.8379,153.34,153.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792115285,3.8379,153.34,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727792115705,2.5815,153.34,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727792115994,0.12502,153.35,153.27,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1727792116185,0.12502,153.35,153.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792116588,0.12502,153.35,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727792116786,0.12502,153.35,153.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792116989,0.12502,153.35,153.33,3.29788277]
["bitfinex-derivatives","SOLF0:USTF0",1727792117193,0.12502,153.35,153.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792117990,0.12502,153.35,153.33,3.262969]
["bitfinex-derivatives","SOLF0:USTF0",1727792118494,0.12502,153.35,153.29,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792118697,0.12502,153.35,153.29,73.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727792118997,0.12502,153.35,153.29,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727792120097,3.2613,153.34,153.29,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727792120301,0.12502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792120302,25.20502,153.35,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792120502,26.3288,153.33,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792120796,1.3372,153.32,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727792120995,1.3372,153.32,153.24,28.36526911]
["bitfinex-derivatives","SOLF0:USTF0",1727792121300,1.2488,153.33,153.24,28.36526911]
["bitfinex-derivatives","SOLF0:USTF0",1727792121599,1.2488,153.33,153.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792121997,1.2488,153.33,153.27,28.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727792122198,1.294,153.34,153.28,3.18648942]
["bitfinex-derivatives","SOLF0:USTF0",1727792122799,4.5553,153.34,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727792123298,3.2615,153.33,153.27,31.61557239]
["bitfinex-derivatives","SOLF0:USTF0",1727792123499,1.294,153.34,153.27,28.35297239]
["bitfinex-derivatives","SOLF0:USTF0",1727792124697,3.2614,153.33,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727792125001,1.294,153.34,153.23,70.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727792125295,1.3387,153.32,153.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792125501,1.294,153.34,153.26,28.27441939]
["bitfinex-derivatives","SOLF0:USTF0",1727792125802,0.12502,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727792126095,0.12502,153.35,153.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792127402,0.12502,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727792127699,0.12502,153.35,153.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792128101,0.12502,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727792128400,0.12502,153.35,153.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792128595,3.2617,153.32,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792128794,0.12502,153.35,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792128795,25.20502,153.35,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792129192,25.08,153.32,153.23,70.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727792129394,1.2866,153.31,153.23,70.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727792129594,3.2631,153.26,153.23,70.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727792129797,25.08,153.3,153.23,70.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727792130000,2.5435,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792130598,1.29,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792130808,1.29,153.29,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792131011,1.29,153.29,153.24,3.28526176]
["bitfinex-derivatives","SOLF0:USTF0",1727792131202,1.2866,153.31,153.24,3.28526176]
["bitfinex-derivatives","SOLF0:USTF0",1727792131396,1.2866,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792131602,1.3358,153.33,153.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792131804,1.3358,153.33,153.25,28.29476538]
["bitfinex-derivatives","SOLF0:USTF0",1727792132004,1.3358,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727792132606,3.38602,153.35,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727792132802,3.38602,153.35,153.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792133008,0.12502,153.35,153.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792133204,0.12502,153.35,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727792134307,0.12502,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727792134508,0.12502,153.35,153.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792134810,0.12502,153.35,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727792135110,0.12502,153.35,153.26,0.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727792135111,0.12502,153.35,153.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792135312,0.12502,153.35,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727792135508,0.12502,153.41,153.35,3.19206517]
["bitfinex-derivatives","SOLF0:USTF0",1727792135710,0.12502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792135711,0.12502,153.41,153.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792135909,0.12502,153.41,153.37,28.27695948]
["bitfinex-derivatives","SOLF0:USTF0",1727792136307,1.3599,153.46,153.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792136522,0.12502,153.47,153.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792137018,3.2586,153.46,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727792137222,0.12502,153.47,153.37,28.27695948]
["bitfinex-derivatives","SOLF0:USTF0",1727792137223,0.12502,153.47,153.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792137417,2.6397,153.58,153.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792137618,3.2567,153.56,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727792137920,2.6397,153.58,153.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792138221,3.2569,153.54,153.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792138714,3.2574,153.52,153.45,28.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727792138922,25.08,153.56,153.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792139415,3.2581,153.49,153.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792139615,1.2654,153.52,153.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792140019,1.2654,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792140617,1.2654,153.52,153.41,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1727792140811,1.2654,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792141022,3.2586,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792141224,1.2654,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792141520,3.258,153.49,153.43,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792141719,1.2654,153.52,153.43,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792142021,1.2654,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792142622,3.258,153.49,153.41,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1727792142823,3.258,153.49,153.43,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792144727,0.12502,153.53,153.45,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792145029,0.12502,153.53,153.48,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792145923,3.2574,153.52,153.48,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792147322,0.12502,153.53,153.48,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792147517,0.12502,153.53,153.45,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792148126,3.2581,153.49,153.45,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792148325,0.12502,153.53,153.45,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792148530,0.12502,153.53,153.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792148833,0.12502,153.53,153.42,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727792149234,3.2582,153.49,153.42,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727792149729,0.12502,153.53,153.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792151124,40.66,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792151324,40.66,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792151525,1.3156,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792151526,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792151725,40.66,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792153032,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792153829,3.2593,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792154026,1.2436,153.42,153.35,3.37371393]
["bitfinex-derivatives","SOLF0:USTF0",1727792154225,1.2436,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792154539,40.78502,153.47,153.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792154540,0.12502,153.47,153.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792154724,0.12502,153.47,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727792154928,0.12502,153.47,153.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792154929,3.2593,153.43,153.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792155228,3.2593,153.43,153.37,43.86386245]
["bitfinex-derivatives","SOLF0:USTF0",1727792155927,0.12502,153.47,153.37,43.86386245]
["bitfinex-derivatives","SOLF0:USTF0",1727792156329,0.12502,153.47,153.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792159330,0.12502,153.47,153.4,43.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727792160033,3.2588,153.46,153.4,43.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727792160340,0.12502,153.47,153.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792160542,3.2593,153.43,153.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792160735,0.12502,153.47,153.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792161029,0.12502,153.47,153.36,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727792161232,40.66,153.45,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792161434,1.2664,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792162026,1.2664,153.44,153.37,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792162228,3.2591,153.44,153.39,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792162425,0.12502,153.47,153.39,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792162638,0.12502,153.47,153.44,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792163334,3.38352,153.47,153.44,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792164142,0.12502,153.47,153.44,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792164536,1.35622,153.53,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792164731,0.12502,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727792164933,0.12502,153.53,153.51,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792165133,3.38222,153.53,153.51,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792165440,0.12502,153.53,153.48,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727792165837,0.12502,153.53,153.5,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792166934,0.12502,153.53,153.5,43.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727792167134,0.12502,153.53,153.5,43.91674656]
["bitfinex-derivatives","SOLF0:USTF0",1727792167431,0.12502,153.53,153.5,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792169138,0.12502,153.59,153.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792170032,3.2564,153.57,153.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792170736,3.2567,153.55,153.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792170936,0.12502,153.59,153.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792171738,3.2562,153.58,153.52,43.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727792172146,0.12502,153.59,153.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792172442,0.12502,153.65,153.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792172635,0.12502,153.65,153.62,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792172834,3.2548,153.64,153.59,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792173035,0.12502,153.65,153.59,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792173233,0.12502,153.65,153.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792173531,0.12502,153.65,153.55,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727792173843,40.80502,153.65,153.55,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727792174041,2.5274,153.64,153.55,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1727792174244,2.5274,153.64,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792174429,1.3586,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792174638,42.0386,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792174849,3.22237441,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792175151,3.2568,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792176142,3.2569,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792178147,3.2561,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792178356,1.3586,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792178357,42.0386,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792178652,1.3586,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792179158,3.19801312,153.62,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792179348,3.2567,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792179549,42.0386,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792179752,40.68,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792179947,3.2569,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792180151,3.2257086,153.59,153.47,70.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727792180152,40.68,153.57,153.47,70.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727792180450,40.68,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792180451,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792180844,40.68,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792181049,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792181453,40.68,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792181955,3.25795072,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792182160,3.2581,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792182560,40.68,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792182759,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792183060,40.68,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792183266,1.3411,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792183564,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792183756,1.3411,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792183954,0.12502,153.53,153.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792184151,1.46612,153.53,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792184355,1.46612,153.53,153.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792184657,3.258,153.49,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727792184854,3.258,153.49,153.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792185056,1.46612,153.53,153.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792185255,3.2582,153.48,153.42,43.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727792185453,1.46612,153.53,153.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1727792185651,3.258,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727792185963,40.68,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792186257,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792186556,40.68,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792186960,3.2587,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792187454,3.258,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727792187650,1.46612,153.53,153.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792188056,3.2581,153.49,153.43,28.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727792188650,3.2581,153.49,153.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792189061,1.2298,153.52,153.41,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727792189262,3.2588,153.46,153.41,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727792189563,1.2298,153.52,153.41,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727792190258,3.2581,153.49,153.41,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727792190562,1.2298,153.52,153.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792191065,0.12502,153.53,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727792191362,3.2574,153.52,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792191564,0.12502,153.53,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792191867,0.12502,153.53,153.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792192165,0.12502,153.53,153.42,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727792192350,0.12502,153.53,153.42,0.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727792192755,0.12502,153.53,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727792193058,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792193461,3.2585,153.47,153.41,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1727792193661,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792193861,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792194062,3.258,153.49,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727792194469,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792194668,3.2586,153.47,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792195166,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792195566,0.12502,153.53,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792196069,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792196265,25.02,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792196462,3.258,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792196663,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792197065,3.2586,153.46,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792197369,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792197670,0.12502,153.53,153.42,28.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727792197671,3.2584,153.47,153.42,28.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727792197869,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792198267,3.2592,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792198966,3.2587,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792199467,3.2589,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792199868,2.5902,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792200070,3.2587,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792200467,2.5902,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792200867,1.2914,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792201269,3.2593,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792201574,1.2914,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792202285,2.5902,153.5,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792202767,2.5902,153.5,153.42,28.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727792202971,2.5902,153.5,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792203173,1.3364,153.5,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792203473,1.3364,153.5,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792203671,0.12502,153.53,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792203864,0.12502,153.53,153.47,28.20838921]
["bitfinex-derivatives","SOLF0:USTF0",1727792204177,3.38222,153.53,153.47,31.46668921]
["bitfinex-derivatives","SOLF0:USTF0",1727792204378,0.12502,153.53,153.47,31.46668921]
["bitfinex-derivatives","SOLF0:USTF0",1727792204681,3.2575,153.52,153.47,28.20838921]
["bitfinex-derivatives","SOLF0:USTF0",1727792204885,0.12502,153.53,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792205371,0.12502,153.53,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792205566,0.12502,153.53,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792206575,3.2579,153.5,153.44,28.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727792206777,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792208084,3.2584,153.48,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792208279,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792208682,3.2581,153.49,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727792208873,0.12502,153.53,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792209380,3.2575,153.52,153.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792209680,3.2575,153.52,153.47,28.27185689]
["bitfinex-derivatives","SOLF0:USTF0",1727792209881,0.12502,153.53,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792210083,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792210478,0.12502,153.53,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727792210674,0.12502,153.53,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792211081,3.2579,153.5,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792211476,3.2579,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727792211672,0.12502,153.53,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792211983,0.12502,153.53,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727792212174,0.12502,153.53,153.47,28.23698181]
["bitfinex-derivatives","SOLF0:USTF0",1727792212380,3.38212,153.53,153.47,28.23698181]
["bitfinex-derivatives","SOLF0:USTF0",1727792212577,0.12502,153.53,153.47,28.23698181]
["bitfinex-derivatives","SOLF0:USTF0",1727792212774,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792212977,3.2578,153.5,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792213183,0.12502,153.53,153.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792213487,3.2585,153.47,153.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792213682,1.3472,153.52,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727792213987,1.2353,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792214187,2.5645,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792214684,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792214879,2.5645,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792215784,3.2591,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792216088,25.02,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792216285,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792217877,25.02,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792218084,1.3524,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792218283,3.2607,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792218984,25.02,153.39,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792219189,3.2617,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792219389,25.02,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792219788,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792221385,3.263,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792221591,25.02,153.3,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792221991,3.2633,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792222586,25.02,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792222587,3.2643,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792222781,25.02,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792222987,1.2827,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792223288,25.02,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792223689,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792224288,25.02,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792224889,3.2644,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792225089,1.2827,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792225390,3.2639,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792225592,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792225593,0.12502,153.29,153.17,3.44529451]
["bitfinex-derivatives","SOLF0:USTF0",1727792225898,0.12502,153.29,153.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792226083,0.12502,153.29,153.18,28.24064994]
["bitfinex-derivatives","SOLF0:USTF0",1727792226697,0.12502,153.29,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727792226893,0.12502,153.29,153.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727792227394,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792227395,25.02,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792227702,25.02,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792227901,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792230599,25.02,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792230600,3.2651,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792231193,3.2654,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792231397,25.02,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792231696,1.288,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792231899,1.3611,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792232905,3.2651,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792233503,1.3611,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792234703,25.02,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792234911,25.02,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792235405,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792236616,1.2274,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792236998,26.3811,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792237610,3.264,153.21,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727792238010,1.2652,153.25,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792238213,40.77,153.3,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792238395,40.77,153.28,153.17,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792238600,40.77,153.28,153.14,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1727792238797,40.77,153.28,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727792238798,3.2633,153.24,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727792239115,3.2633,153.24,153.14,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1727792239598,40.77,153.28,153.16,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792239804,40.77,153.25,153.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727792240104,40.89502,153.23,153.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727792240309,40.77,153.21,153.12,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727792240709,3.2648,153.17,153.12,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727792241311,40.77,153.21,153.12,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727792241910,40.89502,153.23,153.12,4.37889483]
["bitfinex-derivatives","SOLF0:USTF0",1727792242115,40.89502,153.23,153.12,41.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727792242415,0.12502,153.23,153.12,45.09923766]
["bitfinex-derivatives","SOLF0:USTF0",1727792243015,3.38872,153.23,153.16,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727792243219,0.12502,153.23,153.12,45.09923766]
["bitfinex-derivatives","SOLF0:USTF0",1727792243417,40.77,153.21,153.12,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727792243616,0.12502,153.23,153.12,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727792243617,3.2648,153.17,153.12,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727792243914,40.77,153.19,153.12,1.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727792244109,3.2654,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792244313,40.77,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792244911,3.2656,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792245117,1.3528,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792245418,40.77,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792245804,3.2654,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792246010,40.77,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792246415,40.77,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792247009,0.12502,153.23,153.14,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792247206,0.12502,153.23,153.16,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792247414,0.12502,153.23,153.15,1.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727792247723,0.12502,153.23,153.16,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792248017,3.38872,153.23,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727792248209,0.12502,153.23,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727792248521,3.2641,153.21,153.15,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727792248721,0.12502,153.23,153.15,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727792248935,40.89502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792249217,40.89502,153.23,153.11,40.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727792249218,3.2638,153.22,153.11,40.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727792249521,0.12502,153.23,153.11,40.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727792249819,3.2641,153.21,153.11,40.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727792250214,0.12502,153.23,153.16,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792250415,0.12502,153.23,153.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792251220,0.12502,153.29,153.21,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792251714,0.12502,153.29,153.19,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792252115,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792252116,40.77,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792252520,0.12502,153.29,153.18,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727792253709,40.77,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792253915,3.2633,153.24,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727792254220,40.77,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792255013,3.2636,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792255324,40.77,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792255916,1.2339,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792256521,3.2634,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792256723,1.2339,153.26,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792257020,3.2633,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792257214,40.77,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792257417,43.4639,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792257722,3.2645,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792258314,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792260327,40.77,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792260524,40.77,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792260724,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792261631,3.2663,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792261928,40.77,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792262114,3.2664,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792262318,40.77,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792262319,40.77,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792263225,40.77,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792263529,2.6856,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792263530,40.77,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792264321,3.2669,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792265030,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792266828,40.77,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792267030,3.2678,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792267229,40.77,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792267530,3.2684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792267942,40.77,153.02,152.93,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792268232,40.77,153.02,152.93,73.93956119]
["bitfinex-derivatives","SOLF0:USTF0",1727792268233,3.2688,152.98,152.93,73.93956119]
["bitfinex-derivatives","SOLF0:USTF0",1727792268632,3.2688,152.99,152.93,73.93956119]
["bitfinex-derivatives","SOLF0:USTF0",1727792268835,40.77,153.02,152.93,77.20936119]
["bitfinex-derivatives","SOLF0:USTF0",1727792269330,3.2686,153.0,152.93,77.20936119]
["bitfinex-derivatives","SOLF0:USTF0",1727792269639,40.77,153.02,152.93,73.93956119]
["bitfinex-derivatives","SOLF0:USTF0",1727792270635,40.77,153.02,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727792270832,43.41712,153.05,152.93,73.93956119]
["bitfinex-derivatives","SOLF0:USTF0",1727792270833,40.77,152.99,152.93,73.93956119]
["bitfinex-derivatives","SOLF0:USTF0",1727792271728,44.0387,152.99,152.93,73.93956119]
["bitfinex-derivatives","SOLF0:USTF0",1727792272335,44.0387,152.99,152.93,70.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792272532,3.2689,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792272740,40.77,152.99,152.93,3.41475564]
["bitfinex-derivatives","SOLF0:USTF0",1727792272930,40.77,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792273441,40.77,152.99,152.93,3.369292]
["bitfinex-derivatives","SOLF0:USTF0",1727792273742,3.2689,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792274031,40.77,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792274527,40.77,152.99,152.93,3.34910791]
["bitfinex-derivatives","SOLF0:USTF0",1727792274730,40.77,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792275333,40.77,152.99,152.93,3.35107062]
["bitfinex-derivatives","SOLF0:USTF0",1727792276244,3.2689,152.98,152.93,3.35107062]
["bitfinex-derivatives","SOLF0:USTF0",1727792276639,40.77,152.99,152.93,3.35107062]
["bitfinex-derivatives","SOLF0:USTF0",1727792276838,44.0388,152.99,152.93,3.35107062]
["bitfinex-derivatives","SOLF0:USTF0",1727792277034,40.77,152.99,152.93,3.35107062]
["bitfinex-derivatives","SOLF0:USTF0",1727792277543,25.14,152.99,152.93,6.62077062]
["bitfinex-derivatives","SOLF0:USTF0",1727792278041,25.14,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792278243,3.2689,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792278443,25.14,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792278937,3.2692,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792279445,3.2694,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792279641,5.8276,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792279842,2.5582,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792280239,25.14,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792280438,25.14,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792280846,25.14,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792281039,28.4103,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792281243,25.14,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792282144,1.00401606,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792282344,1.00401606,152.91,152.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792282750,25.14,152.9,152.82,3.29877286]
["bitfinex-derivatives","SOLF0:USTF0",1727792283140,28.4107,152.9,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727792283345,25.14,152.9,152.79,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727792283551,1.0041783,152.89,152.79,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727792283746,25.14,152.9,152.79,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727792283947,1.2448,152.88,152.81,3.36047974]
["bitfinex-derivatives","SOLF0:USTF0",1727792284147,1.2448,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792284745,1.3024,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792285143,1.2448,152.92,152.81,3.44625232]
["bitfinex-derivatives","SOLF0:USTF0",1727792285344,1.2448,152.92,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792285555,0.12502,152.93,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727792285851,0.12502,152.93,152.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792286049,0.12502,152.93,152.86,28.42260192]
["bitfinex-derivatives","SOLF0:USTF0",1727792286244,0.12502,152.93,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727792286450,0.12502,152.93,152.86,28.42260192]
["bitfinex-derivatives","SOLF0:USTF0",1727792286645,0.12502,152.93,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792286850,0.12502,152.93,152.87,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727792286851,0.12502,152.99,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792287553,0.12502,152.99,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792287758,3.39372,152.99,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727792287958,25.26502,152.99,152.87,26.93292]
["bitfinex-derivatives","SOLF0:USTF0",1727792288147,0.12502,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727792288348,0.12502,152.99,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792288549,0.12502,152.99,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792288749,0.12502,152.99,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727792288958,0.12502,152.99,152.97,3.29932257]
["bitfinex-derivatives","SOLF0:USTF0",1727792289153,0.12502,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727792289354,0.12502,152.99,152.97,3.19988824]
["bitfinex-derivatives","SOLF0:USTF0",1727792289554,1.3012,153.04,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792289748,1.00342738,153.03,152.93,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727792290553,1.00342738,153.03,152.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792290759,0.12502,153.05,152.98,28.34941643]
["bitfinex-derivatives","SOLF0:USTF0",1727792290949,0.12502,153.05,152.98,3.20941643]
["bitfinex-derivatives","SOLF0:USTF0",1727792291148,0.12502,153.05,152.97,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727792291347,0.12502,153.05,152.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792291948,0.12502,153.05,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727792292159,0.12502,153.05,152.97,73.83731777]
["bitfinex-derivatives","SOLF0:USTF0",1727792293248,0.12502,153.05,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727792293647,0.12502,153.05,152.97,73.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727792293648,3.2677,153.04,152.97,73.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727792293858,0.12502,153.05,152.97,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727792294059,0.12502,153.05,152.98,3.30500869]
["bitfinex-derivatives","SOLF0:USTF0",1727792295063,0.12502,153.05,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792295262,0.12502,153.05,152.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792295564,0.12502,153.05,152.98,28.37732598]
["bitfinex-derivatives","SOLF0:USTF0",1727792295752,0.12502,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727792295952,0.12502,153.05,152.98,28.37732598]
["bitfinex-derivatives","SOLF0:USTF0",1727792296461,0.12502,153.05,152.98,3.23732598]
["bitfinex-derivatives","SOLF0:USTF0",1727792296663,0.12502,153.05,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727792296860,25.14,153.04,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727792297060,3.268,153.03,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727792297362,25.14,153.04,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727792297672,26.474,153.02,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727792297962,1.334,153.02,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727792298555,3.2683,153.01,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727792298764,1.334,153.02,152.96,3.22427323]
["bitfinex-derivatives","SOLF0:USTF0",1727792298952,1.334,153.02,152.93,70.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727792299359,1.334,153.02,152.94,3.31579762]
["bitfinex-derivatives","SOLF0:USTF0",1727792299760,3.2687,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792299961,1.2462,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792300266,3.2687,152.99,152.94,3.27622403]
["bitfinex-derivatives","SOLF0:USTF0",1727792300563,1.2462,153.01,152.94,3.27622403]
["bitfinex-derivatives","SOLF0:USTF0",1727792300954,1.2462,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792301460,3.2687,152.99,152.94,3.22226347]
["bitfinex-derivatives","SOLF0:USTF0",1727792301760,3.2687,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792302272,1.2462,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792302866,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792303167,3.2689,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792303470,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792303653,1.2462,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792303654,25.14,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792303960,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792304166,1.2462,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792304369,3.269,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792304960,1.2462,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792305161,3.2687,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792305769,3.269,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792305973,1.2462,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792306165,25.14,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792306565,25.14,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792306968,3.2697,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792307358,25.14,152.95,152.9,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727792307664,25.14,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792307665,1.00378675,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792308069,3.2701,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792309063,3.2705,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792309264,2.6472,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792310173,1.00398124,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792310568,25.14,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792310769,25.14,152.9,152.82,73.93615082]
["bitfinex-derivatives","SOLF0:USTF0",1727792310970,3.2713,152.87,152.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727792312171,25.14,152.9,152.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727792312564,1.2706,152.89,152.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727792312965,3.271,152.88,152.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727792313176,1.2706,152.89,152.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1727792313869,25.14,152.92,152.82,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1727792314074,4.27455291,152.91,152.84,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727792314275,3.2705,152.91,152.84,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727792314668,6.04222,152.93,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727792314879,1.00401721,152.92,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727792315067,2.77222,152.93,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727792315277,2.77222,152.93,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727792315571,1.42102,152.93,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792316366,4.69102,152.93,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792316674,1.42102,152.93,152.83,26.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727792316870,0.12502,152.93,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727792317074,0.12502,152.93,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792317974,0.12502,152.93,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727792318175,0.12502,152.93,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792318570,3.39492,152.93,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727792318774,3.39492,152.93,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792318977,0.12502,152.93,152.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792319574,0.12502,152.93,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727792319776,0.12502,152.93,152.91,6.46699207]
["bitfinex-derivatives","SOLF0:USTF0",1727792320681,0.12502,152.93,152.91,3.19679207]
["bitfinex-derivatives","SOLF0:USTF0",1727792320879,0.12502,152.93,152.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792321583,0.12502,152.93,152.86,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727792321782,0.12502,152.93,152.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792322681,1.00399112,152.92,152.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792322879,2.5501,152.91,152.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792323879,0.12502,152.93,152.85,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1727792324182,3.2706,152.9,152.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792324375,25.26502,152.93,152.85,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727792324575,1.00394719,152.92,152.81,28.48492708]
["bitfinex-derivatives","SOLF0:USTF0",1727792324975,2.5501,152.91,152.81,28.48492708]
["bitfinex-derivatives","SOLF0:USTF0",1727792325575,5.8206,152.91,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727792325975,2.5501,152.91,152.81,28.48492708]
["bitfinex-derivatives","SOLF0:USTF0",1727792326272,1.2668,152.91,152.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792326577,1.2668,152.91,152.86,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727792327183,3.2706,152.9,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727792328279,1.2668,152.91,152.81,28.48492708]
["bitfinex-derivatives","SOLF0:USTF0",1727792328484,0.12502,152.99,152.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792328673,3.2677,153.04,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727792328876,25.14,153.05,152.97,3.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1727792329073,25.14,153.08,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792329280,25.14,153.08,152.99,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727792329680,25.14,153.08,152.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792329681,1.00262671,153.07,152.93,1.38132]
["bitfinex-derivatives","SOLF0:USTF0",1727792329885,3.2679,153.03,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727792330080,3.2679,153.03,152.93,1.38132]
["bitfinex-derivatives","SOLF0:USTF0",1727792330288,25.14,153.08,152.93,1.38132]
["bitfinex-derivatives","SOLF0:USTF0",1727792330477,0.99528322,153.07,152.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792330677,0.99528322,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792330873,3.2679,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792331075,25.14,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792331276,0.99540781,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792331477,3.2681,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792331685,25.14,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792331881,0.99544889,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792332479,25.26502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792332783,3.2671,153.07,152.99,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1727792332983,0.99516566,153.06,152.99,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1727792333174,10.72834572,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792333375,26.13517929,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792333574,0.99517929,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792333776,3.2673,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792334379,3.2676,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792334579,3.9753,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792334776,26.13528363,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792334982,3.2679,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792335179,3.9753,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792335579,0.99524992,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792335785,0.12502,153.11,153.0,28.43333917]
["bitfinex-derivatives","SOLF0:USTF0",1727792335980,0.99511815,153.1,153.0,28.43333917]
["bitfinex-derivatives","SOLF0:USTF0",1727792336985,3.2667,153.09,153.02,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727792337181,0.99511815,153.08,153.0,28.43333917]
["bitfinex-derivatives","SOLF0:USTF0",1727792337382,0.99511815,153.08,153.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792337690,10.87772133,153.11,153.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792337691,0.12502,153.11,153.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792337987,0.12502,153.11,153.05,3.21747989]
["bitfinex-derivatives","SOLF0:USTF0",1727792338295,0.12502,153.11,153.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792338678,3.39122,153.11,153.04,31.72887435]
["bitfinex-derivatives","SOLF0:USTF0",1727792338883,0.12502,153.11,153.04,3.32147435]
["bitfinex-derivatives","SOLF0:USTF0",1727792339082,0.12502,153.11,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792339590,0.12502,153.11,153.03,3.19077196]
["bitfinex-derivatives","SOLF0:USTF0",1727792339987,3.2664,153.1,153.03,6.45837196]
["bitfinex-derivatives","SOLF0:USTF0",1727792340185,0.12502,153.11,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792340385,0.12502,153.11,153.01,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727792340691,0.12502,153.11,153.0,28.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727792340692,3.2671,153.07,153.0,28.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727792340889,10.89176966,153.11,153.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792341282,10.89176966,153.11,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727792341283,3.2664,153.1,153.03,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727792341479,0.12502,153.11,153.0,28.39056831]
["bitfinex-derivatives","SOLF0:USTF0",1727792341685,26.13493379,153.1,153.0,3.25056831]
["bitfinex-derivatives","SOLF0:USTF0",1727792341984,0.99493379,153.09,153.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792342186,0.12502,153.11,153.01,3.22907705]
["bitfinex-derivatives","SOLF0:USTF0",1727792342590,0.99497555,153.1,153.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792342797,0.12502,153.11,153.0,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792342982,3.2665,153.09,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727792343181,0.12502,153.11,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727792343386,0.12502,153.11,153.0,28.45406137]
["bitfinex-derivatives","SOLF0:USTF0",1727792343596,3.2671,153.07,153.0,31.72236137]
["bitfinex-derivatives","SOLF0:USTF0",1727792343793,25.14,153.1,153.0,3.31406137]
["bitfinex-derivatives","SOLF0:USTF0",1727792344092,3.2676,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792344293,25.14,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792344491,4.82447393,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792344688,3.2677,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792344894,25.14,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792345096,0.9953439,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792345301,3.2672,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792345588,3.8293,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792345790,3.2678,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792345987,28.9693,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792346191,0.99538364,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792346791,3.2681,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792346987,28.9693,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792347181,0.99532102,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792347386,3.8293,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792347694,3.8293,153.07,152.99,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1727792348089,3.8293,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792348591,3.39122,153.11,153.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792348790,0.99500181,153.1,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727792348992,0.12502,153.11,153.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792349197,0.12502,153.11,153.07,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727792349496,0.12502,153.11,153.03,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792349684,0.12502,153.11,153.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792350289,0.12502,153.17,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727792350695,0.12502,153.17,153.11,3.28146574]
["bitfinex-derivatives","SOLF0:USTF0",1727792350887,0.12502,153.17,153.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792351587,0.12502,153.17,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792351789,25.26502,153.17,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792351989,11.77457926,153.16,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792352185,15.03977926,153.16,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792352487,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792352488,0.12502,153.17,153.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792352796,0.12502,153.17,153.09,3.27159368]
["bitfinex-derivatives","SOLF0:USTF0",1727792352993,0.12502,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792352994,0.12502,153.17,153.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792353197,0.12502,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792354294,0.12502,153.17,153.11,28.39133614]
["bitfinex-derivatives","SOLF0:USTF0",1727792354595,0.12502,153.17,153.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792354797,0.12502,153.17,153.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792355002,0.12502,153.17,153.16,8.86521675]
["bitfinex-derivatives","SOLF0:USTF0",1727792356889,0.12502,153.17,153.16,2.16269128]
["bitfinex-derivatives","SOLF0:USTF0",1727792357091,0.12502,153.17,153.13,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727792357300,0.12502,153.17,153.12,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727792357492,0.12502,153.17,153.13,3.28086505]
["bitfinex-derivatives","SOLF0:USTF0",1727792357700,0.12502,153.17,153.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792357894,0.12502,153.17,153.13,28.36272148]
["bitfinex-derivatives","SOLF0:USTF0",1727792358095,0.12502,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727792358297,0.12502,153.17,153.12,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727792358501,0.12502,153.17,153.11,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727792358802,0.12502,153.17,153.11,77.0601286]
["bitfinex-derivatives","SOLF0:USTF0",1727792359004,0.12502,153.17,153.11,73.7942286]
["bitfinex-derivatives","SOLF0:USTF0",1727792359998,0.12502,153.17,153.07,26.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727792361103,3.2665,153.1,153.03,73.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727792361402,25.14,153.15,153.03,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792361701,25.14,153.13,153.03,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792362097,25.14,153.15,153.03,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792362500,25.14,153.13,153.03,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792362803,25.14,153.13,153.01,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792362999,3.2665,153.09,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727792363204,0.9948742,153.12,153.03,3.20167248]
["bitfinex-derivatives","SOLF0:USTF0",1727792363402,25.14,153.13,153.03,3.20167248]
["bitfinex-derivatives","SOLF0:USTF0",1727792364204,1.3012,153.16,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727792364205,3.2662,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727792364600,25.14,153.15,153.03,3.20167248]
["bitfinex-derivatives","SOLF0:USTF0",1727792364801,1.3012,153.16,153.03,3.20167248]
["bitfinex-derivatives","SOLF0:USTF0",1727792365405,1.3012,153.16,153.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792366008,0.12502,153.17,153.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792366409,3.265,153.16,153.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792366602,3.265,153.16,153.11,3.20827501]
["bitfinex-derivatives","SOLF0:USTF0",1727792366920,3.265,153.16,153.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792367711,0.12502,153.17,153.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792368009,0.12502,153.17,153.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792368217,0.12502,153.17,153.05,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727792368405,25.14,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792368607,1.3117,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792368810,25.14,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792369114,3.2669,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792369906,3.2668,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792371407,1.3138,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792371714,3.2663,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792372605,1.2969,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792372810,3.2661,153.11,153.05,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1727792373015,1.2969,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792373809,4.5628,153.12,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727792374112,1.2969,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792374411,25.14,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792374915,3.2669,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792376207,1.2969,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792376613,1.3117,153.14,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727792376614,3.2658,153.13,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727792376814,1.3117,153.14,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792377318,1.3117,153.14,153.05,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1727792377822,3.2659,153.12,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727792378018,1.3117,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792378215,1.3117,153.14,153.05,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727792378911,1.3117,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792379107,0.9947275,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792379312,3.2666,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792379708,25.14,153.07,152.92,73.79182817]
["bitfinex-derivatives","SOLF0:USTF0",1727792379908,1.2403,153.06,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792380314,3.2679,153.03,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792380614,0.99534546,153.05,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792381009,3.2683,153.01,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792381210,0.99534546,153.05,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792381713,3.2684,153.0,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792384118,3.2682,153.01,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792384522,0.99534546,153.05,153.0,3.20275904]
["bitfinex-derivatives","SOLF0:USTF0",1727792385021,3.2682,153.01,153.0,3.20275904]
["bitfinex-derivatives","SOLF0:USTF0",1727792385410,3.2684,153.0,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792385611,3.2684,153.0,152.93,2.77762]
["bitfinex-derivatives","SOLF0:USTF0",1727792386716,3.2684,153.0,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727792386917,1.2403,153.06,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792387118,1.2403,153.06,153.0,3.29672038]
["bitfinex-derivatives","SOLF0:USTF0",1727792387419,3.2677,153.04,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727792387618,1.2403,153.06,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727792387828,0.99524236,153.05,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727792388031,0.99524236,153.05,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792388317,1.3426,153.07,152.99,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1727792388522,1.3426,153.07,153.0,3.29246992]
["bitfinex-derivatives","SOLF0:USTF0",1727792388820,3.2674,153.05,153.0,3.29246992]
["bitfinex-derivatives","SOLF0:USTF0",1727792389011,1.3426,153.07,153.0,3.24211834]
["bitfinex-derivatives","SOLF0:USTF0",1727792389212,1.3426,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792389414,1.2682,153.08,152.99,25.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727792389616,1.46652,153.11,153.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792389828,4.26136632,153.1,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727792390028,3.2664,153.1,153.02,28.47922495]
["bitfinex-derivatives","SOLF0:USTF0",1727792390318,1.46652,153.11,153.02,28.47922495]
["bitfinex-derivatives","SOLF0:USTF0",1727792390525,0.99487494,153.1,153.02,28.47922495]
["bitfinex-derivatives","SOLF0:USTF0",1727792391722,3.267,153.07,153.02,28.47922495]
["bitfinex-derivatives","SOLF0:USTF0",1727792393220,3.2665,153.09,153.02,28.47922495]
["bitfinex-derivatives","SOLF0:USTF0",1727792393530,1.46652,153.11,153.02,28.47922495]
["bitfinex-derivatives","SOLF0:USTF0",1727792393922,4.73282,153.11,153.03,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727792394125,0.12502,153.11,153.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792394322,0.12502,153.11,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792394525,0.12502,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727792394724,0.12502,153.11,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792395431,0.12502,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727792395631,0.12502,153.11,153.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792396330,0.12502,153.11,153.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792396831,3.39132,153.11,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727792397332,3.39132,153.11,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727792398128,3.2665,153.09,153.04,28.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727792398333,0.12502,153.11,153.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792398524,0.12502,153.11,153.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792398726,0.12502,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727792398930,0.12502,153.11,153.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792399126,0.12502,153.11,153.09,28.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727792399335,0.12502,153.11,153.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792399930,0.12502,153.17,153.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792400130,0.12502,153.17,153.03,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727792400131,0.12502,153.17,153.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792400354,0.12502,153.23,153.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792400532,0.99395763,153.22,153.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792400836,0.12502,153.23,153.18,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727792401136,3.264,153.21,153.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792401435,0.12502,153.23,153.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792401638,3.2643,153.2,153.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792401831,0.12502,153.23,153.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792402029,0.99399257,153.22,153.13,73.8490928]
["bitfinex-derivatives","SOLF0:USTF0",1727792402331,3.2645,153.19,153.13,73.8490928]
["bitfinex-derivatives","SOLF0:USTF0",1727792403330,3.2645,153.19,153.13,77.1146928]
["bitfinex-derivatives","SOLF0:USTF0",1727792403738,3.2642,153.2,153.13,73.8490928]
["bitfinex-derivatives","SOLF0:USTF0",1727792403936,0.12502,153.23,153.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792404239,0.12502,153.23,153.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792404439,0.12502,153.23,153.21,28.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727792404739,0.12502,153.23,153.22,3.26954542]
["bitfinex-derivatives","SOLF0:USTF0",1727792405046,0.12502,153.23,153.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792405438,0.12502,153.23,153.21,28.33017484]
["bitfinex-derivatives","SOLF0:USTF0",1727792405634,0.12502,153.23,153.18,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727792405635,0.12502,153.23,153.19,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727792406249,0.12502,153.23,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792406539,0.12502,153.23,153.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792407041,0.12502,153.29,153.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792407439,0.12502,153.29,153.24,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792407745,0.12502,153.29,153.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792408037,0.12502,153.29,153.24,28.42926131]
["bitfinex-derivatives","SOLF0:USTF0",1727792408233,1.2835,153.34,153.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792408430,1.3349,153.38,153.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792408648,1.3586,153.39,153.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792408943,1.3349,153.44,153.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792409147,1.3349,153.44,153.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792409338,2.5139,153.46,153.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792409640,0.12502,153.47,153.37,3.32389104]
["bitfinex-derivatives","SOLF0:USTF0",1727792409844,0.12502,153.47,153.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792410053,0.12518,153.48,153.45,28.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727792410240,0.12518,153.48,153.46,43.89932257]
["bitfinex-derivatives","SOLF0:USTF0",1727792410437,0.12518,153.48,153.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792411348,0.12518,153.48,153.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727792411349,0.12518,153.48,153.44,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792411532,0.12518,153.48,153.43,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727792412143,0.12518,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792412335,4.11088,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792412852,3.2586,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792413148,4.11088,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792413344,3.2594,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792413538,4.11088,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792414343,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792414643,40.7,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792414845,3.2601,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792415048,40.7,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792415438,40.7,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792416360,0.12502,153.47,153.37,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792416538,3.38362,153.47,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727792416738,3.38362,153.47,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792417039,0.12502,153.47,153.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792417245,3.38352,153.47,153.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792417448,0.12502,153.47,153.4,44.00550922]
["bitfinex-derivatives","SOLF0:USTF0",1727792417742,0.12502,153.47,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792418047,0.12502,153.47,153.41,3.33649328]
["bitfinex-derivatives","SOLF0:USTF0",1727792418249,0.12502,153.47,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792418550,0.12502,153.47,153.4,43.9931156]
["bitfinex-derivatives","SOLF0:USTF0",1727792419056,0.12502,153.47,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792419450,3.2589,153.45,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792419749,0.12502,153.47,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792419947,0.12502,153.47,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792421150,3.2593,153.43,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792421346,0.12502,153.47,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792421553,3.2595,153.42,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792422248,0.12502,153.47,153.4,43.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727792422555,0.12502,153.47,153.4,43.93780183]
["bitfinex-derivatives","SOLF0:USTF0",1727792422760,3.38352,153.47,153.4,43.93780183]
["bitfinex-derivatives","SOLF0:USTF0",1727792422949,0.12502,153.47,153.4,43.93780183]
["bitfinex-derivatives","SOLF0:USTF0",1727792423258,0.12502,153.47,153.42,43.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727792423441,0.12502,153.47,153.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792423849,0.12502,153.47,153.42,43.98378129]
["bitfinex-derivatives","SOLF0:USTF0",1727792424252,0.12502,153.47,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792424447,0.12502,153.47,153.4,44.01247769]
["bitfinex-derivatives","SOLF0:USTF0",1727792424752,3.2588,153.45,153.4,44.01247769]
["bitfinex-derivatives","SOLF0:USTF0",1727792424954,0.12502,153.47,153.4,44.01247769]
["bitfinex-derivatives","SOLF0:USTF0",1727792425253,0.12502,153.47,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792425757,3.2592,153.44,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792426055,0.12502,153.47,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792426252,40.82502,153.47,153.36,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1727792426463,40.82502,153.47,153.36,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727792426649,40.82502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792426650,40.7,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792426955,40.7,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792427343,3.2607,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792427859,3.2613,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792428055,0.12502,153.41,153.31,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792429352,0.12502,153.41,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792429558,0.12502,153.41,153.33,43.99974285]
["bitfinex-derivatives","SOLF0:USTF0",1727792429758,3.38472,153.41,153.33,47.26094285]
["bitfinex-derivatives","SOLF0:USTF0",1727792429952,3.38472,153.41,153.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792429953,0.12502,153.41,153.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792430459,0.12502,153.41,153.36,43.92635]
["bitfinex-derivatives","SOLF0:USTF0",1727792430764,0.12502,153.41,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792431058,0.12502,153.47,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792431253,0.12502,153.47,153.36,43.92635]
["bitfinex-derivatives","SOLF0:USTF0",1727792431254,0.12502,153.47,153.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792431459,0.12502,153.47,153.42,43.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727792431661,0.12502,153.47,153.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792431851,0.12502,153.47,153.42,43.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727792432254,0.12502,153.47,153.42,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792432458,0.12502,153.47,153.45,43.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727792432659,0.12502,153.47,153.46,3.33573119]
["bitfinex-derivatives","SOLF0:USTF0",1727792433056,0.12502,153.47,153.45,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792433251,0.12502,153.47,153.45,43.96988367]
["bitfinex-derivatives","SOLF0:USTF0",1727792433952,1.41502,153.53,153.45,43.96988367]
["bitfinex-derivatives","SOLF0:USTF0",1727792433953,0.12502,153.53,153.45,43.96988367]
["bitfinex-derivatives","SOLF0:USTF0",1727792434157,0.12502,153.53,153.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792434360,0.12502,153.53,153.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792434563,3.38222,153.53,153.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792434957,0.12502,153.53,153.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792435262,0.12502,153.53,153.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792435456,1.42792,153.59,153.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792435656,1.42792,153.59,153.5,44.01075519]
["bitfinex-derivatives","SOLF0:USTF0",1727792435960,0.12502,153.59,153.49,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792436262,1.2836,153.58,153.49,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792436650,40.7,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792436962,3.2575,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792437151,40.7,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792437555,40.7,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792437753,40.7,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792437967,2.6152,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792438764,3.2579,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792439261,1.3456,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792439462,3.2576,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792439663,1.3456,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792440468,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792440665,1.3456,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792441165,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792441358,40.7,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792441554,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792441760,1.3214,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792441761,40.7,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792442165,3.2591,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792443054,3.2593,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792443362,1.3214,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792443669,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792443965,40.7,153.45,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792444164,3.2595,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792444360,40.7,153.45,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792444869,3.26,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792445664,1.3562,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792445860,40.7,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792446260,3.2607,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792446566,40.7,153.37,153.26,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727792446862,3.2612,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792447060,1.3184,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792447366,1.3184,153.35,153.29,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792447665,1.3184,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792449064,1.3184,153.35,153.29,44.08722]
["bitfinex-derivatives","SOLF0:USTF0",1727792450359,1.3562,153.36,153.29,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792450955,4.617,153.36,153.29,44.08722]
["bitfinex-derivatives","SOLF0:USTF0",1727792451165,1.3562,153.36,153.29,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792451566,1.3562,153.36,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727792452474,2.6438,153.4,153.29,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792452666,2.6438,153.4,153.32,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792452862,2.6438,153.4,153.33,3.2685288]
["bitfinex-derivatives","SOLF0:USTF0",1727792453062,5.9038,153.4,153.33,6.5297288]
["bitfinex-derivatives","SOLF0:USTF0",1727792453362,0.12502,153.41,153.32,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727792453670,3.26,153.4,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727792454173,3.26,153.4,153.3,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727792454174,0.12502,153.41,153.3,1.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727792454463,40.82502,153.41,153.29,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792454666,3.2605,153.37,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727792454865,40.82502,153.41,153.29,40.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727792455058,40.7,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792455260,40.7,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792455465,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792455662,3.2613,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792455972,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792456972,40.7,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792457565,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792458262,40.7,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792458965,3.2616,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792459965,3.2613,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792460168,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792460365,41.69332302,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792460575,4.25472302,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792460771,3.2614,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792460963,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792461174,41.69320165,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792461578,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792461579,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792461777,0.99326241,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792462076,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792462275,3.2615,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792462479,0.99321312,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792462677,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792463577,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792463775,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792463974,0.99315489,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792464375,3.2615,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792464678,3.9512,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792464882,25.08,153.42,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792465068,3.55442413,153.4,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792465273,0.99292413,153.39,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792465471,3.2607,153.37,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792465771,2.5615,153.4,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792465977,3.2605,153.37,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727792466175,3.2605,153.37,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792466373,2.5615,153.4,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792466569,0.99275751,153.39,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792466981,3.2608,153.36,153.29,28.46702]
["bitfinex-derivatives","SOLF0:USTF0",1727792467280,2.5615,153.4,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792467584,3.2602,153.39,153.32,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727792467785,2.5615,153.4,153.29,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792467988,0.99276585,153.39,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792468180,3.2607,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792468381,27.6415,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792468579,25.08,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792468777,25.08,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792468977,1.2289,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792469179,1.2289,153.33,153.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727792469180,25.08,153.32,153.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727792469390,3.2625,153.28,153.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1727792469685,27.6915,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792469979,25.08,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792470184,2.6115,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792470387,0.99346559,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792470978,4.25526559,153.31,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727792471278,1.2727,153.32,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792471484,1.2727,153.32,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792471485,3.38602,153.35,153.27,28.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727792471679,0.12502,153.35,153.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792472280,0.12502,153.35,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792472476,25.20502,153.35,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792472680,3.2617,153.32,153.24,28.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727792472880,25.20502,153.35,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792473086,0.99314654,153.34,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792473387,0.99314654,153.34,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792473778,3.2614,153.34,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727792474006,0.12502,153.35,153.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792474689,0.12502,153.35,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727792474880,0.12502,153.35,153.28,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792475187,0.12502,153.35,153.31,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792476087,2.5627,153.42,153.29,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727792476088,0.12502,153.47,153.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792476290,2.5627,153.46,153.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792476884,2.5627,153.46,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727792476885,3.38472,153.41,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727792477090,0.12502,153.41,153.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792477287,25.20502,153.41,153.29,1.35732]
["bitfinex-derivatives","SOLF0:USTF0",1727792477491,3.2606,153.37,153.29,4.61942]
["bitfinex-derivatives","SOLF0:USTF0",1727792477692,25.20502,153.41,153.29,1.35732]
["bitfinex-derivatives","SOLF0:USTF0",1727792477892,28.49162185,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792478092,3.2606,153.37,153.29,3.38712]
["bitfinex-derivatives","SOLF0:USTF0",1727792478594,0.12502,153.41,153.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792478781,25.20502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792480200,0.99264408,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792480398,25.08,153.39,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792480588,25.08,153.39,153.29,3.38722]
["bitfinex-derivatives","SOLF0:USTF0",1727792480589,3.261,153.36,153.29,3.38722]
["bitfinex-derivatives","SOLF0:USTF0",1727792481101,3.2612,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792481290,2.6228,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792481486,25.08,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792481690,3.2615,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792481895,2.6228,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792482096,2.6228,153.38,153.29,3.44129405]
["bitfinex-derivatives","SOLF0:USTF0",1727792482097,0.99282664,153.37,153.29,3.44129405]
["bitfinex-derivatives","SOLF0:USTF0",1727792482397,3.2606,153.37,153.3,6.52456997]
["bitfinex-derivatives","SOLF0:USTF0",1727792482697,2.6228,153.38,153.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792482885,2.6228,153.38,153.3,28.38061432]
["bitfinex-derivatives","SOLF0:USTF0",1727792483694,3.2607,153.37,153.3,28.38061432]
["bitfinex-derivatives","SOLF0:USTF0",1727792484088,3.261,153.35,153.29,3.38712]
["bitfinex-derivatives","SOLF0:USTF0",1727792484289,2.6228,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792485096,3.2611,153.35,153.29,3.38712]
["bitfinex-derivatives","SOLF0:USTF0",1727792485293,0.12502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792485597,0.12502,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727792485899,0.12502,153.41,153.37,3.29974285]
["bitfinex-derivatives","SOLF0:USTF0",1727792486289,0.12502,153.41,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727792486498,0.12502,153.41,153.37,3.29974285]
["bitfinex-derivatives","SOLF0:USTF0",1727792486697,0.12502,153.41,153.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792486999,0.12502,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727792487393,0.12502,153.41,153.36,28.28214013]
["bitfinex-derivatives","SOLF0:USTF0",1727792487599,0.12502,153.41,153.36,28.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727792487795,0.12502,153.41,153.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792487990,0.12502,153.41,153.36,28.33431881]
["bitfinex-derivatives","SOLF0:USTF0",1727792488296,0.12502,153.47,153.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792488493,0.12502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792488494,0.12502,153.47,153.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792490195,3.2595,153.42,153.37,28.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727792490598,3.2595,153.42,153.37,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792490991,0.12502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792491401,0.99230991,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792492207,3.2601,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792492501,0.12502,153.47,153.37,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792492799,0.99223488,153.46,153.39,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792493007,1.98451581,153.46,153.41,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792493206,1.98451581,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727792493507,0.99228093,153.46,153.41,43.97867994]
["bitfinex-derivatives","SOLF0:USTF0",1727792494004,0.99228093,153.46,153.39,42.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727792494207,0.99228093,153.46,153.39,45.3799085]
["bitfinex-derivatives","SOLF0:USTF0",1727792494497,0.99228093,153.46,153.41,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792495495,0.99228093,153.46,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792497407,0.12502,153.47,153.44,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792497604,0.12502,153.53,153.46,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792498197,3.38232,153.53,153.46,43.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727792498405,0.12502,153.53,153.46,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792498703,3.2575,153.52,153.46,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792498909,0.12502,153.53,153.46,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792499299,3.2575,153.52,153.46,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792500003,0.12502,153.53,153.46,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792500205,0.12502,153.53,153.47,3.29271341]
["bitfinex-derivatives","SOLF0:USTF0",1727792500408,0.12502,153.53,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727792500609,0.12502,153.53,153.47,3.29271341]
["bitfinex-derivatives","SOLF0:USTF0",1727792500907,0.12502,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727792501402,0.12502,153.53,153.51,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792501708,0.12502,153.53,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727792501906,0.12502,153.59,153.51,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792502210,0.12502,153.59,153.57,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792502400,0.12502,153.65,153.57,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792502607,0.12502,153.65,153.6,43.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727792502912,0.12502,153.65,153.63,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792503303,0.12518,153.67,153.63,84.73424521]
["bitfinex-derivatives","SOLF0:USTF0",1727792503503,0.12502,153.71,153.63,84.73424521]
["bitfinex-derivatives","SOLF0:USTF0",1727792503504,0.12502,153.71,153.66,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792503709,0.12502,153.71,153.7,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792504615,0.12502,153.71,153.68,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792505114,3.37832,153.71,153.68,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792505503,0.12502,153.71,153.67,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1727792505909,0.12502,153.71,153.63,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792506110,3.2542,153.67,153.63,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792506307,0.12502,153.71,153.63,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792506506,0.12502,153.71,153.63,43.97399902]
["bitfinex-derivatives","SOLF0:USTF0",1727792506708,3.37852,153.71,153.65,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792506912,0.12502,153.71,153.65,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792507227,0.12502,153.71,153.63,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792507514,0.12502,153.71,153.63,43.992883]
["bitfinex-derivatives","SOLF0:USTF0",1727792508010,0.12502,153.71,153.63,47.247883]
["bitfinex-derivatives","SOLF0:USTF0",1727792508413,3.37852,153.71,153.63,47.247883]
["bitfinex-derivatives","SOLF0:USTF0",1727792508614,0.12502,153.71,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727792508811,3.37842,153.71,153.63,43.992883]
["bitfinex-derivatives","SOLF0:USTF0",1727792509010,3.37842,153.71,153.68,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792509011,0.12502,153.71,153.68,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792509512,0.12502,153.71,153.65,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792509716,0.12502,153.71,153.66,3.31295092]
["bitfinex-derivatives","SOLF0:USTF0",1727792509911,0.12502,153.71,153.65,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792510108,0.12502,153.71,153.66,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727792510413,0.12502,153.77,153.7,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792510713,0.12502,153.77,153.7,43.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727792511013,0.12502,153.77,153.73,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792511823,0.12502,153.77,153.69,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792512204,3.2528,153.74,153.69,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792512403,0.12502,153.77,153.71,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792513515,0.12502,153.77,153.74,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792515513,3.37712,153.77,153.74,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792515817,0.12502,153.77,153.74,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792517015,0.12502,153.77,153.76,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792517422,3.8261,153.93,153.79,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792517618,3.8261,153.93,153.83,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792518118,3.8261,153.93,153.79,3.19203766]
["bitfinex-derivatives","SOLF0:USTF0",1727792518320,3.2506,153.85,153.81,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792518512,40.71,153.92,153.81,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792519014,0.98166335,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792520108,40.71,153.9,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792520421,0.98180557,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792520615,3.2513,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792520820,0.98180557,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792521026,0.98181274,153.87,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792521218,3.2506,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792521524,2.5934,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792521721,3.2512,153.82,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792522014,2.5934,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792522220,3.2518,153.78,153.71,40.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727792522525,40.71,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792523416,40.71,153.8,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792523417,40.71,153.75,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792523620,1.3086,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792523918,3.2542,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792524115,1.3086,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792524519,3.2543,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792524816,1.3086,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792525413,3.2543,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792525616,40.71,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792525820,40.83502,153.71,153.59,40.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727792526027,3.2541,153.68,153.61,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792526328,0.12502,153.71,153.61,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792526919,0.12502,153.71,153.64,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792527120,0.12502,153.71,153.66,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792527517,0.12502,153.71,153.69,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792528531,0.12502,153.71,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727792528718,0.12502,153.71,153.69,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792529030,0.12502,153.71,153.64,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792530015,0.12502,153.71,153.69,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792530820,0.12502,153.71,153.62,3.3008032]
["bitfinex-derivatives","SOLF0:USTF0",1727792531021,0.12502,153.71,153.67,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792531222,0.12502,153.71,153.69,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792531419,0.12502,153.77,153.69,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792531630,0.12502,153.77,153.73,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792532222,0.12502,153.77,153.7,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792532429,0.12502,153.77,153.68,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792532634,0.12502,153.77,153.7,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792532929,0.12502,153.77,153.72,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792533923,0.12502,153.77,153.7,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792534235,0.12502,153.77,153.67,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792534727,0.12502,153.77,153.65,40.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727792534919,0.12502,153.77,153.7,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792535324,0.12502,153.77,153.72,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792535522,0.12502,153.77,153.7,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727792535730,0.12502,153.77,153.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792536027,0.12502,153.77,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792536429,0.12502,153.77,153.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792537126,3.2523,153.76,153.69,28.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727792537325,0.12502,153.77,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792537833,0.12502,153.77,153.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792538332,3.37582,153.83,153.76,28.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727792538528,0.12502,153.83,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792538729,3.2511,153.82,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792538937,0.12502,153.83,153.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792539725,3.37582,153.83,153.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792540131,0.12502,153.83,153.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792540636,0.12502,153.83,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792541143,0.12502,153.83,153.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792541935,0.12502,153.83,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792542138,3.37592,153.83,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727792542332,3.37592,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792542333,0.12502,153.83,153.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792542939,0.12502,153.83,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792543337,0.12502,153.83,153.76,28.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727792543543,0.12502,153.83,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792543935,3.2512,153.82,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792544237,0.12502,153.83,153.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792544539,25.0,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792544733,1.2392,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792545134,1.2392,153.8,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792545431,3.2521,153.77,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792545735,1.2392,153.8,153.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792546138,0.12502,153.83,153.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792546337,3.8793,153.92,153.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727792547146,3.37472,153.89,153.82,28.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727792547631,3.37472,153.89,153.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792548446,3.2501,153.87,153.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792548742,0.12502,153.89,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792548943,0.12502,153.89,153.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792549637,3.37472,153.89,153.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792549946,0.12502,153.89,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792550139,0.12502,153.89,153.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792550742,0.12502,153.89,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792551450,0.12502,153.89,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792551451,40.68502,153.89,153.77,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792551651,4.25964102,153.88,153.77,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792551845,0.98158968,153.87,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792552147,0.12502,153.89,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792552348,3.2504,153.85,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792552548,0.12502,153.89,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792552843,3.251,153.83,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792553049,44.84397023,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792553248,40.56,153.86,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792553553,0.98163791,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792553942,3.2507,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792554149,0.12502,153.89,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792554344,0.98154489,153.88,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792554945,0.98154489,153.88,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792555150,0.98154489,153.88,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792556156,0.12502,153.89,153.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792556358,3.2498,153.88,153.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792556653,0.12502,153.89,153.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792556855,3.2505,153.85,153.8,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792557052,0.12502,153.89,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792557262,0.98146147,153.88,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792557557,3.2503,153.86,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792557757,0.12502,153.89,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792557955,0.98152685,153.88,153.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792558453,44.82142819,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792558654,3.2511,153.82,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792558857,43.83990134,153.88,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792559052,40.56,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792559244,3.2518,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792559445,40.56,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792559650,3.2516,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792559955,0.98198177,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792560161,3.2525,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792560354,3.18299369,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792560656,0.9822198,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792560854,3.252,153.78,153.71,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792561153,0.9822198,153.77,153.71,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792561352,1.3027,153.82,153.71,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792561555,0.98202067,153.81,153.71,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792561760,4.23332067,153.81,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792561948,0.98202067,153.8,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792562344,4.23342067,153.8,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792562653,0.98202067,153.79,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792562956,3.2515,153.8,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792563155,0.98190271,153.79,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792563554,1.3027,153.82,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792564155,0.98190364,153.81,153.76,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792564355,1.3027,153.82,153.76,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792564555,0.98177276,153.81,153.76,43.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727792564755,0.98177276,153.81,153.74,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792564756,0.12502,153.83,153.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792565058,0.12502,153.83,153.79,43.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727792565258,0.12502,153.83,153.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792565457,0.12502,153.83,153.81,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792565762,2.6835,153.92,153.81,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792566161,0.98143222,153.88,153.81,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792566561,4.23123222,153.88,153.81,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792566765,0.98143222,153.87,153.81,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792567358,3.2503,153.86,153.81,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792567556,3.2503,153.86,153.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792567964,2.6835,153.92,153.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792567965,3.2505,153.85,153.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792568350,2.6835,153.92,153.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792568554,0.98144225,153.88,153.79,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792568765,0.98144225,153.88,153.84,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792568965,1.2556,153.94,153.84,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792568966,3.2487,153.93,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727792569257,1.2556,153.94,153.84,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792569464,1.2556,153.94,153.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792569849,1.2556,153.94,153.82,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727792569850,41.8156,153.94,153.82,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727792570061,1.2556,153.94,153.84,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792570759,0.12502,153.95,153.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792570961,0.98105456,153.94,153.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792571158,0.98105456,153.94,153.89,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792571358,0.98105456,153.94,153.85,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727792571752,41.54105456,153.94,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792571959,0.98105456,153.93,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792572458,0.98116477,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792572653,0.98116477,153.93,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792572865,0.98116477,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792573060,3.2497,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792573259,40.56,153.94,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792573457,0.98112518,153.93,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792574061,0.98112518,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792574264,0.98112518,153.91,153.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792574464,0.12502,153.95,153.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792574669,4.22948667,153.94,153.86,43.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727792574866,0.12502,153.95,153.89,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792575058,0.98078467,153.94,153.89,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792575259,0.12502,153.95,153.89,43.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727792575473,0.12502,153.95,153.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792576370,0.12518,153.96,153.91,43.809]
["bitfinex-derivatives","SOLF0:USTF0",1727792576572,0.12518,153.96,153.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792576866,0.12518,153.96,153.89,43.26042]
["bitfinex-derivatives","SOLF0:USTF0",1727792577166,0.12518,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792577472,0.98076689,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792577856,3.2493,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792578263,3.8406,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792578662,0.98086482,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792578866,3.8406,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792580569,0.98087308,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792582073,3.8406,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792582269,0.98087118,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792582863,3.8406,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792583376,0.12518,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792583569,0.12518,153.96,153.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792583971,0.12518,153.96,153.94,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792584372,0.12502,154.01,153.94,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792584574,3.37222,154.01,153.94,43.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727792584874,0.12502,154.01,153.94,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792585061,3.2474,153.99,153.94,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792585262,0.12502,154.01,153.91,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792585671,0.12502,154.01,153.97,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792585871,0.12502,154.07,153.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792586277,0.98010858,154.06,153.96,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792586572,0.98010858,154.06,153.97,3.26347182]
["bitfinex-derivatives","SOLF0:USTF0",1727792586775,0.98010858,154.06,153.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792587578,0.98010858,154.06,153.99,43.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727792587776,0.12502,154.07,153.99,43.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727792587971,0.97997637,154.06,153.99,43.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727792588374,0.12502,154.07,153.99,43.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727792588575,0.12502,154.07,153.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792588773,0.12502,154.07,154.01,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792588982,0.12502,154.07,154.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792590572,0.12502,154.07,153.99,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727792590776,3.246,154.06,153.99,49.57127153]
["bitfinex-derivatives","SOLF0:USTF0",1727792590978,0.12502,154.07,153.99,46.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727792591175,0.12502,154.07,153.99,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727792591380,3.2459,154.06,153.99,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727792591970,3.2459,154.06,153.99,46.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727792592176,0.12502,154.07,154.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792593078,0.12502,154.07,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727792593282,0.12502,154.07,154.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792593674,0.12502,154.07,153.99,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727792594570,0.12502,154.07,153.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792594976,0.12502,154.07,153.99,43.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727792595282,0.98010281,154.06,153.98,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727792595484,40.56,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792595679,1.2807,154.03,153.95,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792595982,1.2807,154.03,153.95,43.93312]
["bitfinex-derivatives","SOLF0:USTF0",1727792596177,3.2469,154.02,153.95,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792596978,3.247,154.01,153.95,43.93322]
["bitfinex-derivatives","SOLF0:USTF0",1727792597182,1.2807,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792597481,3.2471,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792597681,1.2774,154.06,153.95,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792597989,0.98016399,154.05,153.97,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792598378,0.12502,154.07,153.97,43.81799103]
["bitfinex-derivatives","SOLF0:USTF0",1727792598685,0.98007477,154.06,153.97,43.81799103]
["bitfinex-derivatives","SOLF0:USTF0",1727792598881,0.98007477,154.06,153.97,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1727792599083,3.2469,154.02,153.95,43.93322]
["bitfinex-derivatives","SOLF0:USTF0",1727792599276,0.12502,154.07,153.95,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792599482,40.56,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792599784,0.98020516,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792600387,40.56,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792600685,0.98030148,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792600879,2.26130148,154.04,153.95,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792601080,0.98031315,154.03,153.95,40.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727792601391,3.2474,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792601584,40.56,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792601883,3.2478,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792602187,40.56,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792602389,1.2829,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792602783,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792603084,3.2477,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792603290,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792603789,3.2475,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792604188,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792604990,4.5522,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792605495,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792606090,3.2475,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792606282,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792606477,3.2474,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792606875,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792607080,3.248,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792607980,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792609498,4.5522,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792609793,1.305,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792610090,3.248,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792610289,3.248,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792610290,24.97,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792611087,3.2492,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792611284,24.97,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792611483,24.97,153.97,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792611783,0.98082396,153.96,153.89,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727792611986,0.98082396,153.99,153.89,28.32211103]
["bitfinex-derivatives","SOLF0:USTF0",1727792612189,1.305,154.0,153.89,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727792612390,0.98062663,153.99,153.89,3.37442]
["bitfinex-derivatives","SOLF0:USTF0",1727792612690,3.2481,153.96,153.89,3.37442]
["bitfinex-derivatives","SOLF0:USTF0",1727792612897,3.2481,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792613191,3.2479,153.97,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727792613395,1.305,154.0,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792613586,24.97,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792614091,1.305,154.0,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727792614289,0.98057665,153.99,153.89,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727792614486,0.98057665,153.99,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792614894,3.2485,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792615087,24.97,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792615495,3.2486,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792615994,3.2487,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792616899,24.97,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792617089,24.97,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792617289,2.6108,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792617600,1.27,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792618585,26.24,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792618795,2.5505,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792619090,24.97,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792619492,3.2501,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792619791,24.97,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792619990,28.2191,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792620197,2.5505,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792620598,2.5505,153.92,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727792621298,2.5505,153.92,153.83,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727792621994,2.5505,153.92,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727792622588,2.5505,153.92,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792622988,24.97,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792623195,24.97,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792623387,24.97,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792623699,2.5363,153.85,153.77,3.30103959]
["bitfinex-derivatives","SOLF0:USTF0",1727792623896,2.5363,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792624293,3.2506,153.84,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727792624497,2.5363,153.85,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792625294,3.2516,153.8,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792626088,24.97,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792626293,0.98171659,153.83,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792627196,24.97,153.81,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727792627507,24.97,153.79,153.67,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727792627800,0.98171659,153.78,153.67,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727792628005,0.98202913,153.78,153.67,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727792628188,1.2362,153.77,153.67,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727792628394,1.2362,153.77,153.67,95.17]
["bitfinex-derivatives","SOLF0:USTF0",1727792628795,1.2362,153.77,153.7,3.2292456]
["bitfinex-derivatives","SOLF0:USTF0",1727792629297,1.2362,153.77,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727792630687,4.4883,153.77,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727792630902,1.2362,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792631101,24.97,153.76,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792631289,24.97,153.76,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727792631493,1.2362,153.77,153.68,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792631690,1.2362,153.77,153.66,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792631998,3.2523,153.76,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727792632205,1.2362,153.77,153.66,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792632497,4.4884,153.77,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727792632692,1.2362,153.77,153.66,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792633089,1.2362,153.77,153.65,3.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727792633090,3.2531,153.73,153.65,3.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727792633395,24.97,153.76,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792633792,1.36122,153.77,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792633992,24.97,153.75,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792634194,1.2581,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792634388,3.2534,153.71,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792634604,24.97,153.72,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792635100,1.2581,153.74,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792635101,24.97,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792635299,1.2567,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792636309,24.97,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792636807,24.97,153.67,153.6,6.4707576]
["bitfinex-derivatives","SOLF0:USTF0",1727792636996,24.97,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792637196,24.97,153.67,153.6,6.47117056]
["bitfinex-derivatives","SOLF0:USTF0",1727792637398,24.97,153.67,153.61,6.46523629]
["bitfinex-derivatives","SOLF0:USTF0",1727792637601,24.97,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792637903,3.2546,153.65,153.6,6.46413895]
["bitfinex-derivatives","SOLF0:USTF0",1727792638103,24.97,153.67,153.61,6.46413895]
["bitfinex-derivatives","SOLF0:USTF0",1727792638295,24.97,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792638501,24.97,153.67,153.6,6.45928069]
["bitfinex-derivatives","SOLF0:USTF0",1727792638808,1.2576,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792639104,1.2576,153.66,153.6,6.46006766]
["bitfinex-derivatives","SOLF0:USTF0",1727792639295,1.2576,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792640104,24.97,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792640311,24.97,153.63,153.53,3.36044608]
["bitfinex-derivatives","SOLF0:USTF0",1727792640605,24.97,153.63,153.54,6.45692193]
["bitfinex-derivatives","SOLF0:USTF0",1727792640804,24.97,153.6,153.54,6.45692193]
["bitfinex-derivatives","SOLF0:USTF0",1727792641007,24.97,153.58,153.55,6.45692193]
["bitfinex-derivatives","SOLF0:USTF0",1727792641213,24.97,153.58,153.48,70.42518]
["bitfinex-derivatives","SOLF0:USTF0",1727792641423,24.97,153.58,153.49,16.77603162]
["bitfinex-derivatives","SOLF0:USTF0",1727792641600,3.2565,153.57,153.5,16.77646986]
["bitfinex-derivatives","SOLF0:USTF0",1727792641803,6.02545936,153.59,153.51,6.45231985]
["bitfinex-derivatives","SOLF0:USTF0",1727792642103,1.43242,153.59,153.51,6.45258495]
["bitfinex-derivatives","SOLF0:USTF0",1727792642303,1.43242,153.59,153.48,70.42518]
["bitfinex-derivatives","SOLF0:USTF0",1727792642513,1.43242,153.59,153.52,23.19521]
["bitfinex-derivatives","SOLF0:USTF0",1727792642706,0.12502,153.59,153.54,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792642906,0.12502,153.59,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727792643215,0.12502,153.59,153.54,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792643513,0.12502,153.59,153.55,16.72645083]
["bitfinex-derivatives","SOLF0:USTF0",1727792643702,0.12502,153.59,153.56,16.72444061]
["bitfinex-derivatives","SOLF0:USTF0",1727792644016,0.12502,153.59,153.57,6.43325032]
["bitfinex-derivatives","SOLF0:USTF0",1727792644201,0.12502,153.59,153.58,9.68935032]
["bitfinex-derivatives","SOLF0:USTF0",1727792645302,0.12502,153.59,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727792645503,0.12502,153.59,153.58,9.67825253]
["bitfinex-derivatives","SOLF0:USTF0",1727792645708,0.12502,153.65,153.58,9.67825253]
["bitfinex-derivatives","SOLF0:USTF0",1727792645709,0.12502,153.65,153.58,31.39215253]
["bitfinex-derivatives","SOLF0:USTF0",1727792646010,0.12502,153.65,153.59,6.42215253]
["bitfinex-derivatives","SOLF0:USTF0",1727792646206,0.12502,153.65,153.6,6.42051999]
["bitfinex-derivatives","SOLF0:USTF0",1727792646512,0.12502,153.65,153.61,31.39051999]
["bitfinex-derivatives","SOLF0:USTF0",1727792646714,0.12502,153.65,153.62,9.67266807]
["bitfinex-derivatives","SOLF0:USTF0",1727792646912,0.12502,153.65,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727792647112,0.12502,153.65,153.62,3.25214808]
["bitfinex-derivatives","SOLF0:USTF0",1727792647314,0.12502,153.65,153.56,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792647515,0.12502,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727792648310,0.12502,153.65,153.56,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792648311,0.12502,153.65,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727792648514,0.12502,153.65,153.55,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727792648917,0.12502,153.65,153.57,9.66822653]
["bitfinex-derivatives","SOLF0:USTF0",1727792649120,0.12502,153.65,153.55,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727792649415,24.97,153.64,153.56,6.41067158]
["bitfinex-derivatives","SOLF0:USTF0",1727792649607,1.3021,153.63,153.55,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1727792650323,1.3021,153.63,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727792650709,0.12502,153.65,153.53,4.69651333]
["bitfinex-derivatives","SOLF0:USTF0",1727792651019,0.12502,153.65,153.54,41.61005133]
["bitfinex-derivatives","SOLF0:USTF0",1727792651222,0.12502,153.65,153.55,6.40001974]
["bitfinex-derivatives","SOLF0:USTF0",1727792651519,0.12502,153.65,153.59,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727792651819,0.12502,153.65,153.54,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792652018,24.97,153.64,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727792652217,24.97,153.64,153.53,4.69651333]
["bitfinex-derivatives","SOLF0:USTF0",1727792652811,0.12502,153.65,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727792653017,0.12502,153.65,153.54,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792653314,0.12502,153.65,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727792653519,0.12502,153.65,153.54,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792653914,0.12502,153.65,153.56,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792654114,0.12502,153.65,153.59,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792654310,0.12502,153.65,153.56,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792655824,25.09502,153.65,153.53,99.98651333]
["bitfinex-derivatives","SOLF0:USTF0",1727792656022,24.97,153.63,153.53,70.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727792656520,24.97,153.6,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792656721,3.8469,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792657423,24.97,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792657620,3.8469,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792657621,24.97,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792657926,24.97,153.58,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792658826,3.8469,153.59,153.53,3.38202]
["bitfinex-derivatives","SOLF0:USTF0",1727792659826,3.8469,153.59,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727792660023,3.8469,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792660924,3.8469,153.59,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727792661133,3.8469,153.59,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792662126,24.97,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792662338,24.97,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792663721,24.97,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792664330,24.97,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792664730,24.97,153.55,153.48,3.38318]
["bitfinex-derivatives","SOLF0:USTF0",1727792665028,24.97,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792665425,24.97,153.55,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727792665636,24.97,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792670031,24.97,153.55,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727792670427,24.97,153.55,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792670632,24.97,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792670927,24.97,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792671738,3.7634,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792671939,1.2383,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727792672636,24.97,153.55,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727792673635,26.22,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792674939,24.97,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792675842,24.97,153.55,153.47,3.38332]
["bitfinex-derivatives","SOLF0:USTF0",1727792676137,1.2493,153.54,153.48,3.29716904]
["bitfinex-derivatives","SOLF0:USTF0",1727792676641,1.2493,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727792677038,26.22,153.57,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727792677344,26.22,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792677732,24.97,153.54,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727792678437,24.97,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792679038,24.97,153.54,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727792680738,26.22,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792681343,24.97,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792681546,24.97,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792681848,24.97,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792682145,1.2378,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792682444,1.2378,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727792682642,1.2378,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792683035,1.2378,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792683243,2.4631,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792683547,2.4631,153.51,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727792684046,2.4631,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792684240,2.4631,153.51,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792684743,2.4631,153.51,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727792685046,2.4631,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792685445,2.4631,153.51,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727792685645,2.4631,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792685846,2.4631,153.51,153.41,25.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727792686346,1.2378,153.52,153.43,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792686547,1.2378,153.52,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727792686737,26.2078,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792687140,1.2517,153.51,153.41,3.38829839]
["bitfinex-derivatives","SOLF0:USTF0",1727792687441,24.97,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792687841,24.97,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792689153,1.2517,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792689563,1.2517,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727792689761,1.2517,153.51,153.42,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792690159,1.2517,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727792690461,1.2517,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792690662,1.2517,153.51,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727792690963,1.2517,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792691166,1.2517,153.51,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727792691872,1.2517,153.51,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792692059,1.2517,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792692564,1.2517,153.51,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727792692963,3.2583,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727792693866,1.2517,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792694061,3.2581,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792694359,1.2517,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792694562,24.97,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792694863,24.97,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792695369,2.5467,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792695770,5.8058,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792696067,2.5467,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792696269,2.5467,153.44,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727792696562,24.97,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792697460,3.2588,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727792699069,3.2592,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792699371,26.3232,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792700577,1.3532,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792700762,1.3532,153.45,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727792700964,24.97,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792701270,28.2279,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727792701663,24.97,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792701856,24.97,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727792702056,24.97,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792702867,24.97,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727792702868,28.2284,153.48,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727792703062,26.2762,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792703462,3.2578,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727792703870,24.97,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792704073,3.2586,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792704367,24.97,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792704574,1.2837,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792705081,1.2296,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792705368,1.2837,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792705674,1.2921,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727792705874,1.2921,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792706060,2.5133,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792706261,2.5133,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727792706460,2.5133,153.52,153.45,3.27010927]
["bitfinex-derivatives","SOLF0:USTF0",1727792706674,2.5133,153.52,153.43,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792706867,2.5133,153.52,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727792707269,5.7707,153.52,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727792707471,2.5133,153.52,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727792707871,2.5133,153.52,153.41,1.43352]
["bitfinex-derivatives","SOLF0:USTF0",1727792708071,24.97,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792708466,24.97,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792708774,2.5133,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792708775,24.97,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792709367,2.6115,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792709976,5.8707,153.44,153.35,3.33967372]
["bitfinex-derivatives","SOLF0:USTF0",1727792710277,2.6115,153.44,153.36,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792711073,5.8707,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727792711264,2.6115,153.44,153.35,3.33967372]
["bitfinex-derivatives","SOLF0:USTF0",1727792712678,2.6115,153.44,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727792712870,2.6115,153.44,153.35,3.33967372]
["bitfinex-derivatives","SOLF0:USTF0",1727792713476,2.6115,153.44,153.43,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727792713677,1.2821,153.44,153.43,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727792714270,1.42942,153.47,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727792714466,0.12502,153.47,153.38,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792714867,0.12502,153.47,153.38,26.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727792715081,0.12502,153.47,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727792717480,0.12502,153.47,153.39,6.12532795]
["bitfinex-derivatives","SOLF0:USTF0",1727792717688,0.12502,153.47,153.37,8.6034787]
["bitfinex-derivatives","SOLF0:USTF0",1727792717979,0.12502,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727792718677,0.12502,153.47,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727792718890,0.12502,153.47,153.37,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727792719278,0.12502,153.47,153.38,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792719781,0.12502,153.47,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727792720287,0.12502,153.47,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792720783,0.12502,153.47,153.37,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727792720983,24.97,153.46,153.37,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727792721284,0.12502,153.47,153.37,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727792721481,0.12502,153.47,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792721669,0.12502,153.47,153.37,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727792721871,0.12502,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727792722078,24.97,153.46,153.37,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1727792722273,24.97,153.46,153.35,9.47192027]
["bitfinex-derivatives","SOLF0:USTF0",1727792722274,24.97,153.43,153.35,9.47192027]
["bitfinex-derivatives","SOLF0:USTF0",1727792722482,24.97,153.43,153.35,6.25726655]
["bitfinex-derivatives","SOLF0:USTF0",1727792722669,1.3363,153.44,153.35,9.45866304]
["bitfinex-derivatives","SOLF0:USTF0",1727792723075,1.3363,153.44,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727792723271,1.3363,153.44,153.35,9.45866304]
["bitfinex-derivatives","SOLF0:USTF0",1727792723676,2.5591,153.45,153.35,9.45866304]
["bitfinex-derivatives","SOLF0:USTF0",1727792724082,2.5591,153.45,153.36,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792724281,1.2376,153.45,153.37,6.15196693]
["bitfinex-derivatives","SOLF0:USTF0",1727792724588,0.12502,153.47,153.36,26.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727792724778,0.12502,153.47,153.37,6.15251849]
["bitfinex-derivatives","SOLF0:USTF0",1727792724974,0.12502,153.47,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727792726479,0.12502,153.47,153.41,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727792726685,0.12502,153.47,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727792726990,0.12502,153.47,153.37,32.01951821]
["bitfinex-derivatives","SOLF0:USTF0",1727792727187,0.12502,153.47,153.38,6.15863739]
["bitfinex-derivatives","SOLF0:USTF0",1727792727481,0.12502,153.47,153.39,6.15863739]
["bitfinex-derivatives","SOLF0:USTF0",1727792727791,0.12502,153.47,153.37,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1727792728087,0.12502,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727792728883,0.12502,153.47,153.37,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1727792728884,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727792729184,25.09502,153.47,153.37,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1727792729185,0.12502,153.47,153.37,26.327]
["bitfinex-derivatives","SOLF0:USTF0",1727792729374,0.12502,153.47,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727792729580,0.12502,153.47,153.39,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792729877,0.12502,153.47,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727792729878,3.2591,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727792730080,25.09502,153.47,153.4,6.16050782]
["bitfinex-derivatives","SOLF0:USTF0",1727792730390,24.97,153.44,153.35,3.32641649]
["bitfinex-derivatives","SOLF0:USTF0",1727792730685,1.3092,153.43,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727792731087,1.3092,153.43,153.35,3.32641649]
["bitfinex-derivatives","SOLF0:USTF0",1727792731482,1.3092,153.43,153.36,6.16466748]
["bitfinex-derivatives","SOLF0:USTF0",1727792731678,1.3092,153.43,153.35,3.32641649]
["bitfinex-derivatives","SOLF0:USTF0",1727792732188,4.5686,153.43,153.35,3.32641649]
["bitfinex-derivatives","SOLF0:USTF0",1727792732384,1.3092,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727792732587,3.2597,153.42,153.35,3.32641649]
["bitfinex-derivatives","SOLF0:USTF0",1727792732791,24.97,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792733091,3.2602,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792733485,3.2602,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727792733789,24.97,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727792733790,3.26,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727792735587,24.97,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792735786,1.3473,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792736488,1.3473,153.42,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727792736888,1.3092,153.43,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727792737193,1.3092,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792737395,1.3092,153.43,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727792737588,0.12502,153.47,153.36,6.16273812]
["bitfinex-derivatives","SOLF0:USTF0",1727792737784,3.38362,153.47,153.35,26.44702]
["bitfinex-derivatives","SOLF0:USTF0",1727792738096,25.95442203,153.46,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727792738300,3.2594,153.43,153.35,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1727792738497,24.97,153.46,153.35,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1727792738691,0.12502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792738692,24.97,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792738889,3.2598,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792739090,24.97,153.43,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727792739398,24.97,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792739692,1.339,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792739890,2.6915,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792740403,2.6915,153.4,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727792740404,3.2603,153.39,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727792742491,2.6915,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792742691,28.2305,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792743189,24.97,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792743894,27.6615,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792744498,30.9215,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727792744696,27.6615,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792744899,27.6615,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727792745100,27.6615,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792745994,30.9215,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727792746309,27.6615,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792746500,1.2808,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792747007,24.97,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792747302,24.97,153.43,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727792747604,28.9163,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792749107,3.2591,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792749305,28.9163,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792750009,24.97,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727792750202,24.97,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792750700,24.97,153.43,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727792750701,3.2597,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727792750902,24.97,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792751102,3.2596,153.42,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727792751610,24.97,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727792751908,24.97,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792752212,3.9463,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792752213,24.97,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792752510,28.2304,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792753211,24.97,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792753715,28.2304,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792753906,24.97,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792754615,3.2602,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792754819,1.3319,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792755120,3.2606,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792755410,3.2607,153.36,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792755616,26.2818,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792755908,3.2613,153.34,153.29,73.82722]
["bitfinex-derivatives","SOLF0:USTF0",1727792756113,24.97,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792756306,24.97,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792757615,1.3472,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792758818,1.3472,153.31,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727792759012,24.97,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792759213,26.2579,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792759409,1.2879,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792759909,3.2609,153.36,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727792760116,3.2609,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792761123,1.2879,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792762313,3.27712473,153.42,153.31,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792762614,3.27712473,153.42,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792762615,0.12502,153.47,153.37,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792762915,3.2588,153.45,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727792763116,0.12502,153.47,153.38,3.23318033]
["bitfinex-derivatives","SOLF0:USTF0",1727792763417,24.97,153.44,153.37,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727792763620,1.2537,153.46,153.37,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727792763816,4.5124,153.46,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727792764225,1.2537,153.46,153.37,73.74040815]
["bitfinex-derivatives","SOLF0:USTF0",1727792764519,4.5123,153.46,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727792764910,3.2589,153.45,153.37,73.74040815]
["bitfinex-derivatives","SOLF0:USTF0",1727792765112,0.12502,153.47,153.39,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792766026,0.12502,153.47,153.4,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727792766415,0.12502,153.47,153.38,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727792766720,3.2592,153.44,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727792767227,3.2594,153.43,153.38,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727792767611,0.12502,153.47,153.38,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727792767818,3.2598,153.41,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727792768316,25.09502,153.47,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727792768317,3.2594,153.43,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727792769219,3.2594,153.43,153.37,73.74040815]
["bitfinex-derivatives","SOLF0:USTF0",1727792769517,3.2595,153.42,153.37,73.74040815]
["bitfinex-derivatives","SOLF0:USTF0",1727792769723,24.97,153.45,153.37,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727792770018,24.97,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792770322,3.8261,153.44,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727792770515,3.2604,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792770716,24.97,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792770922,7.06702981,153.44,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727792771321,0.9846436,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792772020,0.9846436,153.43,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727792772220,3.2597,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792772724,3.2593,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792773123,3.8261,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792773523,0.12502,153.47,153.37,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792773719,0.12502,153.47,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727792774022,3.2598,153.41,153.37,3.23268269]
["bitfinex-derivatives","SOLF0:USTF0",1727792774213,0.12502,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792774417,24.97,153.45,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792774628,3.9397,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792774829,7.24640862,153.44,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727792775126,3.2603,153.39,153.35,3.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727792775321,24.97,153.41,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792775922,7.24640862,153.44,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727792775923,24.97,153.43,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727792776117,3.26,153.4,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727792776525,3.9397,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792777021,3.9397,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727792777222,2.635,153.44,153.38,3.26301062]
["bitfinex-derivatives","SOLF0:USTF0",1727792777417,2.635,153.44,153.35,1.39462]
["bitfinex-derivatives","SOLF0:USTF0",1727792777418,1.3114,153.44,153.35,1.39462]
["bitfinex-derivatives","SOLF0:USTF0",1727792777617,0.12502,153.47,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727792777819,0.12502,153.47,153.35,1.39462]
["bitfinex-derivatives","SOLF0:USTF0",1727792777820,0.12502,153.47,153.4,3.25811856]
["bitfinex-derivatives","SOLF0:USTF0",1727792778024,0.12502,153.47,153.39,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792778225,3.2588,153.46,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727792778429,0.12502,153.47,153.39,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1727792778628,0.12502,153.47,153.38,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727792778828,3.2593,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727792779037,25.09502,153.47,153.36,76.55908412]
["bitfinex-derivatives","SOLF0:USTF0",1727792779332,25.09502,153.47,153.37,3.20365351]
["bitfinex-derivatives","SOLF0:USTF0",1727792779527,24.97,153.44,153.36,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727792779733,1.2392,153.43,153.36,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1727792780031,24.97,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792780234,26.2544,153.42,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792780424,3.2603,153.38,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792780625,24.97,153.39,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792780930,24.97,153.39,153.33,2.89387781]
["bitfinex-derivatives","SOLF0:USTF0",1727792781132,0.12502,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792781133,24.97,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792781429,24.97,153.37,153.23,1.39802]
["bitfinex-derivatives","SOLF0:USTF0",1727792781430,24.97,153.31,153.23,1.39802]
["bitfinex-derivatives","SOLF0:USTF0",1727792781631,40.74,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792782830,3.2627,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792783032,40.74,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792783222,40.74,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792783425,44.0029,153.27,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792783726,40.74,153.27,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792783932,44.12742,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792784126,40.86502,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792784631,0.12502,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792786229,3.38732,153.29,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792786534,40.86502,153.29,153.21,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727792787137,40.86502,153.29,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792787436,40.86502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792787626,40.86502,153.29,153.19,3.38948]
["bitfinex-derivatives","SOLF0:USTF0",1727792787826,40.86502,153.29,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792788031,3.2631,153.26,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792788238,40.74,153.27,153.19,3.38948]
["bitfinex-derivatives","SOLF0:USTF0",1727792788630,3.2631,153.26,153.19,3.38948]
["bitfinex-derivatives","SOLF0:USTF0",1727792788826,40.74,153.27,153.19,3.38948]
["bitfinex-derivatives","SOLF0:USTF0",1727792789325,40.74,153.27,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792789326,3.2632,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792789524,40.74,153.27,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792789934,3.2631,153.25,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792790140,3.2631,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792790141,40.74,153.24,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792790830,3.26008828,153.25,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792790831,40.74,153.22,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792791132,3.2641,153.2,153.19,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792791333,40.74,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792791840,3.24408825,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792792031,40.74,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792792228,40.74,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792792629,40.74,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792792931,40.74,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792794436,1.3168,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792794831,40.74,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792795640,3.2641,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792795839,40.74,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792796241,0.12502,153.23,153.11,40.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727792796443,0.12502,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792796444,3.38862,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792796635,0.12502,153.23,153.11,40.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727792797732,3.2642,153.2,153.11,40.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727792798239,3.2642,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727792799345,0.12502,153.23,153.16,3.31243936]
["bitfinex-derivatives","SOLF0:USTF0",1727792799534,0.12502,153.23,153.14,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1727792799735,3.38862,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727792799930,0.12502,153.23,153.16,3.29904983]
["bitfinex-derivatives","SOLF0:USTF0",1727792800140,0.12502,153.23,153.15,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727792800336,0.12502,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727792800744,0.12502,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727792800943,0.12502,153.23,153.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1727792801140,0.12502,153.23,153.16,44.02141483]
["bitfinex-derivatives","SOLF0:USTF0",1727792801343,121.0382,153.43,153.21,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1727792801644,41.9946,153.34,153.22,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727792801947,41.9946,153.34,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727792802339,41.9946,153.34,153.22,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727792802340,40.74,153.31,153.22,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727792802648,40.86502,153.29,153.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727792802948,40.74,153.26,153.18,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727792803848,25.09,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792804243,3.264,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792804545,25.09,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792804846,3.2639,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727792805442,3.2639,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792805642,25.09,153.24,153.17,3.38972]
["bitfinex-derivatives","SOLF0:USTF0",1727792805950,25.09,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792806451,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792807246,3.2646,153.18,153.11,1.44632]
["bitfinex-derivatives","SOLF0:USTF0",1727792807439,25.09,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792807943,25.09,153.19,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792807944,3.2649,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792808344,25.09,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792808544,0.12502,153.23,153.13,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727792809454,0.12502,153.23,153.16,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1727792809651,0.12502,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792810451,0.12502,153.23,153.17,42.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727792811047,0.12502,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727792811352,0.12502,153.23,153.17,42.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727792811557,0.12502,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727792811754,0.12502,153.23,153.17,42.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727792812056,0.12502,153.23,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792812247,0.12502,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792812653,3.38872,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727792812847,0.12502,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792813854,3.38852,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792814354,0.12502,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792814749,0.12502,153.23,153.17,4.57390015]
["bitfinex-derivatives","SOLF0:USTF0",1727792815046,0.12502,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792815554,0.12502,153.23,153.17,4.54419162]
["bitfinex-derivatives","SOLF0:USTF0",1727792815751,0.12502,153.23,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792815956,0.12502,153.23,153.17,4.54419162]
["bitfinex-derivatives","SOLF0:USTF0",1727792816654,0.12502,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727792816859,0.12502,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792818253,3.2637,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792820155,3.2637,153.22,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792820361,3.38862,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792820560,0.12502,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792821555,0.12502,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792821556,3.38862,153.23,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792821864,3.38862,153.23,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792821865,40.75,153.22,153.17,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727792822067,40.75,153.22,153.12,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1727792822256,40.75,153.2,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727792822450,40.75,153.2,153.12,71.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727792823559,40.75,153.2,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727792823560,3.2645,153.19,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727792823966,3.2647,153.18,153.14,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727792824460,3.2647,153.18,153.11,2.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727792824461,40.75,153.17,153.11,4.72802]
["bitfinex-derivatives","SOLF0:USTF0",1727792824668,40.75,153.17,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792824864,40.75,153.17,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727792825167,40.75,153.2,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727792825767,40.75,153.2,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792826162,40.87502,153.23,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792826362,3.2641,153.21,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727792826562,40.87502,153.23,153.16,3.20734415]
["bitfinex-derivatives","SOLF0:USTF0",1727792826764,40.87502,153.23,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792827166,40.75,153.2,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792827359,3.2647,153.18,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727792827669,40.75,153.2,153.15,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727792828658,40.75,153.18,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792829275,3.2647,153.18,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727792829468,40.75,153.2,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792829966,40.75,153.18,153.11,1.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727792830168,40.75,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792830471,3.2656,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792830662,40.75,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792831566,3.2656,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792831962,25.08,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792832273,25.08,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792832868,1.2655,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792832869,25.08,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792833371,3.2648,153.17,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727792833674,25.08,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792833870,25.08,153.18,153.11,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1727792834468,25.08,153.18,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792834469,3.2651,153.16,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792834668,25.08,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792835078,3.2644,153.19,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727792835278,25.08,153.2,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727792835774,25.08,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792835976,3.2649,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792836481,1.2655,153.22,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792836669,0.12502,153.23,153.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792836876,3.2638,153.22,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727792837066,0.12502,153.23,153.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727792837579,0.12502,153.23,153.14,3.33747769]
["bitfinex-derivatives","SOLF0:USTF0",1727792837780,25.20502,153.23,153.13,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727792838277,25.08,153.21,153.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727792838483,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792838484,25.08,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792838775,25.08,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792839779,1.2328,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792840772,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792840977,3.2643,153.2,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727792841171,0.12502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792841373,25.08,153.21,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792841580,3.2647,153.18,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727792842273,25.08,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792842474,25.20502,153.23,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792842475,25.08,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792842876,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792843372,3.2657,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792843684,25.08,153.16,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792844083,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792845185,25.08,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792845386,25.08,153.14,153.05,3.42775484]
["bitfinex-derivatives","SOLF0:USTF0",1727792845683,3.2665,153.09,153.05,3.39222]
["bitfinex-derivatives","SOLF0:USTF0",1727792846187,3.2665,153.09,153.05,6.62895242]
["bitfinex-derivatives","SOLF0:USTF0",1727792847277,3.2665,153.09,153.05,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1727792847476,3.2668,153.08,153.05,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1727792848175,25.08,153.14,153.05,3.39232]
["bitfinex-derivatives","SOLF0:USTF0",1727792848380,3.2666,153.09,153.06,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727792848881,25.08,153.14,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727792849079,25.08,153.16,153.05,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727792849483,0.12502,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792850081,3.265,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727792850379,0.12502,153.17,153.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792850584,0.12502,153.17,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727792850780,0.12502,153.17,153.13,3.29423429]
["bitfinex-derivatives","SOLF0:USTF0",1727792850983,0.12502,153.17,153.1,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727792851188,3.38992,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727792851380,0.12502,153.17,153.13,3.33465334]
["bitfinex-derivatives","SOLF0:USTF0",1727792851582,0.12502,153.17,153.1,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727792851984,25.20502,153.17,153.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727792852178,3.2652,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727792852388,3.2652,153.15,153.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727792852882,3.2652,153.15,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792853085,3.2651,153.16,153.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727792853486,0.12502,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727792853787,3.2654,153.14,153.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727792854291,3.2654,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727792854484,0.12502,153.17,153.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727792854686,3.265,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727792854990,0.12502,153.17,153.1,27.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727792855190,3.2651,153.16,153.1,27.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727792855389,0.12502,153.23,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792855585,3.2638,153.22,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792855979,0.12502,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792856484,0.12502,153.23,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792857684,3.2638,153.22,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727792857890,0.12502,153.23,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792858091,0.12502,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727792858092,3.264,153.21,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727792858291,0.12502,153.23,153.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792858589,0.12502,153.23,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727792858979,0.12502,153.23,153.19,3.31690472]
["bitfinex-derivatives","SOLF0:USTF0",1727792859181,0.12502,153.23,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792859687,3.263,153.26,153.19,28.31494537]
["bitfinex-derivatives","SOLF0:USTF0",1727792859888,0.12502,153.29,153.19,28.31494537]
["bitfinex-derivatives","SOLF0:USTF0",1727792860220,0.98582577,153.28,153.19,28.31494537]
["bitfinex-derivatives","SOLF0:USTF0",1727792860388,0.12502,153.29,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727792860583,0.12502,153.29,153.2,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727792861188,0.98587773,153.28,153.2,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727792861385,3.2632,153.25,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727792861590,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792861997,3.2628,153.27,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792862393,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792862586,0.12502,153.29,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792863092,3.38732,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727792863291,0.12502,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727792863488,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792863793,3.2626,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792863991,0.12502,153.29,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792864190,0.12502,153.29,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792864490,0.12502,153.29,153.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792864689,0.12502,153.29,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792864889,3.38732,153.29,153.25,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727792865291,0.12502,153.29,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792865487,0.12502,153.29,153.26,26.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727792865701,0.12502,153.35,153.28,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792865997,0.12502,153.35,153.28,28.3940887]
["bitfinex-derivatives","SOLF0:USTF0",1727792866593,3.2614,153.33,153.28,31.6564887]
["bitfinex-derivatives","SOLF0:USTF0",1727792866796,3.2614,153.33,153.28,28.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727792866996,3.2614,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727792867494,0.12502,153.35,153.28,28.36046798]
["bitfinex-derivatives","SOLF0:USTF0",1727792867697,0.12502,153.35,153.27,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727792867895,0.12502,153.35,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792868094,28.41283924,153.35,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792868400,0.98534136,153.34,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792868797,28.41283924,153.35,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792868994,1.2298,153.33,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792870310,0.12502,153.35,153.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792870594,3.2619,153.31,153.26,28.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727792871002,0.12502,153.35,153.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792871301,0.12502,153.35,153.27,3.2126956]
["bitfinex-derivatives","SOLF0:USTF0",1727792871692,3.262,153.31,153.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792871918,0.12502,153.35,153.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792872398,3.40200867,153.35,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792872601,0.12502,153.35,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792872810,3.2626,153.28,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792873004,3.40494592,153.35,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792873194,0.98538858,153.34,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792873398,25.08,153.33,153.25,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727792873596,25.08,153.3,153.23,70.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727792874404,3.2633,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792879008,25.08,153.25,153.16,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727792879206,3.34107416,153.27,153.14,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727792879207,3.2646,153.18,153.14,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727792880505,3.2646,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792882205,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792886221,25.08,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792886915,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792896227,3.267,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792896521,0.7362,153.13,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792896522,25.08,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792896930,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792898127,3.267,153.07,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792898431,25.08,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792898928,25.08,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792899231,3.2667,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792899827,95.66088122,153.17,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792900128,0.98704236,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792900336,3.2654,153.15,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727792900625,0.12502,153.17,153.11,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727792900826,25.08,153.16,153.11,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727792901426,3.2659,153.12,153.11,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727792901621,25.08,153.16,153.06,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727792901827,25.08,153.13,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792902029,25.08,153.16,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792902524,25.08,153.14,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792903122,3.2665,153.1,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792903625,3.2666,153.09,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792904033,25.08,153.14,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792904422,25.08,153.11,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792904933,25.08,153.13,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792905130,3.2662,153.11,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792905435,25.08,153.13,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792905728,3.2667,153.08,153.07,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727792906318,3.2667,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792906524,25.08,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792906721,28.36147597,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792906940,25.08,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792907234,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792908929,28.3471,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792909131,28.3471,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792909132,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792910240,3.2681,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792911327,3.268,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792911822,25.08,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792912130,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792912326,25.08,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792913137,3.2677,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792913435,25.08,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792913741,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792915145,3.2682,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792915435,25.08,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792915833,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792916441,25.08,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792916642,3.2681,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792916839,25.08,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792917631,3.2674,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792917940,25.08,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727792918136,3.2664,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727792918337,25.08,153.13,153.04,3.26772145]
["bitfinex-derivatives","SOLF0:USTF0",1727792918536,25.08,153.16,153.05,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727792918844,25.08,153.16,153.06,4.63468057]
["bitfinex-derivatives","SOLF0:USTF0",1727792919139,25.08,153.16,153.06,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727792920440,120.61011317,153.18,153.06,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727792920644,3.2654,153.15,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727792920834,120.61011317,153.18,153.06,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727792921439,120.61011317,153.18,153.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792921635,95.53011317,153.18,153.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792921843,1.45662,153.23,153.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792922142,25.08,153.19,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792922646,25.08,153.19,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792922647,3.2656,153.14,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792923041,25.08,153.19,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792923246,28.41650463,153.19,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727792923436,28.41650463,153.19,153.06,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727792923841,25.08,153.19,153.06,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727792924245,3.2651,153.16,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792924447,3.2651,153.16,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727792925039,3.2651,153.16,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792925040,3.265,153.16,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792925651,3.265,153.16,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727792926155,3.2651,153.16,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727792926353,3.2651,153.16,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727792926558,3.2651,153.16,153.13,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792927455,3.2654,153.14,153.13,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792927848,25.08,153.16,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727792928159,25.08,153.16,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792928551,25.08,153.19,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727792928747,25.08,153.19,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792928953,25.08,153.16,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792929455,3.2656,153.14,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792930148,25.08,153.16,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792930353,25.08,153.14,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792930559,3.266,153.12,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727792930758,25.08,153.14,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792931460,25.08,153.12,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792931849,3.2662,153.11,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792932053,25.08,153.12,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792932854,3.2662,153.11,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792933055,25.08,153.12,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792934564,3.2662,153.11,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792934861,25.08,153.14,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792935055,26.3501,153.16,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792935056,25.08,153.11,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792935662,28.3461,153.11,153.07,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727792935856,25.08,153.14,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792936062,0.98700683,153.13,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792936259,3.2658,153.13,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792936455,25.08,153.16,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792936763,0.98691735,153.15,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792936967,25.08,153.16,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792937162,3.2658,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792938262,25.08,153.14,153.07,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727792938562,25.08,153.14,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792938751,25.08,153.14,153.07,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727792938752,3.2662,153.11,153.07,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727792940664,25.08,153.14,153.07,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727792940863,25.08,153.14,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792941073,0.98694584,153.13,153.07,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727792941267,3.2669,153.07,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792941567,25.08,153.11,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792941755,3.2668,153.08,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792942165,25.08,153.11,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792942363,3.2664,153.1,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792942763,3.2664,153.1,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727792943063,25.08,153.13,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792943263,25.08,153.16,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792943665,25.08,153.16,153.05,26.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727792943863,25.08,153.16,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727792944170,3.2659,153.12,153.05,26.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727792944375,3.2659,153.12,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727792944663,25.08,153.16,153.05,26.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727792944877,3.2658,153.13,153.05,26.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727792945264,3.2658,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727792945662,3.265,153.16,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792945865,25.08,153.21,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792946069,1.3401,153.22,153.05,32.58824878]
["bitfinex-derivatives","SOLF0:USTF0",1727792946070,25.08,153.18,153.05,32.58824878]
["bitfinex-derivatives","SOLF0:USTF0",1727792946371,25.08,153.16,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792946868,25.08,153.16,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792947074,0.98683769,153.15,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792947271,3.2664,153.1,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792947474,25.08,153.18,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792947869,25.08,153.18,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792947870,25.08,153.16,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792948166,25.08,153.16,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727792948367,3.266,153.12,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727792948569,25.08,153.13,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792948769,25.08,153.16,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792948969,25.08,153.16,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792948970,3.2658,153.13,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792949171,25.08,153.19,153.05,1.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727792949371,25.08,153.19,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792949773,3.2653,153.15,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792950378,95.4857784,153.25,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792950379,3.2651,153.16,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792950776,3.2651,153.16,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727792950977,3.2651,153.16,153.14,3.24132233]
["bitfinex-derivatives","SOLF0:USTF0",1727792951673,25.08,153.21,153.12,3.22597096]
["bitfinex-derivatives","SOLF0:USTF0",1727792951876,25.08,153.19,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727792952079,25.08,153.19,153.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792952380,25.08,153.19,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792952381,3.2651,153.16,153.1,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727792952683,25.08,153.21,153.11,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727792952882,25.08,153.21,153.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727792953179,3.38982,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727792953679,0.12502,153.17,153.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727792954185,0.12502,153.23,153.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792954479,0.12502,153.23,153.14,28.35782366]
["bitfinex-derivatives","SOLF0:USTF0",1727792954682,3.2641,153.2,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727792955375,0.12502,153.23,153.14,3.27782366]
["bitfinex-derivatives","SOLF0:USTF0",1727792955376,25.20502,153.23,153.14,3.27782366]
["bitfinex-derivatives","SOLF0:USTF0",1727792955578,25.08,153.2,153.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727792955772,25.08,153.2,153.12,4.51399243]
["bitfinex-derivatives","SOLF0:USTF0",1727792955978,25.08,153.2,153.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727792956579,3.2652,153.15,153.13,6.45426007]
["bitfinex-derivatives","SOLF0:USTF0",1727792957274,25.08,153.2,153.13,3.18866007]
["bitfinex-derivatives","SOLF0:USTF0",1727792957777,3.2648,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727792957977,3.2648,153.17,153.13,3.18866007]
["bitfinex-derivatives","SOLF0:USTF0",1727792957978,25.08,153.2,153.13,3.18866007]
["bitfinex-derivatives","SOLF0:USTF0",1727792958486,3.2654,153.15,153.12,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727792958882,25.08,153.2,153.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727792959092,3.2654,153.14,153.12,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727792959383,3.2654,153.14,153.11,5.98042]
["bitfinex-derivatives","SOLF0:USTF0",1727792959384,25.08,153.18,153.11,1.45532]
["bitfinex-derivatives","SOLF0:USTF0",1727792959582,3.2659,153.12,153.11,1.45532]
["bitfinex-derivatives","SOLF0:USTF0",1727792959782,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792960181,25.08,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792960783,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792963292,3.2658,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792963483,25.08,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792963985,3.2658,153.13,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792964182,25.08,153.18,153.11,3.39102]
["bitfinex-derivatives","SOLF0:USTF0",1727792964489,3.265,153.16,153.12,3.2090703]
["bitfinex-derivatives","SOLF0:USTF0",1727792964682,1.301,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792965086,3.2656,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792965281,25.08,153.18,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792965486,1.301,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792966085,0.12502,153.23,153.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792966283,0.12502,153.23,153.14,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727792966482,0.12502,153.23,153.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727792966691,3.2641,153.21,153.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727792967083,3.2638,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792967491,3.2638,153.22,153.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727792967889,3.2638,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727792968587,3.2638,153.22,153.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727792968791,0.12502,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792968792,3.38862,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792969588,0.12502,153.23,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792969789,0.12502,153.23,153.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727792969790,0.12502,153.23,153.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792969989,26.5632,153.33,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792970291,26.5632,153.33,153.22,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727792971196,3.2628,153.27,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727792971394,26.5632,153.33,153.22,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727792971696,3.2633,153.25,153.22,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727792971895,25.08,153.31,153.22,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727792972289,3.2632,153.25,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792972489,4.69227565,153.33,153.19,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727792972490,25.08,153.31,153.19,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727792972689,25.08,153.31,153.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727792972991,25.08,153.31,153.19,5.81339762]
["bitfinex-derivatives","SOLF0:USTF0",1727792973489,25.08,153.28,153.19,5.81339762]
["bitfinex-derivatives","SOLF0:USTF0",1727792973696,25.08,153.28,153.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727792974188,25.08,153.28,153.19,5.89348766]
["bitfinex-derivatives","SOLF0:USTF0",1727792974386,25.08,153.28,153.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727792974589,25.08,153.31,153.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727792974787,3.2633,153.25,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792974989,25.08,153.31,153.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727792975194,25.08,153.31,153.19,7.12454817]
["bitfinex-derivatives","SOLF0:USTF0",1727792975396,25.08,153.31,153.19,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727792975592,3.2628,153.27,153.19,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727792975787,25.08,153.31,153.19,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727792975994,3.2632,153.25,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792977090,25.08,153.31,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792977291,3.2633,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792977894,3.2633,153.24,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792977895,25.08,153.31,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792978091,3.2634,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727792978296,3.2634,153.24,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792978596,3.2634,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727792979593,3.2637,153.23,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727792979895,25.08,153.31,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792980592,25.08,153.31,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792980799,3.2628,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727792980997,1.4832,153.33,153.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792981389,3.2625,153.28,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727792981689,26.3988,153.34,153.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792981690,1.3188,153.34,153.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792982705,1.3188,153.34,153.25,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727792983802,25.08,153.33,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792983995,25.08,153.33,153.2,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792984195,25.08,153.31,153.2,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792984603,25.08,153.31,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792984800,25.08,153.28,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792985401,3.2633,153.24,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727792985595,3.2633,153.24,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792985596,25.08,153.28,153.19,7.07296118]
["bitfinex-derivatives","SOLF0:USTF0",1727792985797,25.08,153.28,153.19,5.78426118]
["bitfinex-derivatives","SOLF0:USTF0",1727792985998,25.08,153.28,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727792986704,25.08,153.28,153.19,5.78426118]
["bitfinex-derivatives","SOLF0:USTF0",1727792987005,25.08,153.28,153.19,9.04846118]
["bitfinex-derivatives","SOLF0:USTF0",1727792987306,25.08,153.28,153.19,7.73806118]
["bitfinex-derivatives","SOLF0:USTF0",1727792987692,3.2636,153.23,153.19,7.73806118]
["bitfinex-derivatives","SOLF0:USTF0",1727792987894,25.08,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792988097,25.08,153.26,153.19,3.29024329]
["bitfinex-derivatives","SOLF0:USTF0",1727792988793,3.2641,153.21,153.19,3.29024329]
["bitfinex-derivatives","SOLF0:USTF0",1727792989011,25.08,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727792989398,25.08,153.26,153.17,3.44497866]
["bitfinex-derivatives","SOLF0:USTF0",1727792989594,25.08,153.26,153.17,6.70967866]
["bitfinex-derivatives","SOLF0:USTF0",1727792989595,3.2639,153.21,153.17,6.70967866]
["bitfinex-derivatives","SOLF0:USTF0",1727792990311,1.3337,153.27,153.17,3.44497866]
["bitfinex-derivatives","SOLF0:USTF0",1727792990798,3.2633,153.24,153.2,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792991295,3.263,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727792991500,1.3337,153.27,153.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792992109,3.2633,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792992298,1.3337,153.27,153.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792992699,1.3337,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727792992700,3.2627,153.27,153.23,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727792992900,25.08,153.31,153.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727792993111,25.08,153.31,153.17,3.44497866]
["bitfinex-derivatives","SOLF0:USTF0",1727792993409,25.08,153.28,153.17,3.44497866]
["bitfinex-derivatives","SOLF0:USTF0",1727792993606,7.8745,153.33,153.21,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792993607,15.67,153.3,153.21,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792994205,3.2626,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792994513,15.67,153.32,153.23,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792994810,3.2624,153.28,153.24,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727792996205,3.263,153.26,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727792996403,15.67,153.28,153.22,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727792996610,15.67,153.28,153.19,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792997413,3.263,153.26,153.19,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727792997805,3.263,153.26,153.18,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727792998011,3.2631,153.25,153.22,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727792998714,3.2633,153.24,153.21,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727792998913,25.19502,153.29,153.18,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727792999410,3.2636,153.23,153.18,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727792999810,25.19502,153.29,153.18,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727793000425,25.19502,153.29,153.18,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727793000612,3.218525,153.28,153.18,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727793000813,3.218525,153.28,153.18,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1727793000814,6.5254,153.28,153.18,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1727793001113,6.5254,153.28,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793001114,2.59278196,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793001316,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793001613,25.07,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793002117,26.3269,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793003014,3.2639,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727793003230,1.2569,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793003512,0.12502,153.29,153.19,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1727793003709,0.12502,153.29,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793003909,0.12502,153.29,153.19,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1727793004106,0.12502,153.29,153.22,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1727793004304,0.12502,153.29,153.22,28.33052791]
["bitfinex-derivatives","SOLF0:USTF0",1727793004505,0.12502,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727793004710,0.12502,153.29,153.22,28.33052791]
["bitfinex-derivatives","SOLF0:USTF0",1727793004906,0.12502,153.29,153.22,3.26052791]
["bitfinex-derivatives","SOLF0:USTF0",1727793005112,0.12502,153.29,153.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727793005113,3.2628,153.27,153.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727793005318,0.12502,153.29,153.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727793005516,0.12502,153.29,153.2,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727793005823,25.19502,153.29,153.2,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727793006125,3.2636,153.23,153.2,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727793006416,25.07,153.22,153.11,25.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727793006617,25.07,153.22,153.13,6.57968617]
["bitfinex-derivatives","SOLF0:USTF0",1727793006618,3.2646,153.18,153.13,6.57968617]
["bitfinex-derivatives","SOLF0:USTF0",1727793007107,3.2646,153.18,153.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727793007310,25.07,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793007506,25.07,153.15,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793008513,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793009615,25.07,153.13,153.05,3.47012244]
["bitfinex-derivatives","SOLF0:USTF0",1727793010029,3.2665,153.09,153.05,3.47012244]
["bitfinex-derivatives","SOLF0:USTF0",1727793011422,25.07,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793011723,3.22395514,153.14,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793011724,25.07,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793012515,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793013118,3.2671,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793013119,3.2679,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793013514,25.07,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793014120,25.07,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793014422,26.3607,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793015519,26.3607,153.1,152.99,25.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727793016224,25.07,153.1,152.99,25.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727793016420,3.2663,153.1,153.05,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727793016629,0.12502,153.11,153.05,3.25215396]
["bitfinex-derivatives","SOLF0:USTF0",1727793016818,0.12502,153.11,153.01,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1727793017022,3.39112,153.11,153.05,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727793017220,3.39112,153.11,153.05,6.47838543]
["bitfinex-derivatives","SOLF0:USTF0",1727793017521,25.07,153.1,153.02,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727793017722,3.2671,153.06,153.02,4.5030624]
["bitfinex-derivatives","SOLF0:USTF0",1727793018031,3.2671,153.06,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727793018526,3.2677,153.04,153.0,3.41035573]
["bitfinex-derivatives","SOLF0:USTF0",1727793018728,25.07,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793018926,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793019124,3.2679,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793019326,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793020632,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793022329,25.07,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793022330,3.2679,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793023126,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793023332,3.2676,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793023633,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793023929,3.2679,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793024130,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793024525,3.2681,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793024725,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793025126,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793026333,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793026537,3.268,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793026731,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793028032,3.268,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793028732,3.2678,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793029830,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793033033,25.07,153.03,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793033242,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793035343,6.5336,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793035344,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793036042,25.07,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793036043,3.2681,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793036237,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793036630,1.3204,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793036841,25.07,153.07,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793037249,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793038442,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793039739,3.2682,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793039931,25.07,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793040836,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793041632,1.3204,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793041841,25.07,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793042238,3.2681,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793042541,25.07,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793042946,3.2682,153.01,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793043943,3.2684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793048047,25.07,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793048254,25.07,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793048850,3.2681,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793049049,25.07,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793049248,3.2684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793051646,3.2684,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793051850,25.07,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793052757,3.2684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793053144,25.07,153.03,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793053344,3.2684,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793053648,15.7,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793053848,15.7,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793053849,3.2684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793054650,18.9684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793055455,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793055856,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793056057,3.2696,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793056552,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793056959,3.2697,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793057760,15.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793059259,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793059452,15.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793059652,3.21303533,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793059958,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793060161,3.2694,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793060556,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793061058,18.96638649,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793061750,3.2697,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793061956,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793062156,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793062357,3.2695,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793062556,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793062759,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793062961,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793065149,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793065350,15.7,153.04,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793065562,15.7,153.02,152.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793065857,15.7,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793065858,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793066963,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793067659,3.2692,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793067964,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793068363,3.2692,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793068663,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793068865,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793069064,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793070259,3.2682,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727793070462,15.7,153.02,152.93,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727793071357,3.269,152.98,152.93,19.09472]
["bitfinex-derivatives","SOLF0:USTF0",1727793071554,0.98786001,153.01,152.93,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727793071764,18.9682,153.02,152.93,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727793071963,0.12502,153.05,152.99,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793072165,0.12502,153.05,153.0,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727793072461,0.12502,153.05,153.0,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727793072663,0.12502,153.05,153.0,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727793073568,15.7,153.04,153.0,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727793073864,0.12502,153.05,153.0,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727793074167,15.7,153.04,153.0,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727793074563,3.2678,153.03,153.0,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727793074969,3.268,153.02,153.0,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727793075168,15.7,153.04,152.94,18.319]
["bitfinex-derivatives","SOLF0:USTF0",1727793075474,15.7,153.04,152.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727793075670,15.7,153.04,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793075967,15.7,153.04,152.97,3.30773]
["bitfinex-derivatives","SOLF0:USTF0",1727793076175,3.2681,153.02,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793076468,15.7,153.02,152.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727793077073,15.7,153.02,152.95,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727793077074,3.2686,153.0,152.95,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727793077372,15.7,153.0,152.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727793078474,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793078971,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793079176,15.7,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793079571,3.2688,152.99,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727793079871,15.7,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793080074,3.2682,153.01,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727793080276,15.7,153.04,152.97,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727793080477,15.7,153.02,152.97,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727793081283,3.2683,153.01,152.97,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727793081481,15.7,153.02,152.97,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727793081974,15.7,153.0,152.97,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727793082172,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793082378,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793082880,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793083073,15.7,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793083480,3.2692,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793083777,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793084575,15.7,153.0,152.93,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1727793084772,15.7,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793085082,3.2694,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793085285,15.7,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793086591,3.2697,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793088192,17.0153,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793088392,15.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793088697,3.269,152.98,152.93,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1727793088987,15.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793089288,3.269,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793089484,15.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793089883,3.2694,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793090083,15.7,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793090390,1.2704,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793090391,3.2685,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793090687,15.7,153.03,152.93,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727793090994,3.2686,153.0,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793091187,15.82502,153.05,152.97,3.29681008]
["bitfinex-derivatives","SOLF0:USTF0",1727793091388,15.82502,153.05,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793091691,3.2684,153.01,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727793091888,0.12502,153.05,152.98,3.20194256]
["bitfinex-derivatives","SOLF0:USTF0",1727793092190,3.39242,153.05,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793092387,0.12502,153.05,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793092587,0.12502,153.05,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727793092789,0.12502,153.05,153.01,3.31316655]
["bitfinex-derivatives","SOLF0:USTF0",1727793093089,0.12502,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727793093286,0.12502,153.05,153.0,7.21646526]
["bitfinex-derivatives","SOLF0:USTF0",1727793093485,0.12502,153.05,153.0,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727793094295,15.7,153.04,152.95,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1727793094593,15.7,153.04,152.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727793095095,15.7,153.04,152.97,3.31536516]
["bitfinex-derivatives","SOLF0:USTF0",1727793095396,18.9678,153.04,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727793095595,15.7,153.04,152.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727793095793,15.7,153.04,152.97,3.2378835]
["bitfinex-derivatives","SOLF0:USTF0",1727793095999,3.2681,153.02,152.97,3.2378835]
["bitfinex-derivatives","SOLF0:USTF0",1727793096294,15.7,153.04,152.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727793096882,15.7,153.04,152.97,6.49955509]
["bitfinex-derivatives","SOLF0:USTF0",1727793096883,3.2679,153.03,152.97,6.49955509]
["bitfinex-derivatives","SOLF0:USTF0",1727793097089,3.2679,153.03,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727793097296,3.2679,153.03,152.97,6.47895331]
["bitfinex-derivatives","SOLF0:USTF0",1727793097491,15.7,153.04,152.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727793097692,15.7,153.04,152.96,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727793097896,25.12,153.04,152.96,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727793098100,3.2682,153.02,152.96,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727793098297,25.12,153.04,152.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727793099592,25.12,153.01,152.94,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727793099793,25.12,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793100890,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793101295,25.12,153.01,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727793101599,25.12,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793101897,25.12,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793102097,0.98779564,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793102298,25.12,153.02,152.93,3.39492]
["bitfinex-derivatives","SOLF0:USTF0",1727793102500,3.2692,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793102806,25.12,153.02,152.93,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1727793103389,25.12,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793104498,3.2691,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793105095,3.2688,152.99,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727793105298,25.12,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793105908,25.12,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793106401,3.2684,153.01,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793106611,25.12,153.04,152.97,3.22791818]
["bitfinex-derivatives","SOLF0:USTF0",1727793106798,3.2684,153.0,152.94,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727793107006,25.12,153.02,152.94,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727793107198,0.12502,153.05,152.94,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727793107393,25.12,153.03,152.94,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727793107606,25.12,153.03,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793107805,3.2693,152.96,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793108103,0.12502,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793108104,25.12,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793108603,3.2692,152.97,152.94,4.80800535]
["bitfinex-derivatives","SOLF0:USTF0",1727793108797,3.2692,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793109313,25.12,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793109600,25.12,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793110403,3.2697,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793111202,25.12,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793111807,3.2697,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793117299,3.2707,152.9,152.87,1.39682]
["bitfinex-derivatives","SOLF0:USTF0",1727793117505,25.12,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793117910,3.271,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793119715,18.981,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793120313,31.42,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793120507,15.71,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793120905,18.9823,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793121509,15.71,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793123108,3.2718,152.85,152.81,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1727793123312,15.71,152.87,152.81,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1727793123712,15.71,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793124312,15.71,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793124816,18.9823,152.82,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793125218,15.71,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793125416,18.9835,152.76,152.74,6.84026103]
["bitfinex-derivatives","SOLF0:USTF0",1727793125626,15.71,152.76,152.74,6.84026103]
["bitfinex-derivatives","SOLF0:USTF0",1727793125930,15.71,152.76,152.69,3.37440902]
["bitfinex-derivatives","SOLF0:USTF0",1727793125931,15.71,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793126213,15.71,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793126416,15.71,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793126610,18.985,152.7,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793126815,18.985,152.7,152.63,3.33903617]
["bitfinex-derivatives","SOLF0:USTF0",1727793126816,15.71,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793127617,25.17,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793127918,25.17,152.7,152.63,3.45694566]
["bitfinex-derivatives","SOLF0:USTF0",1727793128117,25.17,152.7,152.63,3.45203277]
["bitfinex-derivatives","SOLF0:USTF0",1727793128320,25.29502,152.75,152.63,28.62203277]
["bitfinex-derivatives","SOLF0:USTF0",1727793128822,3.2749,152.7,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793129022,25.17,152.72,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793129226,3.2753,152.68,152.63,6.72833277]
["bitfinex-derivatives","SOLF0:USTF0",1727793129415,25.17,152.72,152.63,3.45203277]
["bitfinex-derivatives","SOLF0:USTF0",1727793129614,25.17,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793129811,3.2755,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793130312,3.2757,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793130516,25.17,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793130919,3.2757,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793131123,25.17,152.7,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727793131320,25.17,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793132924,3.276,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793133528,25.17,152.7,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793133820,25.17,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793135025,3.2757,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793135527,25.17,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793135712,25.17,152.64,152.46,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793135914,25.17,152.61,152.53,3.28198784]
["bitfinex-derivatives","SOLF0:USTF0",1727793136323,3.2773,152.59,152.53,3.28198784]
["bitfinex-derivatives","SOLF0:USTF0",1727793136532,25.17,152.59,152.53,6.56028784]
["bitfinex-derivatives","SOLF0:USTF0",1727793136827,3.2776,152.57,152.5,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727793137225,25.17,152.59,152.49,3.26822138]
["bitfinex-derivatives","SOLF0:USTF0",1727793137728,25.17,152.56,152.49,3.26822138]
["bitfinex-derivatives","SOLF0:USTF0",1727793137919,25.17,152.56,152.48,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727793138120,25.17,152.54,152.48,5.79970003]
["bitfinex-derivatives","SOLF0:USTF0",1727793138322,25.17,152.54,152.48,3.21250003]
["bitfinex-derivatives","SOLF0:USTF0",1727793138630,0.5344,152.61,152.48,28.38250003]
["bitfinex-derivatives","SOLF0:USTF0",1727793138631,25.17,152.61,152.48,28.38250003]
["bitfinex-derivatives","SOLF0:USTF0",1727793138822,25.17,152.61,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727793139020,3.2773,152.59,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727793139233,25.17,152.61,152.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727793139422,25.17,152.58,152.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727793139625,3.2778,152.57,152.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727793139937,25.17,152.58,152.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727793140123,25.17,152.61,152.49,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727793140525,0.12502,152.63,152.53,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793140728,0.12502,152.63,152.54,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727793142628,25.29502,152.69,152.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793142827,3.2754,152.68,152.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727793143035,25.29502,152.69,152.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727793143339,3.2757,152.66,152.62,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727793143632,25.29502,152.69,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727793143823,25.29502,152.69,152.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727793144534,0.12502,152.69,152.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727793144932,3.276,152.65,152.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727793145134,25.17,152.67,152.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727793145335,25.17,152.64,152.59,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727793145540,25.17,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793146128,3.2772,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793146332,25.17,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793147640,25.17,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793147836,25.17,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793148325,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793148526,3.2782,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793148736,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793149135,3.2779,152.56,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793149336,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793150540,3.2781,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793150726,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793150930,3.2776,152.58,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727793151128,25.17,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793151432,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793151628,3.2782,152.55,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793151830,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793152035,25.17,152.59,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793152332,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793152736,3.2784,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793152939,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793153639,25.17,152.6,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793153827,25.17,152.57,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793154139,25.17,152.54,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793154535,3.2785,152.53,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793154737,25.17,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793155438,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793155646,25.17,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793156031,3.2783,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793156240,25.17,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793157046,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793157647,3.2794,152.49,152.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727793157943,25.17,152.52,152.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727793158248,3.2794,152.49,152.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727793158647,25.17,152.52,152.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727793158839,3.279,152.51,152.47,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727793159244,3.2793,152.5,152.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727793160246,25.17,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793160644,3.2792,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793160951,25.17,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793161637,28.4495,152.49,152.45,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1727793161843,28.4495,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793161844,25.17,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793162039,25.17,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793163143,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793163349,25.29502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793163947,25.17,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793164555,3.2791,152.51,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727793164743,3.2791,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793165151,3.2785,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793165455,25.17,152.54,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727793165951,25.17,152.54,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727793166146,25.17,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793166343,3.40272,152.57,152.46,1.20548423]
["bitfinex-derivatives","SOLF0:USTF0",1727793166550,0.12502,152.69,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793166748,0.12502,152.69,152.52,72.04548423]
["bitfinex-derivatives","SOLF0:USTF0",1727793166945,3.2754,152.68,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727793167250,0.12502,152.69,152.64,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793167444,25.17,152.77,152.65,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727793167655,25.17,152.79,152.66,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793167951,3.2731,152.78,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727793168150,0.12502,152.81,152.67,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727793168347,0.12502,152.81,152.72,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793168750,0.12502,152.81,152.74,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793168962,0.12502,152.87,152.77,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793169146,0.12502,152.87,152.75,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727793169147,0.12502,152.87,152.81,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793169552,0.12502,152.87,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727793169749,0.12502,152.99,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727793169750,25.17,152.97,152.86,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793169948,0.12502,152.99,152.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793170152,0.12502,152.99,152.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793170861,40.96502,152.99,152.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793171452,3.2691,152.97,152.87,44.111]
["bitfinex-derivatives","SOLF0:USTF0",1727793171661,40.84,152.97,152.86,74.11927765]
["bitfinex-derivatives","SOLF0:USTF0",1727793171850,40.84,152.97,152.86,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727793172156,0.12502,152.99,152.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793172451,3.39382,152.99,152.9,44.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727793172652,3.39382,152.99,152.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793172851,0.12502,152.99,152.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793173655,40.96502,152.99,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727793173852,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793174251,40.96502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793174960,3.2695,152.95,152.87,3.39602]
["bitfinex-derivatives","SOLF0:USTF0",1727793175359,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793175546,3.2702,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793175852,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793176155,40.84,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793176752,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793176753,40.84,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793176954,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793176955,40.84,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793177149,3.2703,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793177654,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793177861,3.2695,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793178050,40.84,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793179064,3.2697,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793179265,40.84,152.98,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793179569,0.12502,152.99,152.88,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793179761,0.12502,152.99,152.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793179959,0.12502,152.99,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727793180163,0.12502,152.99,152.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793180364,0.12502,152.99,152.91,44.1301574]
["bitfinex-derivatives","SOLF0:USTF0",1727793180957,0.12502,152.99,152.92,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727793182157,3.2691,152.97,152.92,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727793182470,0.12502,152.99,152.92,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727793182764,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793183067,40.84,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793183270,40.96502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793183466,40.84,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793183856,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793184064,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793184973,40.84,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793185162,40.84,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793185364,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793185558,40.84,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793185967,3.271,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793187170,3.271,152.88,152.81,3.39732]
["bitfinex-derivatives","SOLF0:USTF0",1727793187380,40.84,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793187672,40.84,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793187869,3.2716,152.85,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793188066,40.84,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793188263,40.84,152.84,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793188463,3.2723,152.82,152.81,0.00302]
["bitfinex-derivatives","SOLF0:USTF0",1727793188664,40.84,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793188874,3.2735,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793189469,40.84,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793189672,40.96502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793190477,0.12502,152.87,152.76,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793190871,0.12502,152.87,152.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727793191067,0.12502,152.87,152.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793191281,0.12502,152.87,152.8,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727793191475,0.12502,152.87,152.79,3.22435538]
["bitfinex-derivatives","SOLF0:USTF0",1727793191676,3.39622,152.87,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793192074,0.12502,152.87,152.81,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793192276,0.12502,152.87,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727793192573,0.12502,152.87,152.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727793192781,40.96502,152.87,152.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727793192979,40.84,152.84,152.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727793193285,3.2724,152.82,152.77,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727793193776,40.96502,152.87,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727793193978,40.84,152.84,152.73,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1727793194579,40.84,152.82,152.71,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727793194977,3.2735,152.76,152.71,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727793195179,40.84,152.76,152.68,3.24996241]
["bitfinex-derivatives","SOLF0:USTF0",1727793195379,40.84,152.76,152.65,112.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727793195577,3.2739,152.75,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727793195781,40.84,152.76,152.68,3.21820276]
["bitfinex-derivatives","SOLF0:USTF0",1727793196091,3.2746,152.72,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727793196384,40.84,152.76,152.65,72.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727793196688,3.274,152.74,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727793197078,3.274,152.74,152.69,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1727793197282,0.12502,152.81,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793197481,40.84,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793197984,0.12502,152.81,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793198185,40.84,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793198383,3.2739,152.75,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727793198588,40.84,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793199189,40.84,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793199891,40.84,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793200192,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793201185,40.84,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793201385,3.2747,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793201591,40.84,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793202087,40.84,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793202481,40.84,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793202681,3.2754,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793203492,3.2755,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793203689,40.84,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793203885,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793204083,3.2761,152.64,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793204388,44.1161,152.64,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793204796,3.2759,152.66,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793205295,3.2759,152.65,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793205484,40.84,152.67,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793206489,3.2759,152.66,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793207097,3.2761,152.65,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793207596,40.9591,152.69,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793208099,3.276,152.65,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793208489,40.84,152.67,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793209395,3.2761,152.64,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793209698,40.84,152.67,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793210300,40.9591,152.69,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793210497,40.9591,152.69,152.63,3.28202]
["bitfinex-derivatives","SOLF0:USTF0",1727793210498,3.2754,152.68,152.63,3.28202]
["bitfinex-derivatives","SOLF0:USTF0",1727793210695,0.1191,152.69,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793211194,3.2753,152.68,152.63,3.28212]
["bitfinex-derivatives","SOLF0:USTF0",1727793211594,3.2753,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727793211995,3.3942,152.69,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727793212292,0.1191,152.69,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793212693,0.1191,152.69,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727793212894,0.1191,152.69,152.63,0.00592]
["bitfinex-derivatives","SOLF0:USTF0",1727793213097,0.1191,152.69,152.63,1.24662]
["bitfinex-derivatives","SOLF0:USTF0",1727793213393,0.1191,152.69,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727793213790,3.2741,152.74,152.63,42.08662]
["bitfinex-derivatives","SOLF0:USTF0",1727793213996,0.12502,152.75,152.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793214198,0.12502,152.75,152.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793214498,0.12502,152.75,152.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793215208,0.12502,152.75,152.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793215506,3.274,152.74,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727793215705,0.12502,152.75,152.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793216396,40.96502,152.75,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727793216700,40.96502,152.75,152.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793216901,3.2744,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727793217201,0.12502,152.75,152.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793217800,0.12502,152.75,152.66,42.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727793218195,0.12502,152.75,152.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793218594,0.12502,152.75,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727793218805,0.12502,152.75,152.68,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793218991,0.12502,152.75,152.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793219195,0.12502,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727793219794,3.39882,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727793220000,0.12502,152.75,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727793220204,0.12502,152.75,152.66,4.57564319]
["bitfinex-derivatives","SOLF0:USTF0",1727793220205,40.96502,152.75,152.66,4.57564319]
["bitfinex-derivatives","SOLF0:USTF0",1727793220392,40.96502,152.75,152.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793220596,40.84,152.72,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727793220999,3.2747,152.71,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727793221205,40.84,152.72,152.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727793222109,3.2747,152.71,152.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727793222500,3.2747,152.71,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727793222706,40.84,152.72,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727793222907,3.275,152.7,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727793223104,40.84,152.72,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727793223497,40.96502,152.75,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727793223804,40.96502,152.75,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727793223805,3.2741,152.74,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727793224006,0.12502,152.75,152.64,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727793224196,0.12502,152.75,152.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793224803,0.12502,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727793225008,0.12502,152.75,152.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793225211,0.12502,152.75,152.63,42.20572]
["bitfinex-derivatives","SOLF0:USTF0",1727793225802,0.12502,152.75,152.67,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793226004,0.12502,152.75,152.68,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727793226205,0.12502,152.75,152.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793226607,3.2727,152.8,152.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793226807,0.12502,152.81,152.72,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793227014,0.12502,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727793227214,0.12502,152.81,152.75,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793227614,0.12502,152.81,152.79,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727793228506,0.12502,152.81,152.75,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793228708,0.12502,152.81,152.8,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727793229117,0.12502,152.81,152.73,72.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727793229811,3.39772,152.81,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727793230112,0.12502,152.81,152.73,72.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727793231114,3.2729,152.79,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727793231415,40.84,152.8,152.73,72.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727793231618,3.2735,152.77,152.73,72.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727793231823,40.84,152.8,152.73,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727793232207,40.84,152.78,152.7,3.33301185]
["bitfinex-derivatives","SOLF0:USTF0",1727793232403,40.84,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793232816,3.2737,152.76,152.69,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1727793233006,40.84,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793233216,40.84,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793233809,3.2746,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793234112,40.84,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793234316,40.84,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793234516,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793237312,44.1147,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793237719,40.84,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793238411,40.84,152.71,152.63,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1727793238612,40.84,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793238818,3.2756,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793239013,40.84,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793239815,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793240216,44.1161,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793240718,44.1161,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793240927,40.84,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793241310,3.2774,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793242411,3.2771,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793242616,40.84,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793243014,44.16700239,152.68,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793243230,40.84,152.63,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793243419,40.84,152.66,152.57,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1727793243727,44.16700239,152.68,152.57,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1727793243728,3.2766,152.62,152.57,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1727793244018,3.2766,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793244229,40.84,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793244534,3.2774,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793247625,3.277,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793248124,40.84,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793248721,3.2774,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793249521,40.84,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793250125,3.2774,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793250718,3.2774,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793250929,44.1174,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793251629,3.35618553,152.65,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793251630,3.2773,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793251834,25.19,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793252724,25.19,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793252932,25.19,152.67,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727793253137,25.19,152.67,152.58,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727793253138,3.2758,152.66,152.58,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727793253340,25.31502,152.69,152.58,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727793253538,41.02502,152.69,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727793253738,3.2757,152.67,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727793253941,41.02502,152.69,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727793254135,41.02502,152.69,152.58,6.98518088]
["bitfinex-derivatives","SOLF0:USTF0",1727793254336,3.40012,152.69,152.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1727793254541,0.12502,152.69,152.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1727793255649,0.12502,152.69,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727793255838,0.12502,152.69,152.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1727793256445,0.12502,152.69,152.62,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727793256645,0.12502,152.69,152.59,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1727793257545,0.12502,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727793257841,0.12502,152.69,152.61,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1727793258243,0.12502,152.69,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727793258440,95.81100984,152.72,152.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1727793258645,3.2738,152.76,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727793258943,3.2738,152.76,152.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1727793258944,3.2738,152.76,152.68,3.24257571]
["bitfinex-derivatives","SOLF0:USTF0",1727793259250,3.2735,152.77,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793259436,40.9,152.78,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793259839,41.02502,152.81,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793260148,41.02502,152.81,152.69,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727793260355,3.2734,152.77,152.69,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727793260543,41.02502,152.81,152.69,43.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727793260944,40.9,152.79,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793262544,3.2734,152.77,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727793262847,40.9,152.79,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793263237,40.9,152.76,152.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727793263643,40.9,152.76,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793263948,40.9,152.79,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793264550,3.2737,152.76,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727793265448,3.2743,152.73,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793265751,40.9,152.76,152.69,5.89116368]
["bitfinex-derivatives","SOLF0:USTF0",1727793265948,40.9,152.76,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793266248,40.9,152.76,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727793267046,0.12502,152.81,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793267047,40.9,152.79,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793267250,40.9,152.79,152.7,3.29403474]
["bitfinex-derivatives","SOLF0:USTF0",1727793267455,40.9,152.79,152.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727793267754,0.12502,152.81,152.69,47.0069113]
["bitfinex-derivatives","SOLF0:USTF0",1727793267955,0.12502,152.81,152.69,46.89194598]
["bitfinex-derivatives","SOLF0:USTF0",1727793268249,3.2727,152.8,152.69,46.89194598]
["bitfinex-derivatives","SOLF0:USTF0",1727793268553,0.12502,152.81,152.69,117.65194598]
["bitfinex-derivatives","SOLF0:USTF0",1727793268751,40.9,152.78,152.69,73.53652]
["bitfinex-derivatives","SOLF0:USTF0",1727793269445,3.2739,152.75,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727793269645,40.9,152.78,152.69,76.873358]
["bitfinex-derivatives","SOLF0:USTF0",1727793270549,40.9,152.76,152.69,76.873358]
["bitfinex-derivatives","SOLF0:USTF0",1727793270749,40.9,152.76,152.69,73.53652]
["bitfinex-derivatives","SOLF0:USTF0",1727793270953,40.9,152.76,152.69,76.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727793270954,3.2741,152.74,152.69,76.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727793271151,40.9,152.76,152.69,76.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727793271355,40.9,152.76,152.69,73.53652]
["bitfinex-derivatives","SOLF0:USTF0",1727793272447,40.9,152.78,152.69,73.53652]
["bitfinex-derivatives","SOLF0:USTF0",1727793272646,41.02502,152.81,152.69,73.53652]
["bitfinex-derivatives","SOLF0:USTF0",1727793272846,40.9,152.75,152.69,73.53652]
["bitfinex-derivatives","SOLF0:USTF0",1727793273348,40.9,152.78,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793273754,25.17,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793273950,3.2738,152.75,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727793274347,3.2737,152.76,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727793274553,25.17,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793274745,25.17,152.8,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793275657,25.17,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793276147,25.17,152.77,152.69,6.05152]
["bitfinex-derivatives","SOLF0:USTF0",1727793276345,25.17,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793276551,3.2736,152.76,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727793276755,25.17,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793277454,25.17,152.75,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793277758,3.2747,152.71,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793277952,25.17,152.75,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793278956,25.17,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793279155,25.17,152.8,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793279358,3.2735,152.77,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727793279552,3.2735,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793279748,25.17,152.8,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793279951,3.2735,152.77,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727793280752,25.17,152.8,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793280956,25.17,152.8,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727793281153,25.17,152.8,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793281354,25.17,152.77,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793282158,25.17,152.75,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793283158,3.2747,152.71,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793283362,25.17,152.75,152.69,2.77652]
["bitfinex-derivatives","SOLF0:USTF0",1727793284152,25.17,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793285269,28.4448,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793285459,25.17,152.7,152.64,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793285659,3.2759,152.66,152.64,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793286163,25.17,152.68,152.64,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793286662,25.17,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793287365,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793287565,25.17,152.65,152.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793287768,25.17,152.73,152.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793287769,25.17,152.63,152.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793287957,3.2768,152.61,152.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793288159,25.17,152.63,152.59,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727793288560,25.17,152.63,152.53,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793288761,25.17,152.63,152.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727793288961,25.17,152.63,152.54,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727793288962,3.2771,152.6,152.54,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727793289165,3.2771,152.6,152.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727793289572,3.2771,152.6,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727793289769,3.2774,152.58,152.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727793289975,25.17,152.6,152.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727793290460,3.2773,152.59,152.54,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727793290860,3.2772,152.59,152.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727793291271,25.17,152.6,152.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727793291670,3.2774,152.58,152.54,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727793293372,3.2773,152.59,152.54,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727793295271,3.2774,152.58,152.54,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727793295475,3.2774,152.58,152.54,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727793295869,25.17,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793296476,3.2779,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793296680,25.17,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793297073,3.2779,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793297274,25.17,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793297780,25.17,152.58,152.51,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1727793298681,3.2781,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793298876,25.17,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793299279,25.17,152.58,152.51,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1727793299778,3.2782,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793300581,25.17,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793300582,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793300782,25.17,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793300984,28.4486,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793301175,25.17,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793302782,3.2787,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793303585,25.17,152.53,152.43,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727793303886,25.17,152.53,152.43,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727793304180,3.279,152.51,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727793304384,25.17,152.53,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727793304582,25.17,152.51,152.43,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727793306485,25.17,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793306788,25.17,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793306986,28.4504,152.45,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727793307187,3.31879399,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793307188,25.17,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793307481,0.12502,152.51,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793307675,25.17,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793308074,3.28,152.46,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727793308282,25.17,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793309484,0.12502,152.51,152.4,3.23627422]
["bitfinex-derivatives","SOLF0:USTF0",1727793309692,25.29502,152.51,152.41,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727793310379,3.2795,152.49,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727793310584,3.2795,152.49,152.41,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727793310585,25.29502,152.51,152.41,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727793310981,3.2792,152.5,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727793311182,25.29502,152.51,152.41,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727793311392,25.17,152.49,152.41,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727793311581,25.17,152.46,152.41,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727793311987,3.2797,152.48,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727793312187,25.17,152.49,152.41,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727793312586,3.2801,152.46,152.41,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727793312788,25.17,152.46,152.41,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727793313186,3.2803,152.45,152.41,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727793313691,25.17,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793313997,3.2805,152.44,152.39,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727793314498,3.2804,152.44,152.39,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727793315111,3.2811,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793315403,28.4511,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793315705,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793316205,25.17,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727793316405,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793316607,25.17,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793316804,3.2811,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793317504,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793318203,25.17,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793318399,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793318595,0.12502,152.51,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793318805,3.2812,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793319003,25.17,152.44,152.39,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727793319398,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793320609,0.12502,152.51,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793320806,0.12502,152.51,152.39,25.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727793321018,0.12502,152.51,152.4,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727793321205,0.12502,152.51,152.4,4.58878002]
["bitfinex-derivatives","SOLF0:USTF0",1727793321504,25.17,152.49,152.4,4.58878002]
["bitfinex-derivatives","SOLF0:USTF0",1727793321702,3.2802,152.46,152.4,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727793321901,3.2802,152.46,152.4,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727793322211,3.2807,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793322402,25.17,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793322907,3.2808,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793323118,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793324112,3.2808,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793324509,3.2809,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793324710,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793325811,3.2808,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793326016,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793326310,3.2807,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793326512,25.17,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793327504,3.28574274,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793327505,25.17,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793327711,3.2811,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793328015,25.17,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793328413,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793329608,25.17,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793329809,3.282,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793330122,25.17,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793330316,3.2821,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793330520,25.17,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793331012,3.2818,152.38,152.33,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1727793331509,3.2822,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793331711,15.77,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793331915,19.0516,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793332319,19.0516,152.39,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727793332621,0.37802,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793332622,19.0512,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793332921,15.77,152.43,152.33,15.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727793333114,3.2814,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793333310,15.77,152.41,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727793333820,15.77,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793334526,15.77,152.39,152.33,3.40762]
["bitfinex-derivatives","SOLF0:USTF0",1727793335022,3.282,152.37,152.33,3.40762]
["bitfinex-derivatives","SOLF0:USTF0",1727793335419,15.77,152.41,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727793335721,15.77,152.43,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1727793335929,15.77,152.43,152.35,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727793336116,3.2811,152.41,152.35,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727793336311,15.77,152.43,152.36,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727793336516,3.2813,152.4,152.36,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727793336713,15.77,152.43,152.36,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727793337014,3.2812,152.41,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727793337215,15.77,152.43,152.36,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727793337618,3.2816,152.39,152.36,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727793338913,3.2817,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793339114,0.12502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793339314,15.77,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793339519,15.77,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793339723,25.22,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793339919,3.2837,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793340529,25.22,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793341420,25.22,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793341821,25.22,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793342217,3.2833,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793342425,25.22,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793342627,96.06898033,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793342827,3.2834,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793343026,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793343332,25.22,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793343824,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793344331,3.2839,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793344533,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793344719,28.5032,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793344923,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793346131,3.2835,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793346524,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793347325,25.22,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793347732,3.2834,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793347930,25.22,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793348527,3.2835,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793348732,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793349934,25.22,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793350328,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793350630,3.38498724,152.39,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793350631,3.2825,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793351435,25.22,152.37,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793351637,3.2827,152.34,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727793351830,3.2827,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793351831,25.22,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793352136,3.2836,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793352329,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793352634,28.5033,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793352832,25.22,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793353335,3.2839,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793354733,25.22,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793355734,25.22,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793356231,28.5044,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793356436,3.2844,152.26,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793356636,25.22,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793356637,3.2841,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793356839,25.22,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793357331,25.22,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793357531,25.22,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793357735,25.22,152.3,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793358329,25.22,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793358735,3.2847,152.25,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793358939,25.22,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793359432,3.2847,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793359639,25.22,152.27,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793360560,25.22,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793360739,25.22,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793361130,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793361433,25.22,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793361934,25.22,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793362136,25.22,152.23,152.13,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727793362534,3.59565429,152.27,152.13,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727793362535,3.2865,152.16,152.13,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727793362729,25.22,152.2,152.13,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727793363132,3.2864,152.17,152.13,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727793363331,25.22,152.2,152.13,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727793363746,3.2865,152.16,152.13,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727793364033,3.30714811,152.19,152.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727793364230,25.22,152.2,152.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727793364231,3.2869,152.14,152.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727793364431,28.46205712,152.2,152.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727793364630,25.22,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793364831,25.22,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793365134,25.22,152.11,152.05,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727793365346,25.22,152.08,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793366233,3.2879,152.1,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793366437,25.22,152.06,151.92,64.45020634]
["bitfinex-derivatives","SOLF0:USTF0",1727793366740,3.41312,152.09,151.93,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727793366935,25.22,152.08,151.93,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727793367244,25.22,152.08,151.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793367452,0.12502,152.03,151.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793367737,0.12502,152.09,151.93,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727793367946,0.12502,152.09,152.03,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727793368244,0.12502,152.09,152.02,3.21051838]
["bitfinex-derivatives","SOLF0:USTF0",1727793368429,0.12502,152.09,152.04,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727793368631,0.12502,152.09,152.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793368931,0.12502,152.09,152.05,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793369537,0.12502,152.09,151.97,96.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727793369740,0.12502,152.09,151.98,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793369741,25.34502,152.09,151.98,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793369940,0.12502,152.09,151.98,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793370639,0.12502,152.09,152.05,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727793370850,25.34502,152.15,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793371035,25.22,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793371231,3.41182,152.15,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727793371431,0.12502,152.15,152.08,3.22294639]
["bitfinex-derivatives","SOLF0:USTF0",1727793371738,0.12502,152.15,152.09,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727793372744,0.12502,152.15,152.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793372946,0.12502,152.15,152.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727793373345,3.2857,152.2,152.13,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727793373547,3.2857,152.2,152.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727793373847,25.22,152.23,152.11,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727793374345,3.41042,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727793374541,0.12502,152.21,152.09,1.42282]
["bitfinex-derivatives","SOLF0:USTF0",1727793374738,25.22,152.18,152.09,1.42282]
["bitfinex-derivatives","SOLF0:USTF0",1727793374942,25.34502,152.21,152.09,1.42282]
["bitfinex-derivatives","SOLF0:USTF0",1727793375648,0.12502,152.21,152.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793375941,25.34502,152.21,152.09,1.42282]
["bitfinex-derivatives","SOLF0:USTF0",1727793376143,25.34502,152.21,152.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727793376144,0.12502,152.21,152.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727793376344,0.12502,152.21,152.1,26.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727793376547,3.2858,152.2,152.14,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727793376739,0.12502,152.21,152.1,26.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727793377341,0.12502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793377548,0.12502,152.21,152.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793377745,0.12502,152.21,152.12,28.55871244]
["bitfinex-derivatives","SOLF0:USTF0",1727793377951,0.12502,152.21,152.12,3.33871244]
["bitfinex-derivatives","SOLF0:USTF0",1727793378246,0.12502,152.21,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793378945,0.12502,152.21,152.12,3.31756664]
["bitfinex-derivatives","SOLF0:USTF0",1727793379155,25.22,152.19,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793379536,25.22,152.19,152.1,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727793380248,25.22,152.19,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727793380249,3.2866,152.16,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727793380450,3.2866,152.16,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793380651,0.12502,152.21,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793380652,25.22,152.17,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793380949,3.2873,152.13,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793381150,25.22,152.17,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793381540,3.2867,152.15,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793381736,25.22,152.17,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793381949,25.22,152.19,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793382149,3.287,152.14,152.1,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727793382451,25.22,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793382642,25.22,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793383038,3.2864,152.17,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727793383246,25.22,152.19,152.11,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727793383445,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793383645,3.2874,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793383854,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793384155,3.2878,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793384650,3.2877,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793384851,25.22,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793385358,3.30758301,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793385359,25.22,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793385556,3.30758301,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793385749,25.22,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793386049,3.2878,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793386256,25.22,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793386554,3.2878,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793386748,25.22,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793386948,1.2682,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793387248,3.288,152.09,152.03,3.41412]
["bitfinex-derivatives","SOLF0:USTF0",1727793387649,25.22,152.14,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793388261,0.12502,152.15,152.03,25.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727793388751,0.12502,152.15,152.08,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793388953,0.12502,152.15,152.09,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727793389158,0.12502,152.15,152.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793389953,0.12502,152.21,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727793390349,0.12502,152.21,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793390350,25.34502,152.21,152.09,4.00722]
["bitfinex-derivatives","SOLF0:USTF0",1727793390542,25.34502,152.21,152.1,3.33772758]
["bitfinex-derivatives","SOLF0:USTF0",1727793391050,25.34502,152.21,152.09,29.22722]
["bitfinex-derivatives","SOLF0:USTF0",1727793391861,3.2861,152.18,152.13,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727793392062,25.34502,152.21,152.1,3.36359171]
["bitfinex-derivatives","SOLF0:USTF0",1727793392556,3.2867,152.15,152.11,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727793392967,25.22,152.16,152.09,1.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727793393154,3.2874,152.12,152.09,1.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727793393458,25.22,152.16,152.09,1.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727793393651,3.2873,152.13,152.09,1.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727793394158,25.22,152.19,152.09,1.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727793395256,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793395557,25.22,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793395750,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793396959,0.12502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793397152,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793397357,25.22,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793397560,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793397755,25.22,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793398653,0.12502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793398854,25.34502,152.21,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727793399058,25.34502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793399858,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793400060,25.22,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793400466,3.2869,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793400760,25.22,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793401057,3.2865,152.16,152.09,3.41282]
["bitfinex-derivatives","SOLF0:USTF0",1727793401261,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793401662,25.22,152.19,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727793401663,3.2866,152.16,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727793401872,25.22,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793402260,0.12502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793402261,25.34502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793402568,0.12502,152.21,152.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793402755,1.6631,152.32,152.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793402957,1.6631,152.32,152.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793403161,0.12502,152.33,152.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793403368,0.12502,152.33,152.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793403556,0.12502,152.33,152.23,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727793403557,0.12502,152.33,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793403966,0.12502,152.33,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727793404264,3.2817,152.38,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793404265,0.12502,152.39,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793404467,0.12502,152.39,152.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793404767,0.12502,152.39,152.31,3.27675502]
["bitfinex-derivatives","SOLF0:USTF0",1727793404970,0.12502,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727793405269,0.12502,152.45,152.35,28.50956126]
["bitfinex-derivatives","SOLF0:USTF0",1727793405469,0.12502,152.45,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1727793405764,0.12502,152.45,152.36,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793406269,0.12502,152.51,152.43,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793406562,0.12502,152.51,152.46,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793406768,0.12502,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793407566,3.40282,152.57,152.48,44.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727793407771,0.12502,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793408072,0.12502,152.57,152.51,44.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727793408269,0.12502,152.57,152.48,44.30640885]
["bitfinex-derivatives","SOLF0:USTF0",1727793408472,0.12502,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793408675,0.12502,152.57,152.49,3.26786655]
["bitfinex-derivatives","SOLF0:USTF0",1727793408863,0.12502,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793409168,0.12502,152.57,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727793409564,0.12502,152.57,152.51,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793409965,0.12502,152.57,152.54,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793410170,0.12502,152.57,152.51,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793410366,3.40272,152.57,152.51,44.17851442]
["bitfinex-derivatives","SOLF0:USTF0",1727793410669,40.95,152.56,152.51,3.22851442]
["bitfinex-derivatives","SOLF0:USTF0",1727793410972,40.95,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793411866,3.2783,152.54,152.48,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727793412168,40.95,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793412371,3.2792,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793412574,40.95,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793413476,3.2792,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793413869,40.95,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793414975,3.2785,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793415172,40.95,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793415375,40.95,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793415575,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793415778,40.95,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793415971,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793415972,41.07502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793416272,41.07502,152.57,152.45,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793416667,3.2784,152.54,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727793416868,3.2784,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793416869,40.95,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793417064,3.2785,152.53,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727793417375,40.95,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793417777,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793417778,40.95,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793418279,3.2793,152.5,152.45,3.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727793419070,3.2795,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793419277,40.95,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793419481,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793419482,40.95,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793419976,40.95,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793420173,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793420477,40.95,152.49,152.4,232.85193]
["bitfinex-derivatives","SOLF0:USTF0",1727793420478,40.95,152.47,152.4,232.85193]
["bitfinex-derivatives","SOLF0:USTF0",1727793420666,3.2811,152.41,152.4,232.85193]
["bitfinex-derivatives","SOLF0:USTF0",1727793420865,3.2811,152.41,152.4,232.47083]
["bitfinex-derivatives","SOLF0:USTF0",1727793421482,3.2811,152.41,152.4,230.44593]
["bitfinex-derivatives","SOLF0:USTF0",1727793421875,40.95,152.47,152.4,230.44593]
["bitfinex-derivatives","SOLF0:USTF0",1727793422175,3.281,152.42,152.4,230.44593]
["bitfinex-derivatives","SOLF0:USTF0",1727793422373,40.95,152.47,152.4,230.44593]
["bitfinex-derivatives","SOLF0:USTF0",1727793423074,40.95,152.49,152.4,230.44593]
["bitfinex-derivatives","SOLF0:USTF0",1727793423272,41.07502,152.51,152.4,230.44593]
["bitfinex-derivatives","SOLF0:USTF0",1727793423478,0.12502,152.51,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727793423676,0.12502,152.51,152.4,274.08133]
["bitfinex-derivatives","SOLF0:USTF0",1727793423677,3.2792,152.5,152.4,274.08133]
["bitfinex-derivatives","SOLF0:USTF0",1727793423868,0.12502,152.51,152.4,274.08133]
["bitfinex-derivatives","SOLF0:USTF0",1727793424269,3.2793,152.5,152.4,275.35553]
["bitfinex-derivatives","SOLF0:USTF0",1727793424482,0.12502,152.51,152.4,275.35553]
["bitfinex-derivatives","SOLF0:USTF0",1727793424679,0.12502,152.51,152.43,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793425182,0.12502,152.51,152.4,275.35553]
["bitfinex-derivatives","SOLF0:USTF0",1727793425383,0.12502,152.51,152.45,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793425585,0.12502,152.51,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727793425876,0.12502,152.51,152.45,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793426179,0.12502,152.51,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727793426378,3.40272,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793426578,0.12502,152.57,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727793427284,3.2779,152.56,152.48,44.15281762]
["bitfinex-derivatives","SOLF0:USTF0",1727793427472,0.12502,152.57,152.48,44.15281762]
["bitfinex-derivatives","SOLF0:USTF0",1727793427673,3.40272,152.57,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727793427873,0.12502,152.57,152.5,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793428075,0.12502,152.57,152.53,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793428279,0.12502,152.57,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727793428579,0.12502,152.57,152.53,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793428783,0.12502,152.57,152.5,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793428977,0.12502,152.57,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727793428978,3.40282,152.57,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727793429175,3.40282,152.57,152.5,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793429372,3.278,152.56,152.5,44.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727793429584,0.12502,152.57,152.5,44.29777414]
["bitfinex-derivatives","SOLF0:USTF0",1727793429986,0.12502,152.57,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727793430188,0.12502,152.57,152.45,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793430379,40.95,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793430583,40.95,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793431084,3.2793,152.5,152.45,3.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727793431386,41.07502,152.57,152.45,3.39332811]
["bitfinex-derivatives","SOLF0:USTF0",1727793431587,41.07502,152.57,152.45,44.34332811]
["bitfinex-derivatives","SOLF0:USTF0",1727793431782,3.2784,152.54,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727793432087,0.12502,152.57,152.45,44.34332811]
["bitfinex-derivatives","SOLF0:USTF0",1727793432388,0.12502,152.57,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727793432389,3.278,152.56,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727793432880,3.278,152.56,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793432881,0.12502,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793433886,0.12502,152.57,152.45,44.34332811]
["bitfinex-derivatives","SOLF0:USTF0",1727793434182,40.95,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793434390,0.12502,152.57,152.45,44.27804767]
["bitfinex-derivatives","SOLF0:USTF0",1727793434686,0.12502,152.57,152.45,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793434892,0.12502,152.57,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727793435282,0.12502,152.57,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727793435585,0.12502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793435786,40.95,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793436191,0.12502,152.57,152.45,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793436384,0.12502,152.57,152.5,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793436587,0.12502,152.57,152.51,3.23242965]
["bitfinex-derivatives","SOLF0:USTF0",1727793436789,0.12502,152.57,152.51,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793436996,3.278,152.56,152.51,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727793437187,0.12502,152.57,152.51,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727793437383,0.12502,152.57,152.51,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793437986,0.12502,152.57,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727793438294,0.12502,152.57,152.51,4.57065744]
["bitfinex-derivatives","SOLF0:USTF0",1727793438604,3.40262,152.57,152.52,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727793438792,0.12502,152.57,152.52,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727793439089,3.2783,152.54,152.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727793439289,0.12502,152.57,152.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727793440285,0.12502,152.57,152.51,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793440798,3.40262,152.57,152.51,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793441087,0.12502,152.57,152.51,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793441282,0.12502,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727793441686,0.12502,152.57,152.51,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727793442192,0.12502,152.57,152.52,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793442397,0.12502,152.57,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727793442591,0.12502,152.63,152.54,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793442785,0.12502,152.63,152.51,1.39732]
["bitfinex-derivatives","SOLF0:USTF0",1727793442786,0.12502,152.63,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727793442985,0.12502,152.63,152.58,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793443388,0.12502,152.63,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727793443595,0.12502,152.63,152.58,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793443992,0.12502,152.63,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793444192,0.12502,152.63,152.58,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793444588,0.12502,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727793444892,0.12502,152.63,152.58,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793445197,0.12502,152.63,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727793445397,0.12502,152.63,152.6,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793445586,0.12502,152.69,152.6,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793445786,3.2754,152.68,152.6,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793446000,0.12502,152.69,152.6,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793446293,40.95,152.68,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793446690,0.12502,152.69,152.58,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793446885,3.2758,152.66,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793447599,3.2758,152.66,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727793447792,3.2753,152.68,152.6,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793447994,0.12502,152.69,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727793448295,0.12502,152.69,152.59,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727793448888,0.12502,152.69,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727793449096,0.12502,152.69,152.59,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727793449289,3.2766,152.62,152.59,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727793449593,40.95,152.68,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793449800,0.12502,152.69,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793449801,40.95,152.65,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793450091,0.12502,152.69,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793450092,40.95,152.68,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793450291,0.12502,152.69,152.57,42.44172]
["bitfinex-derivatives","SOLF0:USTF0",1727793450688,0.12502,152.69,152.6,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793451298,0.12502,152.69,152.57,42.44172]
["bitfinex-derivatives","SOLF0:USTF0",1727793451495,0.12502,152.69,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727793451688,40.95,152.68,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727793452002,40.95,152.68,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793452295,40.95,152.65,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793452902,3.276,152.65,152.57,45.65845185]
["bitfinex-derivatives","SOLF0:USTF0",1727793453196,0.12502,152.69,152.57,42.44172]
["bitfinex-derivatives","SOLF0:USTF0",1727793453593,3.2759,152.65,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727793453894,0.12502,152.69,152.57,45.72632093]
["bitfinex-derivatives","SOLF0:USTF0",1727793454092,3.2754,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727793454295,0.12502,152.69,152.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727793454695,3.2753,152.68,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727793454895,0.12502,152.69,152.62,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793455089,0.12502,152.69,152.63,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727793455290,0.12502,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727793455497,0.12502,152.69,152.63,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727793455992,0.12502,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727793456191,0.12502,152.69,152.63,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727793456602,3.276,152.65,152.61,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727793456798,0.12502,152.69,152.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727793457192,0.12502,152.69,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793457602,3.40022,152.69,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727793457806,3.40022,152.69,152.62,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793457807,0.12502,152.69,152.62,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793458005,0.12502,152.69,152.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727793458303,3.2758,152.66,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793458490,0.12502,152.69,152.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727793458698,41.07502,152.69,152.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727793459099,3.2756,152.67,152.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727793459296,41.07502,152.69,152.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727793459695,40.95,152.66,152.58,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727793459908,40.95,152.63,152.57,1.49172]
["bitfinex-derivatives","SOLF0:USTF0",1727793460107,3.2774,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793461419,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793462317,3.28,152.46,152.41,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727793462512,40.95,152.52,152.41,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727793462822,3.28,152.46,152.41,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727793463410,3.28,152.46,152.4,232.94453]
["bitfinex-derivatives","SOLF0:USTF0",1727793465015,3.28,152.46,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793466821,0.1227,152.51,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793467819,3.2796,152.48,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793468321,3.28,152.46,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793468521,40.95,152.5,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793468927,0.1227,152.51,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793469221,40.95,152.49,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793469415,3.28,152.46,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793469616,0.1227,152.51,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793470418,3.2792,152.5,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793470623,0.1227,152.51,152.45,0.00232]
["bitfinex-derivatives","SOLF0:USTF0",1727793471615,0.1227,152.51,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727793471816,0.1227,152.51,152.45,1.28682]
["bitfinex-derivatives","SOLF0:USTF0",1727793472222,0.1227,152.51,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727793472423,0.1227,152.51,152.45,42.23682]
["bitfinex-derivatives","SOLF0:USTF0",1727793473011,40.95,152.56,152.45,42.35952]
["bitfinex-derivatives","SOLF0:USTF0",1727793473221,0.12502,152.57,152.47,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793474330,0.12502,152.57,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727793474620,0.12502,152.57,152.47,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793475520,0.12502,152.57,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727793475728,0.12502,152.57,152.47,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793475919,3.40282,152.57,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793476119,40.95,152.56,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793476626,3.2784,152.54,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727793477421,3.2783,152.54,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727793477621,40.95,152.56,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793478316,3.2786,152.53,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727793478827,3.2781,152.55,152.5,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727793479028,0.12502,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793479521,41.07502,152.57,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793480126,3.2785,152.53,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727793480320,41.07502,152.57,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793480833,3.2796,152.48,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793481017,40.95,152.54,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793481018,40.95,152.51,152.45,1.40952]
["bitfinex-derivatives","SOLF0:USTF0",1727793481224,40.95,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793481427,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793482118,40.95,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793482319,40.95,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793482729,3.2789,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793482919,40.95,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793483427,3.2789,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793483627,41.07502,152.57,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727793483827,3.2787,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793484025,41.07502,152.57,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793484228,0.99157084,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793484432,3.2787,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793484637,41.07502,152.57,152.49,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727793484934,40.95,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793485428,40.95,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793486027,0.12502,152.57,152.45,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793486534,0.12502,152.57,152.48,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793486732,0.12502,152.57,152.49,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727793487032,0.12502,152.57,152.5,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793487528,0.12502,152.63,152.53,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793487730,0.12502,152.63,152.55,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793487933,0.12502,152.63,152.53,3.30479807]
["bitfinex-derivatives","SOLF0:USTF0",1727793488119,0.12502,152.63,152.51,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793488319,3.2774,152.59,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727793488525,41.07502,152.63,152.51,3.41964845]
["bitfinex-derivatives","SOLF0:USTF0",1727793489026,40.95,152.6,152.51,3.41964845]
["bitfinex-derivatives","SOLF0:USTF0",1727793489224,41.07502,152.63,152.52,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793489422,0.12502,152.63,152.56,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727793489629,0.99105088,152.62,152.51,3.41964845]
["bitfinex-derivatives","SOLF0:USTF0",1727793489934,0.12502,152.63,152.52,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793490643,40.95,152.62,152.51,3.41964845]
["bitfinex-derivatives","SOLF0:USTF0",1727793490929,3.2774,152.59,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727793491132,40.95,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793491336,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793491536,3.2779,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793491729,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793492030,3.2779,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793492224,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793492423,40.95,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793492633,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793492936,40.95,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793493132,3.2785,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793493337,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793493725,3.2787,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793493925,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793494130,40.95,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793494326,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793494728,3.2779,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793494929,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793496037,0.99141698,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793496237,3.2787,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793497135,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793497434,0.99142601,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793497931,3.2785,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793498133,40.95,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793498331,0.99142056,152.57,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727793498629,40.95,152.6,152.51,3.40609589]
["bitfinex-derivatives","SOLF0:USTF0",1727793498833,0.99140536,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793499132,3.2776,152.58,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727793499335,0.1227,152.62,152.51,3.42446624]
["bitfinex-derivatives","SOLF0:USTF0",1727793499536,0.99131253,152.61,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793499842,0.12502,152.63,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793500040,0.99105483,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793500237,0.99105483,152.62,152.51,3.45366198]
["bitfinex-derivatives","SOLF0:USTF0",1727793500741,3.2773,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727793501035,0.12502,152.63,152.51,3.45366198]
["bitfinex-derivatives","SOLF0:USTF0",1727793501432,40.95,152.62,152.51,3.45366198]
["bitfinex-derivatives","SOLF0:USTF0",1727793501637,40.95,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793501840,40.95,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793502538,0.99117198,152.61,152.51,3.42349419]
["bitfinex-derivatives","SOLF0:USTF0",1727793502739,0.99117198,152.61,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793502944,3.2776,152.58,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727793503137,0.99117198,152.61,152.51,3.46808589]
["bitfinex-derivatives","SOLF0:USTF0",1727793503538,3.2772,152.6,152.54,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727793503939,3.2771,152.6,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727793504146,0.99117198,152.61,152.54,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793504342,0.99117198,152.61,152.55,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727793504650,0.12502,152.69,152.59,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793504836,0.12502,152.69,152.6,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727793505036,0.12502,152.69,152.65,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727793505641,0.12502,152.69,152.61,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793506243,0.12502,152.69,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793506744,0.12502,152.69,152.61,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793506939,0.12518,152.71,152.66,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793507137,0.12518,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793507138,0.12502,152.75,152.69,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793507342,0.12502,152.75,152.7,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727793507646,0.12502,152.75,152.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727793507849,225.0,152.88,152.7,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727793507850,40.95,152.84,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727793508041,3.2727,152.8,152.73,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727793508348,9.8482729,152.83,152.73,44.2438208]
["bitfinex-derivatives","SOLF0:USTF0",1727793508543,3.2721,152.83,152.76,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793509047,9.8482729,152.86,152.76,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793509240,40.95,152.84,152.73,3.35081412]
["bitfinex-derivatives","SOLF0:USTF0",1727793509445,41.07502,152.81,152.71,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793509643,41.07502,152.81,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727793509946,3.2729,152.79,152.72,3.2328969]
["bitfinex-derivatives","SOLF0:USTF0",1727793510151,0.12502,152.81,152.73,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793510754,0.12502,152.81,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727793510952,0.12502,152.81,152.73,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793511353,0.12502,152.87,152.76,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793511657,0.12502,152.87,152.78,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793511658,3.2716,152.86,152.78,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793512050,0.12502,152.87,152.81,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793512244,0.12502,152.87,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793512758,0.12502,152.93,152.83,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793513246,0.98139071,152.92,152.83,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793513947,0.12502,152.93,152.83,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793514359,3.39512,152.93,152.85,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793514551,0.12502,152.93,152.85,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793514851,3.2707,152.9,152.83,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793515959,3.2712,152.87,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793516151,0.12502,152.93,152.83,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793516554,0.12502,152.93,152.83,42.266]
["bitfinex-derivatives","SOLF0:USTF0",1727793517162,0.12502,152.93,152.86,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793517459,0.12502,152.93,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727793517654,0.12502,152.93,152.86,44.16874272]
["bitfinex-derivatives","SOLF0:USTF0",1727793518265,0.12502,152.93,152.84,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727793518561,41.07502,152.93,152.84,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727793518764,3.2714,152.86,152.84,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727793518964,41.07502,152.93,152.84,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727793519149,41.07502,152.93,152.83,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727793519356,41.07502,152.93,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793519357,40.95,152.91,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793519761,3.2709,152.89,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793519958,0.12502,152.93,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793520769,0.12502,152.93,152.82,42.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727793521165,0.12502,152.93,152.82,45.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727793521467,0.12502,152.93,152.82,42.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727793521671,3.2709,152.89,152.82,42.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727793521863,0.12502,152.93,152.82,42.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727793522057,0.12502,152.93,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793522370,0.12502,152.93,152.83,44.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727793522758,0.12502,152.93,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793523073,40.95,152.89,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793523365,3.2712,152.87,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793523576,40.95,152.89,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793524566,3.2719,152.84,152.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727793525365,40.95,152.91,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793525563,40.95,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793525765,6.66492,152.93,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793525766,40.95,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793526068,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793528362,40.95,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793528564,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793528765,40.95,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793528961,42.648,152.86,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793529168,42.648,152.86,152.75,3.43685232]
["bitfinex-derivatives","SOLF0:USTF0",1727793529564,3.2727,152.8,152.75,3.43685232]
["bitfinex-derivatives","SOLF0:USTF0",1727793530473,42.648,152.86,152.75,6.71045232]
["bitfinex-derivatives","SOLF0:USTF0",1727793530474,3.2725,152.81,152.75,6.71045232]
["bitfinex-derivatives","SOLF0:USTF0",1727793530678,0.12502,152.87,152.76,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793530863,0.12502,152.87,152.78,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793531063,3.272,152.84,152.78,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793531266,0.12502,152.87,152.81,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793531679,0.12502,152.87,152.82,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727793532378,0.12502,152.87,152.82,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727793532675,3.39622,152.87,152.82,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727793532974,0.12502,152.87,152.82,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727793533285,0.12502,152.87,152.79,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1727793533577,0.12502,152.87,152.76,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727793533578,3.2727,152.8,152.76,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727793533875,0.12502,152.87,152.76,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727793534071,3.2727,152.8,152.76,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727793534480,40.95,152.85,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793534781,3.2735,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793535780,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793537780,40.95,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793537980,0.245,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793537981,3.2732,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793538175,0.245,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793538889,4.65403168,152.87,152.75,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793539183,1.45252,152.87,152.75,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793539382,1.45252,152.87,152.75,44.32604911]
["bitfinex-derivatives","SOLF0:USTF0",1727793539578,3.2718,152.85,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727793539892,0.12502,152.87,152.78,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727793540075,3.2723,152.82,152.78,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727793540276,0.12502,152.87,152.75,41.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727793540489,0.12502,152.87,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793540490,40.95,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793541271,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793543082,40.95,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793543385,40.95,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793543579,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793543778,40.95,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793543983,1.326,152.84,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793544179,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793544679,3.2735,152.77,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793545082,3.2729,152.79,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793545279,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793545785,3.2727,152.8,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793545991,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793546282,0.06,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727793546784,0.06,152.81,152.75,2.68822]
["bitfinex-derivatives","SOLF0:USTF0",1727793547281,3.3326,152.81,152.75,5.96192]
["bitfinex-derivatives","SOLF0:USTF0",1727793547481,0.06,152.81,152.75,2.68822]
["bitfinex-derivatives","SOLF0:USTF0",1727793547677,0.06,152.81,152.77,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793548386,3.2731,152.78,152.75,2.68822]
["bitfinex-derivatives","SOLF0:USTF0",1727793548691,0.06,152.81,152.75,2.68822]
["bitfinex-derivatives","SOLF0:USTF0",1727793548890,3.2729,152.79,152.75,2.68822]
["bitfinex-derivatives","SOLF0:USTF0",1727793549085,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793551191,3.2735,152.76,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793551893,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793552395,40.95,152.8,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793552589,3.2735,152.76,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793553292,3.2729,152.8,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793553488,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793553893,3.2733,152.78,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793554687,40.95,152.8,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793554893,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793557289,0.06,152.81,152.75,3.29508951]
["bitfinex-derivatives","SOLF0:USTF0",1727793557490,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793558484,0.06,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727793558795,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793558994,3.2728,152.8,152.75,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1727793559188,0.06,152.81,152.75,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727793559492,0.06,152.81,152.76,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793559693,0.06,152.81,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727793559896,0.06,152.81,152.79,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793560198,0.12502,152.87,152.81,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727793560494,0.12502,152.87,152.79,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793560694,0.12502,152.87,152.8,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727793561692,0.12502,152.87,152.8,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1727793561893,0.12502,152.87,152.8,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727793562094,0.12502,152.87,152.77,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727793562290,41.93148974,152.86,152.77,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727793562492,3.45879581,152.87,152.75,1.45812]
["bitfinex-derivatives","SOLF0:USTF0",1727793562493,40.95,152.84,152.75,1.45812]
["bitfinex-derivatives","SOLF0:USTF0",1727793562694,3.2731,152.79,152.75,1.45812]
["bitfinex-derivatives","SOLF0:USTF0",1727793562899,40.95,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793563598,40.95,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793563896,3.2735,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793564097,40.95,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793564891,40.95,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793566099,0.98243831,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793566296,3.2746,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793566691,3.2747,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793567402,3.274,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793568104,3.2746,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793568699,40.95,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793568901,4.2568598,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793569101,40.95,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793569296,0.98236294,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793569501,3.2741,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793569714,40.95,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793569902,0.98228932,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793570102,0.2424,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793570307,0.98221935,152.77,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727793570504,0.98221935,152.79,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727793570704,3.2741,152.74,152.69,1.48852]
["bitfinex-derivatives","SOLF0:USTF0",1727793570901,40.95,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793571102,0.98222059,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793571308,3.2735,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793571609,3.2735,152.76,152.69,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1727793572004,1.2635,152.8,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793572216,0.98209253,152.79,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793573007,3.2731,152.78,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727793573703,3.2731,152.78,152.7,3.29545096]
["bitfinex-derivatives","SOLF0:USTF0",1727793573704,0.12502,152.81,152.73,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793573899,0.12502,152.81,152.74,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793574106,0.12502,152.81,152.75,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793574299,0.12502,152.81,152.79,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727793574509,0.12502,152.81,152.75,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727793575008,0.12502,152.87,152.77,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793575602,0.12502,152.87,152.75,43.60532]
["bitfinex-derivatives","SOLF0:USTF0",1727793575603,41.93148117,152.86,152.75,43.60532]
["bitfinex-derivatives","SOLF0:USTF0",1727793575803,41.93148117,152.86,152.75,2.65532]
["bitfinex-derivatives","SOLF0:USTF0",1727793575804,0.98157245,152.85,152.75,2.65532]
["bitfinex-derivatives","SOLF0:USTF0",1727793576314,44.21197721,152.84,152.75,2.65532]
["bitfinex-derivatives","SOLF0:USTF0",1727793576705,0.98157245,152.83,152.75,2.65532]
["bitfinex-derivatives","SOLF0:USTF0",1727793577103,40.95,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793577414,3.2733,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793578315,3.273,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793578613,0.3667,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793578808,0.98194075,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793579013,3.2729,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793579214,0.98194075,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793579215,40.95,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793579514,3.2731,152.78,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793580008,3.2734,152.77,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793580914,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793581219,40.95,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793581410,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793582003,3.2744,152.73,152.66,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727793582208,40.95,152.77,152.66,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727793582409,0.9822627,152.76,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727793582620,3.2739,152.75,152.66,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727793583210,40.95,152.79,152.67,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793583403,0.98212359,152.78,152.67,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1727793583608,3.2737,152.76,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727793584006,3.2737,152.76,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727793585422,0.12502,152.81,152.66,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727793585423,0.12502,152.81,152.7,44.17153265]
["bitfinex-derivatives","SOLF0:USTF0",1727793585604,0.98192041,152.8,152.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1727793586005,3.2732,152.78,152.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1727793586205,3.2732,152.78,152.71,28.40282392]
["bitfinex-derivatives","SOLF0:USTF0",1727793586415,3.2732,152.78,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727793586805,0.12502,152.81,152.71,28.40282392]
["bitfinex-derivatives","SOLF0:USTF0",1727793587008,0.12502,152.81,152.72,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727793587212,25.28502,152.81,152.72,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727793587510,3.2731,152.79,152.72,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727793587809,0.12502,152.81,152.72,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727793588010,0.12502,152.81,152.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1727793588219,0.12502,152.81,152.77,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727793588410,0.12502,152.81,152.79,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727793588722,25.16,152.91,152.78,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1727793589215,25.16,152.91,152.79,3.2858745]
["bitfinex-derivatives","SOLF0:USTF0",1727793589616,40.84,152.91,152.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727793589816,40.84,152.91,152.79,44.10525186]
["bitfinex-derivatives","SOLF0:USTF0",1727793590319,3.2718,152.85,152.79,47.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1727793590523,3.2718,152.85,152.79,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727793591217,3.2718,152.85,152.77,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727793591218,40.84,152.89,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727793591716,3.272,152.84,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727793591924,44.24991247,152.87,152.77,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727793592226,40.84,152.84,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793592520,40.84,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793592721,44.11278076,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793593022,41.3329,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793593219,0.98198667,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793593918,1.2637,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793594118,40.84,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793594313,41.82189217,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793595019,0.98189217,152.81,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793595411,3.273,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793595623,1.2637,152.83,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793595822,0.98182144,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793596217,3.2727,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793596728,40.84,152.8,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793597025,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793600622,0.9822195,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793600825,40.84,152.77,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793601026,40.84,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793601220,40.84,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793601620,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793602423,3.2757,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793602836,40.84,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793603025,3.2751,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793603217,40.84,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793603417,40.84,152.74,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793603418,0.98248723,152.73,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793603626,3.2748,152.71,152.64,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727793603821,40.84,152.74,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793604023,40.84,152.74,152.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727793604224,0.12502,152.75,152.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727793604523,0.12502,152.75,152.66,42.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727793604723,3.2747,152.71,152.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727793605128,40.84,152.73,152.66,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727793605431,40.84,152.71,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793605727,3.2751,152.69,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793605932,40.84,152.71,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793607524,3.2757,152.66,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793607724,40.84,152.71,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793608528,40.84,152.73,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793609233,40.84,152.71,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793609524,3.2755,152.67,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793609723,40.84,152.71,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793609934,25.17,152.71,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793610121,25.17,152.68,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793610526,25.17,152.66,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793610729,28.4457,152.66,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793611031,25.17,152.71,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793611330,3.45597894,152.74,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793611331,25.17,152.73,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793611530,0.98257504,152.72,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793612033,0.12502,152.75,152.65,230.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727793612220,3.2741,152.74,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727793612531,0.12502,152.75,152.66,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727793612733,3.39892,152.75,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727793613034,3.39892,152.75,152.7,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727793613335,3.2741,152.74,152.7,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727793613534,0.12502,152.75,152.7,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727793613834,3.2741,152.74,152.7,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727793614027,25.17,152.73,152.66,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727793614427,0.12502,152.75,152.66,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727793615033,0.12502,152.75,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727793615936,0.12502,152.75,152.66,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727793615937,0.12502,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727793616241,0.12502,152.81,152.7,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793616841,0.12502,152.81,152.73,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793617132,0.12502,152.81,152.74,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793617539,0.12502,152.87,152.74,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793617540,0.12502,152.87,152.78,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793617743,0.98144678,152.86,152.8,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793617944,0.12502,152.87,152.8,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793618141,0.12502,152.87,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727793618332,0.12502,152.87,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793618742,0.12502,152.87,152.83,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727793618934,0.12502,152.87,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793619242,0.12502,152.93,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793619429,0.98110622,152.92,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793619840,0.98110622,152.92,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727793619841,3.2704,152.91,152.84,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727793620039,3.2704,152.91,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793620239,0.12502,152.93,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793620442,0.98109656,152.92,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793620647,0.12502,152.93,152.85,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793621537,0.12502,152.93,152.88,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727793621731,0.12502,152.93,152.83,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727793622534,3.2706,152.9,152.85,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727793622737,0.12502,152.93,152.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727793623138,0.12502,152.93,152.87,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793623333,0.12502,152.93,152.88,3.20200854]
["bitfinex-derivatives","SOLF0:USTF0",1727793623539,0.12502,152.93,152.87,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727793623739,0.12502,152.93,152.85,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793624137,3.2703,152.92,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727793624334,0.12502,152.93,152.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727793624542,25.29502,152.93,152.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727793624750,0.98110053,152.92,152.84,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727793624937,0.12502,152.93,152.85,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793625341,0.12502,152.99,152.87,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793625548,0.12502,152.99,152.88,3.28939106]
["bitfinex-derivatives","SOLF0:USTF0",1727793625741,25.17,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793625942,25.17,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793626238,3.2703,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793626445,25.17,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793626636,0.9734915,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793626946,25.17,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793627147,0.97353825,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793627448,25.29502,152.99,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727793627646,0.97330317,152.98,152.87,25.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727793628052,3.2691,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727793628351,3.2691,152.97,152.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727793630143,0.12502,152.99,152.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727793630445,26.1432236,152.98,152.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727793630644,0.9732236,152.97,152.92,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727793630840,0.9732236,152.97,152.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727793630841,0.97333001,152.96,152.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727793631150,0.97333001,152.97,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793631449,3.2701,152.92,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793631643,26.14333001,152.96,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793631847,3.2698,152.94,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793632047,0.97345892,152.95,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793632245,25.17,152.96,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793632549,0.97336691,152.95,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793632946,3.2705,152.91,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793633446,25.17,152.96,152.88,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727793633447,3.2708,152.89,152.88,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727793633743,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793633744,25.17,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793633950,28.4394,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793634148,0.97356573,152.95,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793634545,0.97356573,152.95,152.87,25.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727793634745,0.12502,152.99,152.87,28.56968684]
["bitfinex-derivatives","SOLF0:USTF0",1727793634746,0.97356573,152.98,152.87,28.56968684]
["bitfinex-derivatives","SOLF0:USTF0",1727793634942,0.97331478,152.97,152.9,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793635242,0.12502,152.99,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727793635439,0.12502,152.99,152.93,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727793636044,25.17,152.98,152.93,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727793636250,3.2707,152.9,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793636641,25.17,152.96,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793636845,25.29502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793637150,0.97328823,152.98,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793637752,25.29502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793638052,3.2693,152.96,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793638349,0.12502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793638547,0.12502,152.99,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727793638548,3.2694,152.96,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727793638950,0.12502,152.99,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727793639151,0.12502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793639958,25.29502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793640148,0.97319085,152.98,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793640548,3.2707,152.9,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793640749,25.17,152.96,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793640949,3.2702,152.92,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793641346,25.29502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793641546,25.29502,152.99,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727793641547,0.12502,152.99,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727793641745,0.12502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793641746,25.29502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793641952,3.2705,152.91,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793642360,25.17,152.97,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793642855,25.29502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793643246,0.97323968,152.98,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793643546,0.12502,152.99,152.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727793644354,337.0,153.08,152.92,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793644552,337.0,153.08,152.97,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793644553,0.97292019,153.04,152.97,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793644756,25.17,153.08,152.97,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793644757,25.17,153.08,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793645154,3.2679,153.03,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793645349,25.17,153.08,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793645751,3.2679,153.03,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793645952,25.17,153.1,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793646162,3.2678,153.03,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793646851,28.5019277,153.1,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793647052,25.17,153.1,152.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727793647755,0.12502,153.11,153.0,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793648059,0.12502,153.11,153.02,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793648453,0.12502,153.11,153.05,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793648653,0.12502,153.11,153.06,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727793648857,0.12502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793648858,0.12502,153.11,152.99,25.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727793649168,25.17,153.09,152.99,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727793649459,3.2675,153.05,152.99,1.39942]
["bitfinex-derivatives","SOLF0:USTF0",1727793649658,3.2675,153.05,153.0,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727793649849,0.12502,153.11,153.02,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793650363,3.2666,153.09,153.02,28.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727793650557,0.12502,153.11,153.02,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793651055,3.2669,153.08,153.02,28.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727793651259,0.12502,153.11,153.0,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727793651667,3.2671,153.07,153.0,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727793652053,0.12502,153.11,153.0,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727793652678,3.2671,153.07,153.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727793652965,0.12502,153.11,153.04,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793653367,3.2666,153.09,153.04,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793654075,3.2666,153.09,153.05,3.25816784]
["bitfinex-derivatives","SOLF0:USTF0",1727793654262,0.12502,153.17,153.07,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793654578,0.12502,153.17,153.1,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793654872,3.39002,153.17,153.1,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793655075,25.29502,153.23,153.13,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793655076,0.12502,153.23,153.13,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793655574,0.12502,153.23,153.14,3.33073137]
["bitfinex-derivatives","SOLF0:USTF0",1727793656271,0.12502,153.23,153.13,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793656775,3.2643,153.2,153.13,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793656976,0.12502,153.23,153.13,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793657280,3.2641,153.21,153.16,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793657473,0.12502,153.23,153.16,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793657780,0.12502,153.23,153.18,28.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727793657981,0.12502,153.23,153.18,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793658273,0.12502,153.23,153.13,28.37323995]
["bitfinex-derivatives","SOLF0:USTF0",1727793658274,3.2638,153.22,153.16,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793658477,0.12502,153.23,153.16,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793658678,0.12502,153.29,153.18,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793658877,0.12502,153.29,153.21,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793659380,3.38742,153.29,153.21,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793659580,0.12502,153.29,153.23,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793659971,0.12502,153.29,153.24,3.29210737]
["bitfinex-derivatives","SOLF0:USTF0",1727793660480,0.12502,153.29,153.21,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793661273,3.38742,153.29,153.21,28.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727793661478,0.12502,153.29,153.21,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793662182,0.12502,153.29,153.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727793662387,3.2634,153.24,153.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727793662879,0.12502,153.29,153.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727793663780,0.12502,153.29,153.18,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793663976,3.263,153.26,153.17,1.38122]
["bitfinex-derivatives","SOLF0:USTF0",1727793664278,25.29502,153.29,153.17,1.38122]
["bitfinex-derivatives","SOLF0:USTF0",1727793664693,25.17,153.27,153.17,1.38122]
["bitfinex-derivatives","SOLF0:USTF0",1727793664872,28.40596325,153.27,153.17,1.38122]
["bitfinex-derivatives","SOLF0:USTF0",1727793665184,0.12502,153.29,153.17,26.55122]
["bitfinex-derivatives","SOLF0:USTF0",1727793665483,0.12502,153.29,153.2,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793665673,3.2628,153.27,153.2,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793665882,0.12502,153.29,153.2,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793666276,3.263,153.26,153.2,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793666485,0.12502,153.29,153.2,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793666681,3.2628,153.27,153.2,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793666881,0.12502,153.29,153.22,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793667381,0.12502,153.29,153.23,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727793667577,0.12502,153.29,153.24,3.2139776]
["bitfinex-derivatives","SOLF0:USTF0",1727793667881,0.12502,153.29,153.25,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793668077,0.12502,153.29,153.27,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793668279,0.12502,153.35,153.27,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793668895,3.38612,153.35,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727793669084,0.12502,153.35,153.3,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793669391,0.12502,153.35,153.3,28.432]
["bitfinex-derivatives","SOLF0:USTF0",1727793669787,1.3016,153.4,153.34,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793670384,1.3112,153.44,153.34,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793670685,2.6128,153.44,153.34,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793670877,3.2603,153.39,153.34,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793671082,2.6128,153.44,153.34,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793671284,0.12502,153.47,153.37,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793671477,0.12502,153.47,153.39,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793671891,0.12502,153.47,153.37,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793672185,0.12502,153.47,153.39,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793672578,3.259,153.45,153.39,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793672786,0.12502,153.47,153.39,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793673183,3.2598,153.41,153.37,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793673375,25.29502,153.47,153.35,2.67482]
["bitfinex-derivatives","SOLF0:USTF0",1727793673580,3.20508082,153.46,153.36,3.21812419]
["bitfinex-derivatives","SOLF0:USTF0",1727793673783,0.12502,153.47,153.41,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793673987,2.5504,153.55,153.46,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793674189,3.2576,153.51,153.46,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793674582,0.12502,153.59,153.49,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793674786,4.7930779,153.59,153.5,3.18453752]
["bitfinex-derivatives","SOLF0:USTF0",1727793675397,4.7930779,153.59,153.49,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793675788,3.2574,153.52,153.49,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793676090,1.45202,153.59,153.49,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793676290,3.257,153.54,153.49,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793676791,3.38232,153.53,153.49,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793676997,0.12502,153.53,153.49,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793679281,1.45202,153.59,153.52,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793679596,3.2563,153.57,153.52,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793679791,1.45202,153.59,153.52,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793680087,3.2569,153.54,153.52,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793680484,1.45202,153.59,153.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727793680786,1.45202,153.59,153.5,4.58050948]
["bitfinex-derivatives","SOLF0:USTF0",1727793680987,1.45202,153.59,153.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727793681196,3.257,153.54,153.51,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793681394,1.45202,153.59,153.51,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793681591,1.45202,153.59,153.53,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793681988,0.12502,153.59,153.53,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793683187,3.2564,153.57,153.53,28.41397114]
["bitfinex-derivatives","SOLF0:USTF0",1727793683388,0.12502,153.59,153.53,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793683694,3.2572,153.53,153.51,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793683993,0.12502,153.59,153.51,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793684187,3.2563,153.57,153.53,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793684382,0.12502,153.59,153.53,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793684588,0.12502,153.59,153.5,29.78105413]
["bitfinex-derivatives","SOLF0:USTF0",1727793684792,3.2566,153.56,153.5,29.78105413]
["bitfinex-derivatives","SOLF0:USTF0",1727793685191,0.12502,153.59,153.5,29.78105413]
["bitfinex-derivatives","SOLF0:USTF0",1727793685489,0.12502,153.59,153.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727793685694,25.17,153.57,153.48,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727793685886,1.2838,153.56,153.48,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727793686088,1.2838,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793686488,3.257,153.54,153.47,3.38332]
["bitfinex-derivatives","SOLF0:USTF0",1727793687291,3.2571,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793687689,1.2838,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793687888,0.12502,153.59,153.5,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1727793688398,0.12502,153.59,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793688399,25.17,153.58,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793688589,25.17,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793688789,28.44057264,153.58,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793689504,3.2577,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793689799,28.44057264,153.58,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793690101,25.17,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793690395,28.41353234,153.58,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793690396,2.4581,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793690592,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793695588,27.6281,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793696094,30.86061147,153.53,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793696307,30.86061147,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793696308,25.17,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793696486,25.17,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793696687,25.17,153.44,153.4,228.97418]
["bitfinex-derivatives","SOLF0:USTF0",1727793696688,25.17,153.42,153.4,120.68128933]
["bitfinex-derivatives","SOLF0:USTF0",1727793696896,3.2597,153.41,153.4,2.32070933]
["bitfinex-derivatives","SOLF0:USTF0",1727793697092,25.17,153.42,153.3,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727793697288,25.17,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793697493,28.36665624,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793697693,25.17,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793697900,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793699593,44.022,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793700002,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793701194,3.2619,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793701510,3.21498012,153.36,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793701704,3.2615,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793702398,70.4,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793702399,111.16,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793704298,40.76,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793704898,3.2616,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793705799,40.76,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793706002,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793709207,3.2616,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793709401,40.76,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793710107,32.76687983,153.38,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793711706,3.2615,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793712713,111.16,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793712908,111.16,153.4,153.29,2.71342]
["bitfinex-derivatives","SOLF0:USTF0",1727793713305,70.4,153.4,153.3,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793713507,40.76,153.45,153.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793713714,3.2596,153.42,153.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793714014,265.88502,153.47,153.35,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793714413,40.76,153.45,153.33,3.33856712]
["bitfinex-derivatives","SOLF0:USTF0",1727793714711,40.76,153.45,153.3,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727793714712,40.76,153.42,153.3,42.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727793715019,3.2604,153.38,153.3,45.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727793715715,3.2607,153.37,153.3,42.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727793716011,40.76,153.42,153.3,42.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727793716406,3.38472,153.41,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727793716614,0.12502,153.41,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727793716816,0.12502,153.41,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727793717119,0.12502,153.41,153.34,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793717415,0.12502,153.41,153.35,3.19547964]
["bitfinex-derivatives","SOLF0:USTF0",1727793717616,0.12502,153.41,153.37,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793717815,0.12502,153.41,153.38,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727793718310,3.38482,153.41,153.34,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793718709,3.38482,153.41,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727793718710,0.12502,153.41,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727793718909,0.12502,153.41,153.34,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1727793719313,0.12502,153.41,153.37,44.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727793719513,0.12502,153.41,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793719709,3.2588,153.46,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727793719911,0.12502,153.47,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727793720111,0.12502,153.47,153.37,28.31995747]
["bitfinex-derivatives","SOLF0:USTF0",1727793721119,0.12502,153.47,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793721419,0.12502,153.47,153.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793721919,95.52,153.56,153.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793722122,3.2576,153.51,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727793722319,3.31878022,153.52,153.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793722514,95.52,153.56,153.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793722820,95.52,153.56,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727793723014,95.52,153.56,153.43,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793724209,25.2918,153.58,153.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793724411,3.32606101,153.6,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793724615,25.2918,153.63,153.49,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727793724816,3.38092,153.59,153.51,28.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727793725121,0.12502,153.59,153.51,28.34422632]
["bitfinex-derivatives","SOLF0:USTF0",1727793725514,0.12502,153.59,153.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793726021,0.12502,153.59,153.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793726321,0.12502,153.59,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727793726519,0.12502,153.59,153.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793727717,0.12502,153.59,153.54,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727793727919,3.255,153.64,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727793728221,0.12502,153.65,153.57,43.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727793728523,3.2548,153.64,153.57,46.53648087]
["bitfinex-derivatives","SOLF0:USTF0",1727793728725,0.12518,153.67,153.59,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727793728926,0.12518,153.67,153.59,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727793729621,3.2545,153.66,153.59,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727793729820,0.12518,153.67,153.59,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727793730019,0.12518,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793730220,3.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793731224,40.78518,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793731629,0.12518,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793731829,3.2554,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793732427,40.78518,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793732735,3.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793732919,40.78518,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793733121,3.2553,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793733324,0.12518,153.67,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793733732,3.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793733927,40.66,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793734433,3.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793735832,3.2556,153.6,153.53,2.69722]
["bitfinex-derivatives","SOLF0:USTF0",1727793735833,3.2569,153.54,153.53,2.69722]
["bitfinex-derivatives","SOLF0:USTF0",1727793736033,3.2569,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793737134,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793737636,6.5145211,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793737825,40.66,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793738131,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793738336,3.20058785,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793738545,40.66,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793739127,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793739434,40.66,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793739642,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793739845,40.66,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793740432,43.91312832,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793740743,3.258,153.49,153.41,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1727793740947,40.66,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793741131,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793741544,0.12502,153.53,153.42,3.25117175]
["bitfinex-derivatives","SOLF0:USTF0",1727793741748,0.12502,153.53,153.41,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727793741936,3.2588,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793742942,40.66,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793743440,0.12502,153.53,153.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727793743747,0.12502,153.53,153.42,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727793743946,0.12502,153.53,153.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727793744541,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793745245,40.66,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793745448,40.66,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793747054,40.66,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793747259,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793747657,3.2581,153.49,153.41,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1727793747852,0.12502,153.53,153.41,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1727793748054,0.12502,153.53,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727793748055,3.258,153.49,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727793748456,0.12502,153.53,153.41,40.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727793748964,40.66,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793749159,3.2588,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793749353,40.66,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793749656,3.2584,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793750255,40.66,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793750454,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793750855,40.66,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793751562,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793751760,25.04,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793752062,25.04,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793752356,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793753962,3.2606,153.37,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793754163,40.73,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793754359,3.2588,153.45,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727793754561,3.36562579,153.47,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793754864,3.2592,153.44,153.36,43.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727793755065,3.20701255,153.46,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793755270,0.12502,153.47,153.37,3.27126369]
["bitfinex-derivatives","SOLF0:USTF0",1727793755762,0.12502,153.47,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793755763,3.32149047,153.46,153.38,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1727793755966,40.73,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793756461,44.16249064,153.47,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793756764,0.12502,153.47,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793756968,0.12502,153.47,153.37,3.29377106]
["bitfinex-derivatives","SOLF0:USTF0",1727793757362,3.30723732,153.47,153.37,3.29377106]
["bitfinex-derivatives","SOLF0:USTF0",1727793757561,0.12502,153.47,153.37,3.29377106]
["bitfinex-derivatives","SOLF0:USTF0",1727793757765,3.259,153.44,153.37,3.29377106]
["bitfinex-derivatives","SOLF0:USTF0",1727793758062,3.32312731,153.46,153.35,3.38582]
["bitfinex-derivatives","SOLF0:USTF0",1727793758463,43.96310148,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793758870,40.73,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793759167,43.96310148,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793759961,3.2588,153.45,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727793760156,43.96310148,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793760664,40.73,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793760871,0.12502,153.47,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793761061,3.259,153.45,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727793761258,0.12502,153.47,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793761763,0.12502,153.47,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727793762261,44.04985973,153.46,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727793762664,44.04985973,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793763169,3.2594,153.43,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793763374,44.04985973,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793763763,3.2594,153.43,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727793764072,44.04985973,153.46,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727793764273,3.2599,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793764463,40.73,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793764963,3.26,153.4,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793765260,40.73,153.44,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793765460,44.04985973,153.46,153.35,3.38582]
["bitfinex-derivatives","SOLF0:USTF0",1727793765670,44.04985973,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793766165,0.12502,153.47,153.39,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793766365,3.44673306,153.47,153.4,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727793766570,3.2595,153.42,153.4,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727793766768,44.0585633,153.46,153.4,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727793766970,44.0585633,153.46,153.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793767276,3.2596,153.42,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793767470,44.0585633,153.46,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793767771,40.73,153.46,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793768071,43.95776694,153.46,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793768971,3.26,153.4,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793769172,43.95776694,153.46,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793769370,3.2598,153.41,153.35,6.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727793769771,43.95776694,153.46,153.35,6.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727793769967,43.95776694,153.46,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793769968,40.73,153.44,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793770162,3.26,153.4,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793770367,44.08706694,153.46,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793770571,3.2589,153.45,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727793770971,3.2589,153.45,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793771163,0.12502,153.47,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793771367,0.12502,153.47,153.39,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793771570,0.12502,153.47,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727793771969,0.12502,153.47,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793772471,3.2592,153.44,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727793772878,3.2592,153.44,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793773078,3.2592,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727793773585,3.2592,153.44,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727793773775,3.2592,153.44,153.36,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1727793773975,3.2592,153.44,153.36,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793774174,0.12502,153.47,153.36,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793774773,25.04,153.46,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793774972,0.12502,153.47,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793775171,3.2595,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727793775477,0.12502,153.47,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793775783,3.2591,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727793776078,0.12502,153.47,153.35,2.83812]
["bitfinex-derivatives","SOLF0:USTF0",1727793776285,3.2589,153.45,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727793776481,0.12502,153.47,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793776782,0.12502,153.47,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727793777376,0.12502,153.47,153.42,3.26648457]
["bitfinex-derivatives","SOLF0:USTF0",1727793777685,0.12502,153.47,153.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793778683,0.12502,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727793779186,0.12502,153.47,153.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793780580,0.12502,153.47,153.38,28.37073968]
["bitfinex-derivatives","SOLF0:USTF0",1727793781186,0.12502,153.47,153.38,3.33073968]
["bitfinex-derivatives","SOLF0:USTF0",1727793781482,0.12502,153.47,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727793781483,3.2592,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727793781690,3.2592,153.44,153.39,3.31932857]
["bitfinex-derivatives","SOLF0:USTF0",1727793781884,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727793782183,0.12502,153.47,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727793782388,0.12502,153.47,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727793782588,0.12502,153.47,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793782887,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727793783083,0.12502,153.53,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727793783586,0.12502,153.53,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727793783782,0.12502,153.53,153.44,5.79979561]
["bitfinex-derivatives","SOLF0:USTF0",1727793783978,0.12502,153.53,153.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793784185,0.12502,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727793784384,0.12502,153.53,153.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793784987,0.12502,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727793785387,25.16502,153.53,153.44,5.79979561]
["bitfinex-derivatives","SOLF0:USTF0",1727793785587,25.16502,153.53,153.44,5.87785066]
["bitfinex-derivatives","SOLF0:USTF0",1727793785588,0.12502,153.53,153.44,5.87785066]
["bitfinex-derivatives","SOLF0:USTF0",1727793785783,0.12502,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727793786185,0.12502,153.53,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793786388,0.12502,153.53,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727793786686,0.12502,153.53,153.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793787302,0.12502,153.53,153.44,5.87785066]
["bitfinex-derivatives","SOLF0:USTF0",1727793787982,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793788182,0.12502,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727793788485,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793788684,0.12502,153.53,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727793788891,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793789492,3.38232,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727793789686,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793790791,0.12502,153.53,153.45,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727793790990,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793791295,3.2577,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727793791588,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793791784,0.12502,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727793792187,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793792394,3.2574,153.52,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727793792594,0.12502,153.53,153.45,26.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727793792987,0.12502,153.53,153.45,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727793793498,25.04,153.51,153.45,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727793793793,3.259,153.45,153.42,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727793794092,3.33313097,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793794295,25.04,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793794497,3.18224716,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793794813,25.04,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793795295,3.20442865,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793795485,25.04,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793795687,3.2592,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793796194,25.04,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793796595,28.34518865,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793797294,25.04,153.44,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793797597,25.04,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793797784,25.04,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793798698,3.29954482,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793798999,3.2585,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793799187,25.04,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793799388,3.28454541,153.47,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793799600,25.04,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793800098,3.259,153.45,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793800396,25.04,153.46,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793800588,3.2595,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793800788,25.04,153.46,153.31,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1727793800993,3.29171904,153.47,153.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727793800994,3.41673904,153.47,153.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1727793801197,3.2607,153.36,153.3,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727793801592,25.04,153.4,153.3,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727793801593,25.04,153.37,153.3,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727793801799,25.04,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793801800,28.3013,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793801992,25.04,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793802195,3.2611,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793802390,25.04,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793802802,3.2616,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793803097,25.04,153.37,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793803304,25.04,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793803690,28.22782344,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793803691,25.04,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793803896,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793804694,25.04,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793804895,25.04,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793805303,25.04,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793806196,3.2616,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793806396,25.04,153.34,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793807194,3.2616,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793807402,28.22782344,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793807403,25.04,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793807598,3.25347385,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793807800,3.262,153.3,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793807999,25.04,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793808500,25.04,153.31,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793809001,3.2624,153.29,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793809302,25.04,153.31,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793810899,3.2624,153.29,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793811309,25.04,153.31,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793812005,3.2623,153.29,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793812210,25.04,153.31,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793812708,3.2622,153.3,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793812897,25.04,153.31,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793813606,3.2625,153.28,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793814199,3.2627,153.27,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793814805,3.2621,153.3,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793815403,25.04,153.31,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793815703,25.04,153.34,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793815901,0.12502,153.35,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793816603,3.38602,153.35,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727793817302,3.38602,153.35,153.28,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727793818002,0.12502,153.35,153.28,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727793818198,25.04,153.34,153.24,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727793818402,0.12502,153.35,153.24,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727793818403,25.04,153.31,153.24,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727793818600,28.28544622,153.31,153.24,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727793819408,3.2626,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793820010,25.04,153.29,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793820512,3.2629,153.26,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793821019,3.2622,153.3,153.23,3.38842]
["bitfinex-derivatives","SOLF0:USTF0",1727793821201,28.28544622,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793821710,3.2625,153.28,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793821905,28.28544622,153.31,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793822409,25.04,153.27,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793822717,3.2633,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793822909,28.3033,153.24,153.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793823109,25.04,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793823317,25.04,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793823711,25.04,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793824014,3.23125463,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793824216,25.04,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793824805,28.26360697,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793826018,25.04,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793827115,25.04,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793827507,3.2631,153.25,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727793827910,25.04,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793828109,3.2632,153.25,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727793828509,3.2632,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793828712,3.2632,153.25,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727793829515,3.2636,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793830014,3.2641,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793830217,25.04,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793830414,28.2768856,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793830616,3.2641,153.2,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793830817,28.2768856,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793831016,25.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793831210,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793831617,3.264,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793831814,25.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793833126,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793835321,25.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793835924,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793836834,3.2645,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793837018,25.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793837627,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793839034,3.2644,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793839232,25.04,153.22,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793839534,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793840436,25.04,153.2,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793840437,3.2656,153.14,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793840732,25.04,153.17,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793840933,3.2659,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793841133,31.63140071,153.12,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793841339,25.04,153.12,153.02,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727793841545,3.2664,153.1,153.02,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727793841836,28.26456959,153.12,153.02,10.43138011]
["bitfinex-derivatives","SOLF0:USTF0",1727793842031,28.26456959,153.12,153.02,7.16358011]
["bitfinex-derivatives","SOLF0:USTF0",1727793842241,25.04,153.09,153.02,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727793842630,25.04,153.09,153.02,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727793843240,28.3071,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793843631,3.2678,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793844133,25.04,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793844134,3.2663,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793844327,0.12502,153.11,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793844730,3.2667,153.09,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793845141,25.04,153.1,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793845345,25.04,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793845844,3.2676,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793846042,25.04,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793846928,3.2676,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793847239,3.30761927,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793847446,25.04,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793847759,25.04,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793848141,28.3068,153.08,153.0,3.39338]
["bitfinex-derivatives","SOLF0:USTF0",1727793848347,25.04,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793848748,3.2677,153.04,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793849243,3.2674,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793849444,25.04,153.08,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793849949,25.04,153.05,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793850749,25.04,153.02,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727793851053,25.04,153.02,152.88,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727793851054,25.04,153.0,152.88,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727793851254,25.04,152.96,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727793851553,3.2696,152.95,152.88,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727793851749,25.04,152.96,152.88,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727793852151,25.04,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793852750,0.12502,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793852751,25.04,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793853747,3.2708,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793854057,25.04,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793854748,25.04,152.97,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793854949,3.43122576,152.99,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793854950,0.12502,152.99,152.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793855151,0.12502,152.99,152.9,3.23090097]
["bitfinex-derivatives","SOLF0:USTF0",1727793855357,0.12502,152.99,152.91,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727793855958,0.12502,152.99,152.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727793857054,0.12502,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727793857456,0.12502,152.99,152.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727793858260,3.2691,152.97,152.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727793858958,0.12502,152.99,152.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727793859253,0.12502,152.99,152.91,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727793859254,25.04,152.96,152.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1727793859463,25.04,152.96,152.88,73.265]
["bitfinex-derivatives","SOLF0:USTF0",1727793859649,25.04,152.96,152.88,79.80130501]
["bitfinex-derivatives","SOLF0:USTF0",1727793859961,25.16502,152.99,152.88,76.53040501]
["bitfinex-derivatives","SOLF0:USTF0",1727793860358,3.2695,152.95,152.88,79.80130501]
["bitfinex-derivatives","SOLF0:USTF0",1727793860555,3.2695,152.95,152.88,76.53040501]
["bitfinex-derivatives","SOLF0:USTF0",1727793860956,3.2695,152.95,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727793862658,3.2698,152.94,152.88,79.80130501]
["bitfinex-derivatives","SOLF0:USTF0",1727793862857,25.04,152.96,152.88,73.265]
["bitfinex-derivatives","SOLF0:USTF0",1727793863159,3.2698,152.94,152.88,79.79564446]
["bitfinex-derivatives","SOLF0:USTF0",1727793863463,0.12502,152.99,152.88,76.52484446]
["bitfinex-derivatives","SOLF0:USTF0",1727793863464,25.16502,152.99,152.88,76.52484446]
["bitfinex-derivatives","SOLF0:USTF0",1727793863956,3.2691,152.97,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727793864156,25.16502,152.99,152.88,76.52484446]
["bitfinex-derivatives","SOLF0:USTF0",1727793864360,3.2691,152.97,152.88,76.52484446]
["bitfinex-derivatives","SOLF0:USTF0",1727793864567,0.12502,152.99,152.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793864856,0.12502,152.99,152.88,76.52484446]
["bitfinex-derivatives","SOLF0:USTF0",1727793864857,25.04,153.06,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727793865063,25.04,153.06,152.98,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727793866054,25.04,153.04,152.98,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727793866562,25.04,153.01,152.98,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727793866857,3.2688,152.99,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793867763,3.2691,152.97,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793867961,25.04,153.01,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793869161,3.2688,152.99,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793869350,25.04,153.01,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793869563,28.3082,153.01,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727793869761,25.04,153.04,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793870159,3.2685,153.0,152.94,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727793871167,3.2685,153.0,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793871464,25.04,153.04,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793871962,3.2682,153.02,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793872471,3.2679,153.03,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727793872674,25.04,153.04,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793872968,3.2685,153.0,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727793873162,3.2685,153.0,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793873661,25.04,153.04,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793874060,3.269,152.98,152.93,4.71382]
["bitfinex-derivatives","SOLF0:USTF0",1727793874259,25.04,153.01,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793874461,25.04,152.99,152.93,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727793874669,25.04,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793874670,3.2697,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793876566,3.27,152.93,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793877964,25.04,152.96,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793878165,3.2697,152.94,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793878369,25.04,152.96,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793878573,3.269,152.98,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793878870,25.16502,152.99,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793878871,0.12502,152.99,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793879062,0.12502,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727793879964,0.12502,152.99,152.9,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727793880166,25.04,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793880869,3.2685,153.0,152.94,6.51921992]
["bitfinex-derivatives","SOLF0:USTF0",1727793881165,3.2685,153.0,152.94,3.24971992]
["bitfinex-derivatives","SOLF0:USTF0",1727793881371,3.2685,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793881674,25.04,153.04,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727793881968,25.04,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793882379,25.04,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793882874,3.2696,152.95,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793883173,25.04,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793883970,3.2689,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793884365,25.04,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793884564,3.2688,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793884765,25.04,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793884972,3.269,152.98,152.93,3.39482]
["bitfinex-derivatives","SOLF0:USTF0",1727793885565,3.2683,153.01,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727793885762,25.04,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793886170,25.04,153.04,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727793886171,3.2685,153.0,152.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727793886370,25.04,153.04,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793887266,3.2685,153.0,152.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727793887773,3.2683,153.01,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793888467,3.2681,153.02,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727793888677,0.12502,153.05,152.98,3.25748411]
["bitfinex-derivatives","SOLF0:USTF0",1727793888869,0.12502,153.05,152.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727793889070,0.12502,153.05,152.99,26.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727793889269,0.12502,153.05,152.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727793889470,0.12502,153.05,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727793889979,0.12502,153.05,152.99,4.48517128]
["bitfinex-derivatives","SOLF0:USTF0",1727793890581,0.12502,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727793890779,0.12502,153.05,152.99,4.48517128]
["bitfinex-derivatives","SOLF0:USTF0",1727793891279,3.2676,153.04,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727793891680,3.2676,153.04,152.99,4.48517128]
["bitfinex-derivatives","SOLF0:USTF0",1727793891881,0.12502,153.05,152.99,4.48517128]
["bitfinex-derivatives","SOLF0:USTF0",1727793892177,3.39242,153.05,153.02,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727793893084,0.12502,153.05,153.03,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727793893279,0.12502,153.05,152.99,4.48517128]
["bitfinex-derivatives","SOLF0:USTF0",1727793893484,25.04,153.04,152.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727793893673,0.12502,153.05,152.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727793893981,25.16502,153.05,152.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727793894679,3.2681,153.02,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727793894884,0.12502,153.05,152.95,5.89802849]
["bitfinex-derivatives","SOLF0:USTF0",1727793895176,3.39252,153.05,152.99,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727793895381,0.12502,153.05,152.95,30.8853701]
["bitfinex-derivatives","SOLF0:USTF0",1727793896085,0.12502,153.05,152.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793896483,0.12502,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727793897579,0.12502,153.05,152.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793898280,0.12502,153.05,153.01,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727793898776,0.12502,153.05,152.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793899478,0.12502,153.05,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727793899979,0.12502,153.05,152.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793900678,0.12502,153.05,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727793900985,0.12502,153.05,152.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793901177,0.12502,153.11,153.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793901376,0.12502,153.11,153.02,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727793901575,0.12502,153.11,153.03,3.29238491]
["bitfinex-derivatives","SOLF0:USTF0",1727793901777,0.12502,153.11,153.02,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727793901976,0.12502,153.11,153.04,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727793902178,0.12502,153.11,153.04,3.19760711]
["bitfinex-derivatives","SOLF0:USTF0",1727793902383,0.12502,153.11,153.09,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727793902683,0.12502,153.11,153.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727793902889,0.12502,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727793903183,0.12502,153.17,153.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727793903580,3.38992,153.17,153.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727793903778,0.12502,153.17,153.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727793904077,0.12502,153.17,153.1,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727793904281,0.12502,153.17,153.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727793904679,3.2652,153.15,153.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727793904873,0.12502,153.17,153.1,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727793905279,25.04,153.16,153.07,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727793905483,0.12502,153.17,153.07,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727793905484,25.04,153.14,153.07,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727793905679,25.04,153.11,153.06,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727793905878,25.04,153.11,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793906382,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793906585,25.04,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793907578,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793908079,3.2667,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793908387,40.81,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793909283,3.2669,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793909587,40.81,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793909786,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793910081,40.81,153.07,152.99,70.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727793910287,40.81,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793910488,44.09366166,153.08,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793911583,0.12502,153.11,152.99,40.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727793911788,3.39112,153.11,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727793912491,0.12502,153.11,153.04,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727793913394,40.93502,153.11,153.02,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727793913584,40.81,153.09,153.0,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727793913784,40.81,153.09,153.0,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727793914388,40.93502,153.11,153.0,4.58663135]
["bitfinex-derivatives","SOLF0:USTF0",1727793914583,40.93502,153.11,153.01,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727793915791,40.81,153.06,153.0,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727793915994,40.81,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793916183,3.268,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793916388,40.81,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793916692,3.2684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793917186,3.2682,153.01,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793917495,44.14312177,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793917692,40.81,153.02,152.94,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727793917892,40.81,153.02,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793918194,40.81,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793918987,40.81,153.0,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793919191,0.51312,153.05,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793919501,0.51312,153.05,152.96,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793919795,0.51312,153.05,152.95,3.2262134]
["bitfinex-derivatives","SOLF0:USTF0",1727793919988,0.12502,153.05,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727793920192,0.12502,153.05,152.95,3.21084736]
["bitfinex-derivatives","SOLF0:USTF0",1727793920400,0.12502,153.05,152.99,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727793920599,0.12502,153.05,152.97,4.51102212]
["bitfinex-derivatives","SOLF0:USTF0",1727793920790,0.12502,153.05,152.97,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727793921192,0.12502,153.05,152.97,42.113]
["bitfinex-derivatives","SOLF0:USTF0",1727793921701,0.12502,153.05,153.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793921896,0.12502,153.05,153.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727793923298,0.12502,153.05,153.02,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727793923600,0.12502,153.05,153.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727793924397,3.39242,153.05,153.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727793924597,0.12502,153.05,153.01,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727793924901,3.2678,153.03,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727793925094,0.12502,153.05,152.97,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727793925603,0.12502,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727793926396,3.39242,153.05,153.0,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727793926600,0.12502,153.11,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793927197,0.12502,153.11,153.03,3.24958987]
["bitfinex-derivatives","SOLF0:USTF0",1727793927401,0.12502,153.11,153.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793927599,0.12502,153.11,153.03,44.14029052]
["bitfinex-derivatives","SOLF0:USTF0",1727793927800,0.12502,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727793928305,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793928804,0.12502,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727793928997,0.12502,153.11,153.02,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1727793929406,0.12502,153.11,153.02,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1727793930297,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793930510,0.12502,153.11,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727793930711,0.12502,153.11,153.06,3.22594984]
["bitfinex-derivatives","SOLF0:USTF0",1727793931005,0.12502,153.11,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727793931397,0.12502,153.11,153.05,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793931603,0.12502,153.11,153.09,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727793931902,42.25392,153.17,153.06,5.83605101]
["bitfinex-derivatives","SOLF0:USTF0",1727793931903,0.12502,153.17,153.06,5.83605101]
["bitfinex-derivatives","SOLF0:USTF0",1727793932101,0.12502,153.17,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727793932102,3.2652,153.16,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727793932604,3.38982,153.17,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727793932801,0.12502,153.17,153.08,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793933005,0.12502,153.17,153.07,3.19719632]
["bitfinex-derivatives","SOLF0:USTF0",1727793933202,3.2652,153.16,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727793933507,0.12502,153.17,153.07,3.19719632]
["bitfinex-derivatives","SOLF0:USTF0",1727793933705,40.81,153.16,153.06,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727793933911,3.2655,153.14,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727793934099,0.12502,153.17,153.07,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793934503,3.38982,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727793934705,0.12502,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727793935403,0.12502,153.17,153.07,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1727793935603,0.12502,153.17,153.07,44.04719329]
["bitfinex-derivatives","SOLF0:USTF0",1727793935800,40.93502,153.17,153.06,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727793936005,40.93502,153.17,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727793936211,40.93502,153.17,153.06,5.89269882]
["bitfinex-derivatives","SOLF0:USTF0",1727793936212,3.2657,153.13,153.06,5.89269882]
["bitfinex-derivatives","SOLF0:USTF0",1727793936401,40.81,153.14,153.06,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727793936599,40.81,153.14,153.06,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727793937406,40.93502,153.17,153.06,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727793937604,3.2654,153.15,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727793937810,40.93502,153.17,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727793938011,40.93502,153.17,153.06,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727793938204,40.81,153.15,153.06,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727793938405,40.81,153.15,153.06,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727793939214,40.81,153.15,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793939215,40.81,153.12,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793939415,3.2665,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793939612,40.81,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793940119,3.2666,153.09,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793940409,40.81,153.1,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793940613,3.2668,153.08,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793941207,3.2671,153.06,153.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793941510,40.81,153.07,152.96,3.2579549]
["bitfinex-derivatives","SOLF0:USTF0",1727793941711,3.2675,153.05,152.99,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1727793941914,40.81,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793942104,40.81,153.05,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793943610,44.0775,153.05,152.99,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1727793944012,3.2675,153.05,153.0,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727793944217,40.93502,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793944610,44.24449649,153.11,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793945108,44.24449649,153.11,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727793945310,3.2669,153.07,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727793945913,25.1,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793946110,3.2674,153.05,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727793946319,25.1,153.07,153.0,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727793946611,25.1,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793947014,3.2681,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793948217,3.2676,153.04,152.99,3.39362]
["bitfinex-derivatives","SOLF0:USTF0",1727793948414,1.2712,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793948609,25.1,153.07,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793948809,3.2671,153.07,153.01,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727793949009,2.618,153.1,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793949222,3.2666,153.09,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727793949717,0.12502,153.11,153.08,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727793949916,0.12502,153.11,153.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1727793951417,0.12502,153.11,153.07,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727793951614,0.12502,153.11,153.02,3.25707327]
["bitfinex-derivatives","SOLF0:USTF0",1727793951920,0.12502,153.11,153.01,43.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727793952421,0.12502,153.11,153.02,3.19431152]
["bitfinex-derivatives","SOLF0:USTF0",1727793952614,40.89502,153.11,153.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727793953515,3.2667,153.09,153.04,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727793953718,40.89502,153.11,153.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727793954317,40.77,153.09,153.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727793954516,40.77,153.09,153.01,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727793955517,40.77,153.09,153.0,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727793955722,40.77,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793955908,40.77,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793956516,3.268,153.02,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793957110,40.77,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793957814,40.77,153.09,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793958525,40.77,153.06,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793959022,40.77,153.04,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793959411,3.2684,153.0,152.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793960717,3.2689,152.98,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793960919,40.77,152.99,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793961216,40.77,152.97,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793961411,40.77,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793961616,40.77,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793961812,3.2705,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793962016,40.77,152.92,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793962619,0.97351752,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793963519,40.77,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793963724,40.77,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793964022,40.77,152.86,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793964429,40.77,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793964622,40.77,152.9,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793964921,0.97391641,152.89,152.83,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727793965324,0.97391641,152.89,152.82,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727793965528,0.97391641,152.89,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793965831,40.77,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793966016,3.2712,152.87,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793966220,40.77,152.88,152.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793966419,44.0407,152.9,152.83,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727793966714,1.2519,152.92,152.81,40.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727793966920,1.2519,152.92,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727793967226,1.37872,152.93,152.84,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727793967227,0.12502,152.93,152.84,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727793967418,0.12502,152.93,152.85,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727793967931,0.12502,152.93,152.86,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727793968115,0.12502,152.93,152.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727793968315,0.12502,152.99,152.9,3.2676567]
["bitfinex-derivatives","SOLF0:USTF0",1727793968526,0.12502,152.99,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727793968824,0.12502,152.99,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727793969126,0.12502,152.99,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727793969527,0.12502,152.99,152.93,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727793969923,0.12502,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793970633,0.12502,152.99,152.97,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727793970923,0.12502,152.99,152.94,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727793971322,0.12502,152.99,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727793971828,0.12502,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793972017,0.12502,152.99,152.93,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727793972328,0.12502,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793972623,0.12502,152.99,152.93,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727793972825,0.12502,152.99,152.94,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727793973030,40.77,152.98,152.88,3.34402837]
["bitfinex-derivatives","SOLF0:USTF0",1727793973224,40.77,152.98,152.88,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727793973427,40.77,152.98,152.88,5.90867598]
["bitfinex-derivatives","SOLF0:USTF0",1727793974131,40.77,152.98,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727793974132,3.2695,152.95,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727793974325,40.77,152.98,152.88,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727793974525,40.77,152.95,152.88,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727793974729,40.77,152.95,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727793975129,44.0395,152.95,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727793975325,0.12502,152.99,152.88,5.90017366]
["bitfinex-derivatives","SOLF0:USTF0",1727793975534,40.77,152.98,152.88,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727793975928,40.77,152.98,152.88,5.93254788]
["bitfinex-derivatives","SOLF0:USTF0",1727793976129,40.77,152.98,152.88,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727793976430,0.12502,152.99,152.88,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727793976734,0.12502,152.99,152.92,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1727793976933,0.12502,152.99,152.93,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793977434,0.12502,152.99,152.93,4.58215151]
["bitfinex-derivatives","SOLF0:USTF0",1727793977732,0.12502,152.99,152.93,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793978032,0.12502,152.99,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727793978239,0.12502,152.99,152.93,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793979033,0.12502,152.99,152.93,42.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727793980035,0.12502,152.99,152.97,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727793980337,0.12502,152.99,152.93,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793980936,0.12502,152.99,152.96,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727793981726,0.12502,152.99,152.93,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793981927,40.77,152.98,152.93,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727793982328,40.77,152.98,152.93,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727793982533,40.77,152.98,152.91,3.34588455]
["bitfinex-derivatives","SOLF0:USTF0",1727793982734,40.77,152.98,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793982935,40.77,152.98,152.89,4.60555517]
["bitfinex-derivatives","SOLF0:USTF0",1727793983131,40.77,152.98,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793983347,40.77,152.96,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793983642,3.2698,152.94,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793984141,3.2698,152.94,152.89,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727793984342,3.2697,152.94,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793984843,3.2697,152.94,152.89,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1727793985144,1.2467,152.98,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727793985336,42.0167,152.98,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793985732,45.2856,152.98,152.93,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727793986035,40.77,152.98,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793986234,44.039,152.98,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727793986442,40.77,152.98,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793987035,3.2692,152.97,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727793987238,40.77,152.98,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793987440,40.77,152.96,152.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727793987741,44.0393,152.96,152.91,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727793988037,40.77,152.98,152.89,4.63596609]
["bitfinex-derivatives","SOLF0:USTF0",1727793988242,3.2692,152.97,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727793988442,40.77,152.98,152.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727793988645,40.77,152.98,152.89,4.63596609]
["bitfinex-derivatives","SOLF0:USTF0",1727793988939,3.2693,152.96,152.89,4.63596609]
["bitfinex-derivatives","SOLF0:USTF0",1727793989140,40.77,152.98,152.89,4.63596609]
["bitfinex-derivatives","SOLF0:USTF0",1727793991144,44.039,152.98,152.93,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727793991340,0.12502,152.99,152.89,4.63596609]
["bitfinex-derivatives","SOLF0:USTF0",1727793991644,0.12502,152.99,152.98,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727793991846,0.12502,152.99,152.92,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727793992139,0.12502,152.99,152.96,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727793992446,0.12502,152.99,152.92,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727793992632,0.12502,152.99,152.95,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727793992832,0.12502,152.99,152.92,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727793993236,3.2694,152.96,152.89,78.54666609]
["bitfinex-derivatives","SOLF0:USTF0",1727793993438,40.77,152.98,152.89,75.27596609]
["bitfinex-derivatives","SOLF0:USTF0",1727793993739,3.2698,152.94,152.89,71.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727793994039,40.77,152.96,152.88,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727793994239,3.2703,152.92,152.88,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727793994446,40.77,152.94,152.88,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727793994742,3.2701,152.93,152.88,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727793994938,40.77,152.94,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793995136,40.77,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793995432,3.271,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793996046,3.2706,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793996547,40.77,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793996736,40.77,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793996942,40.77,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727793997144,3.2695,152.95,152.88,3.2837151]
["bitfinex-derivatives","SOLF0:USTF0",1727793997345,40.77,152.98,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727793997540,3.2692,152.97,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727793997745,40.77,152.98,152.91,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727793997944,40.77,152.98,152.9,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727793998149,40.77,152.96,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727793998749,3.2701,152.93,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727793999052,40.77,152.96,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727794000949,3.27,152.93,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727794001155,40.77,152.96,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727794001552,25.12,152.96,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727794002049,3.2693,152.96,152.9,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727794002247,0.12502,152.99,152.88,26.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727794002442,0.12502,152.99,152.88,29.58682853]
["bitfinex-derivatives","SOLF0:USTF0",1727794002643,3.269,152.98,152.92,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727794003453,3.269,152.98,152.88,29.58682853]
["bitfinex-derivatives","SOLF0:USTF0",1727794003651,0.12502,152.99,152.88,29.58682853]
["bitfinex-derivatives","SOLF0:USTF0",1727794003856,3.2691,152.97,152.88,45.30682853]
["bitfinex-derivatives","SOLF0:USTF0",1727794004058,3.2691,152.97,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727794004254,0.12502,152.99,152.88,45.30682853]
["bitfinex-derivatives","SOLF0:USTF0",1727794004558,40.84,152.98,152.88,4.46682853]
["bitfinex-derivatives","SOLF0:USTF0",1727794004757,40.84,152.96,152.88,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727794006555,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794006754,40.84,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794006961,3.2709,152.89,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794007267,40.84,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794007965,3.2705,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794008274,1.3663,152.95,152.88,3.32036601]
["bitfinex-derivatives","SOLF0:USTF0",1727794008567,40.84,152.96,152.89,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727794008964,40.84,152.98,152.88,3.32036601]
["bitfinex-derivatives","SOLF0:USTF0",1727794009168,40.84,152.98,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727794009169,3.2695,152.95,152.9,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727794009362,40.84,152.98,152.88,3.27860348]
["bitfinex-derivatives","SOLF0:USTF0",1727794009558,3.2698,152.94,152.88,6.54940348]
["bitfinex-derivatives","SOLF0:USTF0",1727794009754,40.84,152.98,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727794009959,40.84,152.96,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794010163,3.2703,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794010757,40.84,152.93,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794011466,3.2707,152.9,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794011770,40.84,152.91,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794011961,3.271,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794012656,40.84,152.91,152.82,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794012859,1.2555,152.9,152.82,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794013067,1.2555,152.9,152.8,4.57172226]
["bitfinex-derivatives","SOLF0:USTF0",1727794013068,40.84,152.88,152.8,4.57172226]
["bitfinex-derivatives","SOLF0:USTF0",1727794013258,40.84,152.88,152.8,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727794013463,40.84,152.88,152.8,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727794013464,3.2715,152.86,152.8,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727794013661,1.2555,152.9,152.74,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794013973,40.84,152.86,152.76,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727794014265,3.2723,152.83,152.76,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727794014472,40.84,152.86,152.76,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727794014861,40.84,152.83,152.74,73.239]
["bitfinex-derivatives","SOLF0:USTF0",1727794015175,40.84,152.8,152.7,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727794015464,40.84,152.82,152.71,3.25366477]
["bitfinex-derivatives","SOLF0:USTF0",1727794016273,3.2727,152.8,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727794016581,40.84,152.82,152.71,3.25366477]
["bitfinex-derivatives","SOLF0:USTF0",1727794017076,44.1124,152.82,152.75,3.39872]
["bitfinex-derivatives","SOLF0:USTF0",1727794017274,40.84,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794017674,3.273,152.79,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794018882,40.84,152.82,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794019079,3.2735,152.76,152.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794019287,40.84,152.78,152.69,4.65089689]
["bitfinex-derivatives","SOLF0:USTF0",1727794020583,40.84,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794021080,3.2737,152.76,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727794021495,3.2729,152.8,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727794021679,0.12502,152.81,152.7,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794021980,3.2735,152.77,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727794022183,81.68,152.72,152.52,0.09243591]
["bitfinex-derivatives","SOLF0:USTF0",1727794022490,40.84,152.53,152.48,24.34097569]
["bitfinex-derivatives","SOLF0:USTF0",1727794022676,40.84,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794023070,40.84,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794023371,40.84,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794023575,40.84,152.46,152.39,1.39082]
["bitfinex-derivatives","SOLF0:USTF0",1727794023785,40.84,152.41,152.39,1.39082]
["bitfinex-derivatives","SOLF0:USTF0",1727794023978,40.84,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794024373,40.84,152.41,152.35,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727794024586,40.84,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794024777,0.12502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794024978,40.84,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794025173,4.71777828,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794025384,40.84,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794025584,4.71777828,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794025887,12.26622354,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794026179,4.71777828,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794026384,40.84,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794026592,3.282,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794026772,4.71987186,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794026976,4.71987186,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794027177,0.12502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794027178,40.84,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794027378,40.84,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794027587,11.67707898,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794027778,40.84,152.3,152.29,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727794028281,4.49047946,152.3,152.29,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727794028483,7.77387946,152.3,152.29,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727794028688,14.9586466,152.3,152.29,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727794029189,10.46816714,152.3,152.29,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727794029580,14.9586466,152.3,152.29,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727794029988,14.9586466,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794030183,11.6752466,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794030386,11.6752466,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794030593,3.2837,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794031289,4.45073496,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794031594,40.84,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794031793,4.4267169,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794032196,40.84,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794032492,40.84,152.32,152.25,71.32020172]
["bitfinex-derivatives","SOLF0:USTF0",1727794032996,3.2837,152.29,152.25,71.32020172]
["bitfinex-derivatives","SOLF0:USTF0",1727794033698,3.2835,152.3,152.25,71.32020172]
["bitfinex-derivatives","SOLF0:USTF0",1727794034390,40.84,152.32,152.25,71.32020172]
["bitfinex-derivatives","SOLF0:USTF0",1727794034594,3.2832,152.32,152.25,71.32020172]
["bitfinex-derivatives","SOLF0:USTF0",1727794035685,0.12502,152.33,152.25,71.32020172]
["bitfinex-derivatives","SOLF0:USTF0",1727794035883,0.12502,152.39,152.27,40.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727794036090,0.97808986,152.38,152.27,40.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727794036280,3.2821,152.37,152.27,3.40912]
["bitfinex-derivatives","SOLF0:USTF0",1727794036489,3.2821,152.37,152.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727794036887,3.2817,152.38,152.28,74.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727794037082,40.84,152.38,152.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727794037489,0.97772161,152.37,152.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727794037687,3.2825,152.35,152.28,70.65149724]
["bitfinex-derivatives","SOLF0:USTF0",1727794037882,40.84,152.38,152.28,70.65149724]
["bitfinex-derivatives","SOLF0:USTF0",1727794038085,40.84,152.38,152.28,73.93539724]
["bitfinex-derivatives","SOLF0:USTF0",1727794038086,3.282,152.37,152.28,73.93539724]
["bitfinex-derivatives","SOLF0:USTF0",1727794038494,40.84,152.38,152.28,70.65149724]
["bitfinex-derivatives","SOLF0:USTF0",1727794038892,3.2819,152.37,152.28,73.93539724]
["bitfinex-derivatives","SOLF0:USTF0",1727794039088,0.12502,152.39,152.28,73.93539724]
["bitfinex-derivatives","SOLF0:USTF0",1727794039089,40.84,152.4,152.28,70.65149724]
["bitfinex-derivatives","SOLF0:USTF0",1727794039390,40.84,152.48,152.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794039587,40.84,152.48,152.34,44.13481401]
["bitfinex-derivatives","SOLF0:USTF0",1727794039993,3.2802,152.46,152.36,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727794040391,40.84,152.48,152.34,44.13481401]
["bitfinex-derivatives","SOLF0:USTF0",1727794040697,0.12502,152.51,152.34,3.29481401]
["bitfinex-derivatives","SOLF0:USTF0",1727794040698,3.2809,152.42,152.34,3.29481401]
["bitfinex-derivatives","SOLF0:USTF0",1727794040891,40.96502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794041083,40.96502,152.45,152.33,3.44796867]
["bitfinex-derivatives","SOLF0:USTF0",1727794041283,40.84,152.44,152.33,3.44796867]
["bitfinex-derivatives","SOLF0:USTF0",1727794041689,0.12502,152.39,152.33,2.44796867]
["bitfinex-derivatives","SOLF0:USTF0",1727794041894,0.12502,152.39,152.31,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1727794042098,0.12502,152.39,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727794042302,0.12502,152.45,152.36,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794042788,3.40522,152.45,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727794042987,0.12502,152.45,152.34,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794043201,0.12502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794043398,3.2809,152.42,152.33,3.40762]
["bitfinex-derivatives","SOLF0:USTF0",1727794043697,0.19690498,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794043895,3.2813,152.4,152.33,3.40762]
["bitfinex-derivatives","SOLF0:USTF0",1727794044100,40.84,152.44,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794044297,40.84,152.44,152.34,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727794044494,3.2811,152.42,152.34,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727794044705,3.2811,152.42,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794045694,3.40542,152.45,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727794045891,3.40542,152.45,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794046197,0.12502,152.45,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794046897,3.40542,152.45,152.36,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727794047096,3.40542,152.45,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794047492,0.12502,152.45,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794047893,3.281,152.42,152.34,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727794048194,40.84,152.44,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794048394,3.2813,152.4,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794048594,40.84,152.41,152.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727794048788,40.84,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794049703,1.3036,152.44,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794049891,40.84,152.43,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794050397,40.84,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794051303,3.2826,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794053390,3.2826,152.34,152.29,3.2488642]
["bitfinex-derivatives","SOLF0:USTF0",1727794053598,3.2833,152.31,152.25,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727794053798,40.84,152.33,152.25,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727794053998,3.31845693,152.37,152.22,4.63929463]
["bitfinex-derivatives","SOLF0:USTF0",1727794053999,40.84,152.31,152.22,4.63929463]
["bitfinex-derivatives","SOLF0:USTF0",1727794054193,40.84,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794054600,44.12077739,152.29,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794054803,3.2847,152.24,152.23,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794055100,40.84,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794055304,40.84,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794055505,40.84,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794056008,3.2854,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794056196,40.84,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794056805,3.2855,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794057300,40.84,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794057909,3.2843,152.26,152.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794058602,3.2847,152.25,152.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794058809,0.12502,152.27,152.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794059000,0.12502,152.27,152.16,44.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727794059200,3.285,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794059399,40.84,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794059602,3.2854,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794059804,40.84,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794061605,3.2854,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794061806,40.84,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794062708,3.2863,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794063411,0.26945276,152.13,152.11,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727794064006,0.26945276,152.13,152.1,30.24656633]
["bitfinex-derivatives","SOLF0:USTF0",1727794065306,0.26945276,152.13,152.11,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727794065505,0.26945276,152.13,152.1,30.24656633]
["bitfinex-derivatives","SOLF0:USTF0",1727794065909,0.26945276,152.13,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727794066609,0.12502,152.21,152.1,30.24656633]
["bitfinex-derivatives","SOLF0:USTF0",1727794066818,0.12502,152.21,152.14,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727794067115,0.12502,152.21,152.13,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794067304,0.12502,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727794067506,0.12502,152.21,152.14,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727794067814,0.12502,152.21,152.14,2.17374241]
["bitfinex-derivatives","SOLF0:USTF0",1727794068212,0.12502,152.21,152.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794068710,0.12502,152.21,152.14,5.46054241]
["bitfinex-derivatives","SOLF0:USTF0",1727794068909,0.12502,152.21,152.14,2.17374241]
["bitfinex-derivatives","SOLF0:USTF0",1727794069511,0.12502,152.21,152.13,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794069712,40.96502,152.21,152.13,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794070014,0.12502,152.21,152.13,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794070209,0.12502,152.21,152.14,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794070511,0.12502,152.21,152.14,42.158]
["bitfinex-derivatives","SOLF0:USTF0",1727794071310,0.12502,152.21,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727794071509,0.12502,152.21,152.14,42.158]
["bitfinex-derivatives","SOLF0:USTF0",1727794071709,0.12502,152.21,152.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1727794071909,0.12502,152.21,152.18,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727794072109,0.12502,152.21,152.18,6.60082372]
["bitfinex-derivatives","SOLF0:USTF0",1727794072312,0.12502,152.21,152.18,3.31482372]
["bitfinex-derivatives","SOLF0:USTF0",1727794072516,0.12502,152.21,152.17,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727794072911,0.12502,152.21,152.14,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727794073505,3.2858,152.19,152.14,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727794073711,0.12502,152.21,152.14,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727794074519,3.41052,152.21,152.14,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727794074711,0.12502,152.21,152.14,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727794076310,0.12502,152.21,152.13,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794076817,40.84,152.2,152.13,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794077617,0.12502,152.21,152.13,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794077820,0.12502,152.21,152.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727794078317,0.12502,152.21,152.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794078510,0.12502,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727794078907,0.12502,152.21,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727794079420,0.12502,152.27,152.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794079814,0.12502,152.27,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794080015,0.12502,152.27,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794080216,0.12502,152.27,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794080912,25.24,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794081423,25.24,152.26,152.15,3.41172]
["bitfinex-derivatives","SOLF0:USTF0",1727794081610,0.12502,152.27,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794081912,0.12502,152.27,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794082117,0.12502,152.27,152.19,6.53919569]
["bitfinex-derivatives","SOLF0:USTF0",1727794082417,0.12502,152.27,152.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794082714,0.12502,152.27,152.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727794085613,0.12502,152.27,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727794085923,0.12502,152.27,152.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727794086920,0.12502,152.27,152.19,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727794086921,25.24,152.26,152.19,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727794087120,25.24,152.26,152.18,3.34450946]
["bitfinex-derivatives","SOLF0:USTF0",1727794087430,1.239,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794087617,25.24,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794090830,1.3293,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794092117,25.24,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794093331,1.3293,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794094731,26.479,152.25,152.15,3.41172]
["bitfinex-derivatives","SOLF0:USTF0",1727794095424,26.479,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794096529,25.24,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794097831,0.12502,152.21,152.13,71.75695919]
["bitfinex-derivatives","SOLF0:USTF0",1727794098335,0.12502,152.21,152.13,96.99695919]
["bitfinex-derivatives","SOLF0:USTF0",1727794098624,0.12502,152.21,152.13,100.28405919]
["bitfinex-derivatives","SOLF0:USTF0",1727794098826,0.12502,152.21,152.13,29.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727794099031,0.12502,152.21,152.13,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727794103335,25.24,152.2,152.11,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794103528,0.12502,152.21,152.11,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794107339,0.12502,152.21,152.11,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1727794107536,0.12502,152.21,152.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794107737,0.12502,152.21,152.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727794108039,0.12502,152.21,152.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794108538,0.12502,152.21,152.13,24.70264613]
["bitfinex-derivatives","SOLF0:USTF0",1727794108735,0.12502,152.21,152.18,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727794108929,0.12502,152.21,152.18,3.32227368]
["bitfinex-derivatives","SOLF0:USTF0",1727794109129,0.12502,152.21,152.19,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727794109335,0.12502,152.21,152.2,3.29007071]
["bitfinex-derivatives","SOLF0:USTF0",1727794109638,0.12502,152.21,152.11,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794109836,0.12502,152.21,152.16,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727794110835,0.12502,152.21,152.16,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727794111036,0.12502,152.21,152.16,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727794114046,0.12502,152.21,152.14,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794115145,0.12502,152.21,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727794115546,0.12502,152.21,152.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794115847,0.12502,152.21,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727794116146,0.12502,152.21,152.15,28.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727794116347,0.12502,152.21,152.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794116738,0.12502,152.21,152.19,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727794116943,0.12502,152.21,152.2,3.27615565]
["bitfinex-derivatives","SOLF0:USTF0",1727794117139,0.12502,152.21,152.2,3.34023935]
["bitfinex-derivatives","SOLF0:USTF0",1727794117341,0.12502,152.21,152.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794117551,0.12502,152.21,152.14,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727794117841,0.12502,152.21,152.14,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727794118640,0.12502,152.21,152.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794119039,0.12502,152.21,152.12,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727794119243,0.12502,152.21,152.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727794119443,0.12502,152.21,152.12,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727794120854,0.12502,152.21,152.18,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727794121055,0.12502,152.21,152.18,3.28174244]
["bitfinex-derivatives","SOLF0:USTF0",1727794121362,0.12502,152.21,152.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794121856,0.12502,152.21,152.17,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727794122156,0.12502,152.21,152.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794122449,0.12502,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727794122752,0.12502,152.21,152.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794122946,0.12502,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727794123149,0.12502,152.21,152.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794123555,0.12502,152.27,152.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794124149,0.12502,152.27,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727794124347,0.12502,152.27,152.21,6.62685389]
["bitfinex-derivatives","SOLF0:USTF0",1727794124548,0.12502,152.27,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794124759,0.12502,152.27,152.2,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727794125963,25.24,152.25,152.19,3.21911294]
["bitfinex-derivatives","SOLF0:USTF0",1727794126161,25.24,152.25,152.16,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727794126464,0.12502,152.27,152.16,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727794127071,25.24,152.26,152.16,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727794127957,25.24,152.23,152.16,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727794129567,25.24,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794135369,25.24,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794135966,1.3632,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794136868,25.24,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794141575,2.58,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794141966,25.24,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794142271,25.24,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794142574,25.24,152.18,152.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794143273,28.48555364,152.18,152.13,3.3435351]
["bitfinex-derivatives","SOLF0:USTF0",1727794143473,28.48555364,152.18,152.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794143474,25.24,152.18,152.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794143676,25.24,152.15,152.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794144274,25.24,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794145271,25.24,152.1,152.04,3.4894293]
["bitfinex-derivatives","SOLF0:USTF0",1727794145876,25.24,152.1,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794146180,0.12502,152.15,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794146181,25.24,152.05,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794146480,25.24,152.0,151.93,3.3608694]
["bitfinex-derivatives","SOLF0:USTF0",1727794146870,25.24,152.02,151.93,3.3608694]
["bitfinex-derivatives","SOLF0:USTF0",1727794147072,25.24,152.05,151.93,3.3608694]
["bitfinex-derivatives","SOLF0:USTF0",1727794147272,0.12502,152.09,151.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794147481,0.12502,152.09,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794148773,25.24,152.08,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794149774,0.12502,152.09,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794149974,0.12502,152.09,151.99,29.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727794150779,0.12502,152.09,152.02,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727794150988,0.12502,152.09,152.03,3.37052526]
["bitfinex-derivatives","SOLF0:USTF0",1727794151282,0.12502,152.09,152.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794151477,0.12502,152.09,152.02,28.51180833]
["bitfinex-derivatives","SOLF0:USTF0",1727794151777,0.12502,152.09,152.02,3.27180833]
["bitfinex-derivatives","SOLF0:USTF0",1727794151980,0.12502,152.09,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727794152179,0.12502,152.09,152.01,3.35165703]
["bitfinex-derivatives","SOLF0:USTF0",1727794152475,0.12502,152.09,152.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727794152678,0.12502,152.09,152.03,3.28157723]
["bitfinex-derivatives","SOLF0:USTF0",1727794152877,0.12502,152.09,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794153080,25.24,152.08,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794153681,25.24,152.06,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794153893,25.36502,152.09,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794154180,3.48896413,152.15,151.99,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727794154181,0.12502,152.15,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794154485,0.12502,152.15,152.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794154680,0.12502,152.15,152.05,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727794154881,25.24,152.13,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794155179,0.12502,152.15,152.09,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727794155384,0.12502,152.15,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794155685,0.12502,152.15,152.06,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727794155878,0.12502,152.15,152.07,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727794156082,25.24,152.14,152.07,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727794156679,25.24,152.12,152.07,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727794156877,0.12502,152.15,152.07,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727794157075,0.12502,152.15,152.07,26.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727794157481,0.12502,152.15,152.07,33.04612864]
["bitfinex-derivatives","SOLF0:USTF0",1727794157686,0.12502,152.15,152.07,29.75792864]
["bitfinex-derivatives","SOLF0:USTF0",1727794157983,0.12502,152.15,152.07,4.51792864]
["bitfinex-derivatives","SOLF0:USTF0",1727794158784,25.24,152.13,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794159086,28.45720801,152.13,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794159288,25.24,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794159496,25.24,152.11,152.03,3.44980823]
["bitfinex-derivatives","SOLF0:USTF0",1727794159688,25.24,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794160388,26.5398,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794162087,25.24,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794162591,25.24,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794164088,25.24,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794164484,25.24,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794164681,25.24,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794165082,3.35341587,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794165283,25.24,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794165481,1.2816,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794166091,25.24,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794166292,25.24,152.0,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794167894,25.24,151.97,151.74,15.01287613]
["bitfinex-derivatives","SOLF0:USTF0",1727794168094,25.24,151.94,151.81,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727794168295,3.33949005,151.93,151.81,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727794168692,25.24,151.94,151.81,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727794168893,28.50109208,151.94,151.81,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727794169092,28.50109208,151.94,151.81,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727794169398,25.24,151.94,151.81,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727794169787,25.24,151.94,151.81,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727794169991,3.23737504,151.93,151.81,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727794170188,25.24,151.94,151.83,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727794170599,25.24,151.94,151.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794170795,1.2377,151.96,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727794170991,1.2377,151.96,151.88,3.36880694]
["bitfinex-derivatives","SOLF0:USTF0",1727794171196,1.2377,151.96,151.85,25.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727794171392,1.2377,151.96,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794171597,25.24,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794172794,1.2377,151.96,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794172795,25.24,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794173501,0.12502,151.97,151.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794173706,0.12502,151.97,151.88,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727794173906,3.37634951,151.97,151.88,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727794174106,0.12502,151.97,151.88,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727794174397,1.49682,151.97,151.85,3.35362445]
["bitfinex-derivatives","SOLF0:USTF0",1727794174599,25.24,151.96,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794174808,1.2605,151.95,151.86,3.31467172]
["bitfinex-derivatives","SOLF0:USTF0",1727794175399,1.2605,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794175595,41.1,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794177998,1.2605,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794178402,41.1,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794178597,44.4154343,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794178802,41.1,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794179306,1.3463,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794179995,1.3463,151.9,151.8,3.22910516]
["bitfinex-derivatives","SOLF0:USTF0",1727794180198,41.1,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794182809,1.3463,151.9,151.79,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794183112,1.3463,151.9,151.79,44.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727794183407,1.3463,151.9,151.79,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794183617,41.1,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794184007,1.3463,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794184211,0.12502,151.91,151.88,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794184506,0.12502,151.91,151.88,44.44530802]
["bitfinex-derivatives","SOLF0:USTF0",1727794184716,0.12502,151.91,151.88,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794185110,0.12502,151.91,151.88,42.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727794185609,0.12502,151.91,151.85,115.6116568]
["bitfinex-derivatives","SOLF0:USTF0",1727794187618,0.12502,151.91,151.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794187817,0.12502,151.91,151.85,115.54841327]
["bitfinex-derivatives","SOLF0:USTF0",1727794188021,0.12502,151.91,151.85,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1727794189123,0.12502,151.91,151.85,115.58201126]
["bitfinex-derivatives","SOLF0:USTF0",1727794189722,0.12502,151.91,151.88,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794190629,0.12502,151.91,151.89,3.30676631]
["bitfinex-derivatives","SOLF0:USTF0",1727794191223,0.12502,151.91,151.88,44.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727794191423,0.12502,151.91,151.88,44.4276294]
["bitfinex-derivatives","SOLF0:USTF0",1727794191624,0.12502,151.97,151.88,44.4276294]
["bitfinex-derivatives","SOLF0:USTF0",1727794191931,0.12502,151.97,151.92,44.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727794192429,0.12502,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727794192625,0.12502,151.97,151.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727794192626,0.12502,152.09,151.95,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727794192824,0.12502,152.09,152.01,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794193424,0.12502,152.27,152.07,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794193725,41.1,152.17,152.02,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794193919,1.3724,152.16,152.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794194930,1.3724,152.16,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794195134,2.6438,152.16,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794195330,41.1,152.14,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794195524,2.6438,152.16,152.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794195830,2.6438,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794197326,1.3724,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794200826,26.6524,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794201527,1.3724,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794202332,1.3724,152.16,152.09,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727794202524,2.5881,152.2,152.09,28.63835428]
["bitfinex-derivatives","SOLF0:USTF0",1727794202726,3.9135,152.2,152.09,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727794203429,3.9135,152.2,152.09,28.7400025]
["bitfinex-derivatives","SOLF0:USTF0",1727794203826,3.9135,152.2,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1727794204234,3.9135,152.2,152.09,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727794204638,29.1935,152.2,152.09,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727794205539,25.28,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794205735,25.28,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794206527,25.28,152.15,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794206528,25.28,152.13,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794206736,25.28,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794206927,2.6227,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794207834,25.28,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794208935,25.28,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794209728,25.28,152.08,151.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794209929,25.28,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794210438,0.12502,152.09,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727794210639,25.28,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794211232,25.28,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794211639,1.2707,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794211838,4.60096518,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794212533,0.12502,152.09,152.04,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727794212733,0.12502,152.09,152.05,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727794214344,0.12502,152.09,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1727794214546,0.12502,152.09,151.99,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727794214943,25.28,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794215132,26.5523,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794215739,25.28,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794215932,25.28,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794216140,1.3629,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794217241,25.28,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794217439,1.3629,152.03,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794217440,25.28,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794217939,41.1,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794218547,44.36431586,151.95,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794220536,41.1,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794220739,41.1,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794220940,44.32121938,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794222152,44.32121938,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794222647,41.1,151.89,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794223049,4.83079095,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794223639,1.46462,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794223840,1.46462,151.91,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727794224045,1.46462,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794224348,1.46462,151.91,151.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794224541,1.46462,151.91,151.82,44.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727794225247,1.46462,151.91,151.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794225952,1.46462,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794226349,1.46462,151.91,151.79,3.41942]
["bitfinex-derivatives","SOLF0:USTF0",1727794227051,1.46462,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794227358,1.46462,151.91,151.8,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794228054,41.1,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794229752,41.1,151.9,151.79,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794230351,0.12502,151.91,151.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794230548,0.12502,151.91,151.83,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727794230750,0.12502,151.91,151.86,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727794231461,0.12502,151.91,151.85,44.32515115]
["bitfinex-derivatives","SOLF0:USTF0",1727794231653,0.12502,151.91,151.84,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727794231956,0.12502,151.91,151.84,7.80007821]
["bitfinex-derivatives","SOLF0:USTF0",1727794232355,0.12502,151.91,151.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794232560,0.12502,151.97,151.91,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727794232754,0.12502,151.97,151.96,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794232954,0.12502,152.03,151.96,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794233561,0.12502,152.03,151.98,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794233761,41.1,152.1,151.98,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794234057,41.1,152.1,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794234756,41.1,152.1,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727794234965,1.2465,152.12,152.0,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794235160,1.2465,152.12,152.01,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727794235661,96.20743991,152.13,152.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794235857,41.22502,152.15,152.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794236058,0.12502,152.15,152.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794236360,0.12502,152.15,152.05,44.35514132]
["bitfinex-derivatives","SOLF0:USTF0",1727794236558,0.12502,152.15,152.03,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794236559,41.22502,152.15,152.03,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794236755,41.1,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794237259,41.1,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794237660,41.1,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794238563,41.1,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794239357,41.1,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794239956,41.1,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794242256,41.1,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794245674,44.40007974,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794245871,41.1,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794248864,1.2421,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794249270,0.12502,152.03,151.91,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794249664,0.12502,152.03,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727794249865,0.12502,152.03,151.95,3.27318028]
["bitfinex-derivatives","SOLF0:USTF0",1727794250068,0.12502,152.03,151.96,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794250267,0.12502,152.03,151.97,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727794250473,0.12502,152.03,151.98,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794250666,0.12502,152.09,152.01,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794252979,0.12502,152.09,151.99,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727794254378,0.12502,152.09,151.99,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727794255379,41.22502,152.09,151.99,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727794255676,41.1,152.06,151.99,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727794256471,41.1,152.06,151.97,71.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794256678,1.3245,152.05,151.97,71.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794258579,41.1,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794259176,1.3245,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794259573,1.3245,152.05,151.97,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1727794259878,1.3245,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794260597,41.1,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794260883,1.3245,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794261778,41.1,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794261979,3.24500882,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794262484,41.1,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794262777,41.1,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794263086,41.1,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794263478,41.1,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794263673,1.2449,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794263882,41.1,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794264180,41.1,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794264378,41.1,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794265385,1.3364,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794267291,41.1,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794267593,41.1,151.88,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794267784,41.1,151.83,151.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727794268086,3.23724555,151.83,151.71,44.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727794268285,3.22966803,151.83,151.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794268478,41.1,151.84,151.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794268688,41.1,151.84,151.72,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727794268879,41.1,151.84,151.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794269085,3.48088327,151.85,151.73,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794269285,3.48088327,151.85,151.75,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727794269986,3.48088327,151.85,151.73,44.52072]
["bitfinex-derivatives","SOLF0:USTF0",1727794270693,3.48088327,151.85,151.73,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794271394,0.12502,151.85,151.76,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794271891,0.12502,151.85,151.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794272792,0.12502,151.85,151.76,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1727794272985,0.12502,151.85,151.76,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727794273297,0.12502,151.85,151.73,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794273591,0.12502,151.85,151.75,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727794273982,0.12502,151.85,151.73,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794274179,0.12502,151.85,151.76,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727794274585,0.12502,151.85,151.73,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794275193,0.12502,151.85,151.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727794275387,0.12502,151.85,151.73,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794275891,0.12502,151.85,151.76,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727794276089,0.12502,151.85,151.73,41.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727794276693,0.12502,151.85,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794276694,41.1,151.84,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794277099,41.1,151.84,151.73,3.42072]
["bitfinex-derivatives","SOLF0:USTF0",1727794277497,41.1,151.84,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794278200,41.1,151.84,151.74,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727794278497,41.1,151.84,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794278692,1.3733,151.84,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794278891,41.1,151.83,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794279604,44.47552702,151.83,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794280602,41.1,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794280901,41.1,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794281502,41.22502,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794281703,44.57001169,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794281899,41.1,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794282392,44.57001169,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794283204,64.28001169,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794283600,41.1,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794284498,137.56606917,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794284694,96.46606917,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794286405,3.36720566,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794287397,1.2475,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794288600,26.5675,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794291906,25.32,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794292103,28.64454086,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794293199,3.32454086,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794293400,26.5675,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794293903,25.32,151.77,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794294106,25.32,151.75,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794295207,25.32,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794295802,3.3189384,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794296008,25.32,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794297912,1.3384,151.78,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794298513,28.74746102,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794298712,0.12502,151.79,151.74,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727794298914,0.12502,151.79,151.74,3.28353634]
["bitfinex-derivatives","SOLF0:USTF0",1727794299123,0.12502,151.79,151.75,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727794299431,0.12502,151.85,151.75,30.04640953]
["bitfinex-derivatives","SOLF0:USTF0",1727794299719,0.12502,151.85,151.76,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727794300018,0.12502,151.85,151.76,4.72186245]
["bitfinex-derivatives","SOLF0:USTF0",1727794300223,0.12502,151.85,151.76,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727794300520,0.12502,151.85,151.76,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727794300714,0.12502,151.85,151.76,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727794301226,25.32,151.84,151.76,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727794301923,25.32,151.81,151.76,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727794302124,25.32,151.81,151.75,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727794302330,25.32,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794303025,25.32,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794303522,3.29830054,151.79,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794303523,25.32,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794304819,25.32,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794305929,25.32,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794306623,25.32,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794306925,75.96,151.62,151.42,6.41515617]
["bitfinex-derivatives","SOLF0:USTF0",1727794307119,19.71,151.63,151.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1727794307317,25.32,151.56,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1727794307619,25.32,151.6,151.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1727794307819,25.32,151.6,151.46,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727794308123,25.32,151.6,151.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1727794308328,25.32,151.6,151.47,28.64959316]
["bitfinex-derivatives","SOLF0:USTF0",1727794308518,25.32,151.6,151.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1727794309122,0.12502,151.55,151.48,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727794309326,25.44502,151.55,151.46,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727794309632,41.21,151.53,151.46,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727794310024,0.12502,151.49,151.46,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727794310329,0.12502,151.49,151.42,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1727794310525,0.12502,151.49,151.43,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727794312822,0.12502,151.49,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727794313024,0.12502,151.49,151.43,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727794313636,0.12502,151.49,151.43,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727794314121,0.12502,151.49,151.43,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727794314319,0.12502,151.49,151.42,70.16802684]
["bitfinex-derivatives","SOLF0:USTF0",1727794314718,0.12502,151.49,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727794314932,0.12502,151.49,151.42,70.16802684]
["bitfinex-derivatives","SOLF0:USTF0",1727794315136,0.12502,151.49,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727794315632,0.12502,151.49,151.45,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727794316028,0.12502,151.49,151.46,3.33598177]
["bitfinex-derivatives","SOLF0:USTF0",1727794316522,41.21,151.54,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794316722,41.21,151.54,151.44,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1727794316931,41.21,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794317524,41.21,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794317726,41.21,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794318232,41.21,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794318529,41.21,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794318732,41.21,151.44,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794318930,41.21,151.4,151.3,3.34776048]
["bitfinex-derivatives","SOLF0:USTF0",1727794319432,41.21,151.4,151.31,3.37271424]
["bitfinex-derivatives","SOLF0:USTF0",1727794319633,41.21,151.4,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794319934,41.21,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794320734,44.55711296,151.4,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794321028,41.21,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794321226,41.21,151.35,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794321426,41.21,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794322231,41.21,151.32,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794322530,41.21,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794322834,41.21,151.28,151.15,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727794323235,41.21,151.28,151.16,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794323638,41.21,151.28,151.15,5.9765137]
["bitfinex-derivatives","SOLF0:USTF0",1727794323832,0.12502,151.25,151.15,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727794324026,0.12502,151.25,151.15,5.91234319]
["bitfinex-derivatives","SOLF0:USTF0",1727794324232,0.12502,151.25,151.15,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727794324432,0.12502,151.25,151.15,47.12995103]
["bitfinex-derivatives","SOLF0:USTF0",1727794324629,0.12502,151.25,151.15,43.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727794324835,0.12502,151.25,151.15,47.0413031]
["bitfinex-derivatives","SOLF0:USTF0",1727794325246,0.12502,151.25,151.15,5.8313031]
["bitfinex-derivatives","SOLF0:USTF0",1727794325439,0.12502,151.25,151.15,47.0413031]
["bitfinex-derivatives","SOLF0:USTF0",1727794325736,0.12502,151.25,151.15,5.8313031]
["bitfinex-derivatives","SOLF0:USTF0",1727794325943,0.12502,151.25,151.16,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794326544,0.12502,151.25,151.21,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727794326742,0.12502,151.25,151.16,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794326944,0.12502,151.31,151.19,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794327138,0.12502,151.31,151.21,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794327334,0.12502,151.31,151.19,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794327537,0.12502,151.31,151.25,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727794327731,0.12502,151.31,151.21,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794327936,0.12502,151.31,151.24,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794328141,0.12502,151.31,151.27,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727794328835,0.12502,151.31,151.25,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727794330234,41.21,151.29,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794330536,41.21,151.29,151.19,3.49251477]
["bitfinex-derivatives","SOLF0:USTF0",1727794330737,41.21,151.29,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794330943,41.21,151.29,151.19,3.37780773]
["bitfinex-derivatives","SOLF0:USTF0",1727794331139,41.21,151.29,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794331543,41.21,151.29,151.2,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727794331746,41.21,151.29,151.2,6.56858249]
["bitfinex-derivatives","SOLF0:USTF0",1727794331944,41.21,151.29,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794332134,0.12502,151.19,151.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794332342,0.12502,151.19,151.09,4.47415676]
["bitfinex-derivatives","SOLF0:USTF0",1727794332539,0.12502,151.19,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727794332739,0.12502,151.19,151.09,47.00324624]
["bitfinex-derivatives","SOLF0:USTF0",1727794332940,0.12502,151.19,151.09,43.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727794333145,0.12502,151.19,151.1,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727794333344,0.12502,151.19,151.1,3.23804327]
["bitfinex-derivatives","SOLF0:USTF0",1727794333537,0.12502,151.19,151.09,43.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727794333737,0.12502,151.19,151.11,1.21640362]
["bitfinex-derivatives","SOLF0:USTF0",1727794333937,0.12502,151.19,151.12,4.58734022]
["bitfinex-derivatives","SOLF0:USTF0",1727794334246,0.12502,151.19,151.13,1.21622466]
["bitfinex-derivatives","SOLF0:USTF0",1727794334442,0.12502,151.19,151.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727794334644,0.12502,151.19,151.13,1.21620989]
["bitfinex-derivatives","SOLF0:USTF0",1727794334847,0.12502,151.19,151.1,4.55715848]
["bitfinex-derivatives","SOLF0:USTF0",1727794335051,0.12502,151.19,151.1,3.34094859]
["bitfinex-derivatives","SOLF0:USTF0",1727794335251,0.12502,151.19,151.11,1.21635391]
["bitfinex-derivatives","SOLF0:USTF0",1727794335444,0.12502,151.19,151.12,4.44579416]
["bitfinex-derivatives","SOLF0:USTF0",1727794335642,0.12502,151.19,151.12,1.21635391]
["bitfinex-derivatives","SOLF0:USTF0",1727794335842,0.12502,151.19,151.18,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727794336145,0.12502,151.19,151.09,43.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727794336352,0.12502,151.19,151.12,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727794336651,0.12502,151.19,151.09,46.99744045]
["bitfinex-derivatives","SOLF0:USTF0",1727794336843,0.12502,151.19,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727794337149,0.12502,151.19,151.09,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727794337350,41.33502,151.19,151.1,1.21639168]
["bitfinex-derivatives","SOLF0:USTF0",1727794337551,0.12502,151.19,151.09,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727794337748,0.12502,151.19,151.11,1.21634587]
["bitfinex-derivatives","SOLF0:USTF0",1727794337944,0.12502,151.19,151.1,1.21634587]
["bitfinex-derivatives","SOLF0:USTF0",1727794338148,0.12502,151.19,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727794338350,0.12502,151.19,151.09,7.30619003]
["bitfinex-derivatives","SOLF0:USTF0",1727794338648,0.12502,151.19,151.1,1.21622023]
["bitfinex-derivatives","SOLF0:USTF0",1727794338946,0.12502,151.19,151.11,1.21622909]
["bitfinex-derivatives","SOLF0:USTF0",1727794339144,0.12502,151.19,151.09,7.30619003]
["bitfinex-derivatives","SOLF0:USTF0",1727794339346,0.12502,151.19,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727794339649,0.12502,151.19,151.09,7.30619003]
["bitfinex-derivatives","SOLF0:USTF0",1727794339852,0.12502,151.19,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727794340240,0.12502,151.19,151.09,7.30619003]
["bitfinex-derivatives","SOLF0:USTF0",1727794340644,0.12502,151.19,151.1,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794341652,0.12502,151.19,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727794342154,0.12502,151.19,151.1,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794342452,0.12502,151.25,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794342644,41.21,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794343147,41.21,151.2,151.13,3.49155489]
["bitfinex-derivatives","SOLF0:USTF0",1727794343345,41.21,151.2,151.13,3.43372]
["bitfinex-derivatives","SOLF0:USTF0",1727794343547,41.21,151.2,151.13,3.36152559]
["bitfinex-derivatives","SOLF0:USTF0",1727794343748,41.21,151.17,151.13,3.36152559]
["bitfinex-derivatives","SOLF0:USTF0",1727794344255,41.21,151.17,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794344949,41.21,151.17,151.13,3.43372]
["bitfinex-derivatives","SOLF0:USTF0",1727794345158,41.21,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794346047,41.21,151.2,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727794346449,41.21,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794346848,41.33502,151.25,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794347047,41.33502,151.25,151.13,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794347247,41.33502,151.25,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727794347651,41.21,151.22,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727794347855,0.12502,151.25,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794347856,41.33502,151.25,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794348056,41.33502,151.25,151.13,3.3730949]
["bitfinex-derivatives","SOLF0:USTF0",1727794348261,41.33502,151.25,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794348568,3.38705121,151.44,151.23,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794348858,41.21,151.32,151.24,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727794349354,41.21,151.32,151.24,4.6153028]
["bitfinex-derivatives","SOLF0:USTF0",1727794349551,41.21,151.32,151.24,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727794349750,41.21,151.27,151.2,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727794350559,41.21,151.27,151.2,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727794350860,41.21,151.3,151.2,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727794351158,41.21,151.3,151.22,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727794351356,0.12502,151.31,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794351357,41.21,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794351562,41.21,151.25,151.19,3.42021666]
["bitfinex-derivatives","SOLF0:USTF0",1727794351758,41.21,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794352056,41.21,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794353058,41.21,151.2,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794353769,41.21,151.2,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794353969,41.21,151.16,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794355262,41.21,151.21,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794355669,41.21,151.19,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794357477,4.90244845,151.24,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794357478,41.21,151.16,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794357884,41.21,151.16,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727794358381,41.21,151.16,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794358771,41.21,151.16,151.11,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727794359073,41.21,151.16,151.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727794359279,41.21,151.16,151.13,3.43382]
["bitfinex-derivatives","SOLF0:USTF0",1727794359575,123.63,151.14,150.92,39.20867231]
["bitfinex-derivatives","SOLF0:USTF0",1727794359769,97.00368189,150.94,150.61,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794359974,97.00368189,150.94,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794360175,41.21,150.9,150.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794360373,96.99021821,150.91,150.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794360584,96.99021821,150.91,150.77,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794360776,41.21,150.93,150.8,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794360976,41.21,150.96,150.81,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1727794361579,41.21,150.89,150.74,3.23657172]
["bitfinex-derivatives","SOLF0:USTF0",1727794361786,41.21,150.88,150.74,3.23657172]
["bitfinex-derivatives","SOLF0:USTF0",1727794362076,41.21,150.88,150.73,72.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727794362283,96.94819807,150.99,150.73,76.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1727794362480,41.21,150.93,150.73,72.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727794362668,96.94819807,150.99,150.73,72.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727794362669,41.21,150.9,150.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794362871,41.21,150.9,150.74,4.34471847]
["bitfinex-derivatives","SOLF0:USTF0",1727794363074,41.21,150.93,150.75,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794363476,44.525,150.86,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727794363676,41.21,150.86,150.73,72.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727794364074,41.21,150.95,150.73,72.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727794364382,41.21,150.86,150.73,72.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727794364772,41.21,150.89,150.73,114.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727794364977,96.94819807,150.99,150.73,114.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727794365380,41.21,150.89,150.74,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794365777,41.21,150.89,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727794366079,0.12502,150.95,150.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727794366283,44.5246,150.87,150.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1727794366481,44.5246,150.87,150.86,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794366482,41.21,150.87,150.86,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794366677,41.21,150.87,150.86,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1727794366887,44.5246,150.87,150.86,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1727794367083,0.12502,150.89,150.86,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1727794367281,41.21,150.87,150.86,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1727794367480,44.5246,150.87,150.86,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1727794367675,41.21,150.88,150.86,47.54498]
["bitfinex-derivatives","SOLF0:USTF0",1727794368480,0.12502,150.89,150.87,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794368780,41.21,150.88,150.86,47.41996]
["bitfinex-derivatives","SOLF0:USTF0",1727794368984,0.12502,150.89,150.86,47.41996]
["bitfinex-derivatives","SOLF0:USTF0",1727794369784,0.12502,150.89,150.87,3.18938]
["bitfinex-derivatives","SOLF0:USTF0",1727794369990,3.43802,150.95,150.86,47.41996]
["bitfinex-derivatives","SOLF0:USTF0",1727794369991,0.12502,150.95,150.86,47.41996]
["bitfinex-derivatives","SOLF0:USTF0",1727794370183,3.3106,151.05,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727794370387,3.3106,151.05,150.87,42.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727794370388,41.21,151.03,150.9,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794370587,41.21,151.06,150.9,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794370792,3.3117,151.0,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727794371089,41.33502,151.01,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794371277,0.12502,151.01,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794371480,41.21,150.97,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794371991,41.21,151.0,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794372589,0.12502,151.01,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794372784,0.12502,151.01,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727794372986,41.21,151.0,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794373292,0.12502,151.01,150.89,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794373792,41.21,150.94,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794374386,3.3136,150.92,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794374586,41.21,150.94,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794375483,0.21,150.94,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794375991,41.21,150.97,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794376191,41.21,150.97,150.89,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727794376386,41.21,150.97,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794376589,41.21,150.99,150.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794376793,41.21,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794377192,41.21,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794377596,3.5226,150.97,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727794377902,3.5226,150.97,150.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727794378198,3.3126,150.96,150.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727794378394,3.5226,150.97,150.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727794378785,41.21,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794378992,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794379199,41.21,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794379501,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794380393,41.21,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794380798,3.3133,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794380989,41.21,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794381191,41.21,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794381795,44.5239,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794382197,41.21,150.9,150.8,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727794382395,41.21,150.87,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794383299,41.21,150.9,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794383993,41.21,150.9,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727794384393,41.21,150.87,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794384600,3.3152,150.85,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727794384800,41.21,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794386303,0.12502,150.89,150.8,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794386502,0.12502,150.89,150.81,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727794386807,0.12502,150.89,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727794387010,0.12502,150.89,150.84,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794387201,0.12502,150.95,150.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727794388396,0.12502,150.95,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794388807,3.43782,150.95,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794389006,0.12502,150.95,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727794389307,0.12502,150.95,150.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727794390796,41.21,150.94,150.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727794391404,41.21,150.94,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727794391705,41.21,150.94,150.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727794391912,0.12502,150.95,150.91,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727794392110,0.12502,150.95,150.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727794392902,0.12502,150.95,150.86,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794392903,41.21,150.94,150.86,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794393504,0.12502,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727794393702,0.12502,150.95,150.86,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794394108,0.12502,150.95,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727794395616,0.12502,150.95,150.86,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794395810,3.43782,150.95,150.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727794396007,0.12502,150.95,150.86,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794396204,0.12502,150.95,150.86,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1727794396417,41.21,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794396618,41.21,150.99,150.9,3.3723358]
["bitfinex-derivatives","SOLF0:USTF0",1727794396820,41.21,150.99,150.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727794397312,41.21,150.99,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727794397706,41.21,150.99,150.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727794397910,0.12502,151.01,150.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727794398516,3.43662,151.01,150.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727794398709,0.12502,151.01,150.91,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727794398910,0.12502,151.01,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727794399113,0.12502,151.01,150.95,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794399309,41.21,151.05,150.95,71.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727794399310,34.70302,151.05,150.95,71.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727794399513,3.311,151.04,151.0,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727794399716,41.33502,151.07,150.95,71.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727794400023,44.64532,151.07,150.95,71.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727794400224,41.33502,151.07,150.95,112.66075401]
["bitfinex-derivatives","SOLF0:USTF0",1727794400424,0.12502,151.07,150.95,112.66075401]
["bitfinex-derivatives","SOLF0:USTF0",1727794400620,0.12502,151.07,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727794400819,0.12502,151.07,150.95,112.66075401]
["bitfinex-derivatives","SOLF0:USTF0",1727794401019,3.311,151.04,151.0,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727794401322,41.33502,151.07,150.97,3.29547553]
["bitfinex-derivatives","SOLF0:USTF0",1727794401522,6.6142,151.22,151.01,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1727794401719,41.21,151.14,151.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727794401921,41.21,151.12,151.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727794402112,3.3101,151.08,151.04,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727794402313,41.21,151.07,151.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727794402520,41.21,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794402723,3.3113,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794402919,41.21,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794403127,41.21,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794403727,3.3094,151.11,151.01,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794403923,41.33502,151.13,151.01,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794404134,41.33502,151.13,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727794404135,3.3095,151.1,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727794404425,41.33502,151.13,151.01,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794404933,3.3098,151.09,151.01,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794405132,41.33502,151.13,151.01,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794405734,3.3099,151.09,151.06,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727794406034,41.21,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794406428,3.3104,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727794406629,41.21,151.1,151.01,71.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727794406927,41.21,151.1,151.02,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727794407638,3.3103,151.07,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727794408029,3.3103,151.07,151.02,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727794408030,3.3096,151.1,151.02,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727794408234,0.12502,151.13,151.02,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727794408536,3.3099,151.09,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727794408836,0.12502,151.13,151.02,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727794409337,3.3096,151.1,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727794410028,0.12502,151.13,151.06,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727794410436,3.3102,151.07,151.06,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727794410731,41.21,151.1,151.05,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794411032,3.3104,151.06,151.05,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794411234,41.21,151.1,151.05,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794411622,41.21,151.12,151.05,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794412227,3.3104,151.06,151.05,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794413935,3.3113,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794414131,41.21,151.03,150.95,71.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727794414327,41.21,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794415437,41.21,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794415937,3.3119,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794416133,41.21,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794416332,3.3123,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794416837,41.21,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794417037,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794417240,44.5226,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794417741,3.3133,150.93,150.9,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727794417938,41.21,150.96,150.9,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727794418446,41.21,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794418928,3.3134,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794419335,41.33502,151.01,150.83,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794419336,41.21,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794419536,41.21,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794419736,41.21,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794420037,41.21,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794420233,3.3152,150.85,150.77,3.44172]
["bitfinex-derivatives","SOLF0:USTF0",1727794420441,41.21,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794420641,0.12502,150.89,150.77,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727794420835,0.12502,150.89,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794421045,3.315,150.86,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727794421242,0.12502,150.89,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794421440,0.12502,150.89,150.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794421634,3.43932,150.89,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727794421833,0.12502,150.89,150.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794422255,0.12502,150.89,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727794422446,0.12502,150.89,150.82,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727794422646,0.12502,150.89,150.83,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727794422947,0.12502,150.89,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794423537,0.12502,150.89,150.85,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794423740,0.12502,150.89,150.86,6.54835952]
["bitfinex-derivatives","SOLF0:USTF0",1727794424139,0.12502,150.89,150.87,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794424639,0.12502,150.95,150.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794425836,0.12502,150.95,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727794426042,0.12502,151.01,150.89,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794426247,0.12502,151.01,150.89,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727794426542,0.12502,151.01,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727794426736,0.12502,151.01,150.94,6.67118866]
["bitfinex-derivatives","SOLF0:USTF0",1727794426934,3.43672,151.01,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727794427139,0.12502,151.01,150.94,3.31941739]
["bitfinex-derivatives","SOLF0:USTF0",1727794427440,0.12502,151.01,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727794427642,0.12502,151.01,150.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794427944,0.12502,151.07,150.97,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1727794428245,0.12502,151.07,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794428740,0.12502,151.07,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727794428942,0.12502,151.07,151.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794429247,3.3106,151.06,151.01,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727794429447,0.12502,151.07,150.98,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794429746,3.3108,151.05,150.98,74.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727794429951,0.12502,151.07,150.98,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794430153,0.12502,151.07,150.95,46.99692]
["bitfinex-derivatives","SOLF0:USTF0",1727794430448,0.12502,151.07,150.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794430449,3.3115,151.01,150.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794430645,45.68502,151.07,150.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794430845,3.3115,151.01,150.97,74.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727794431047,3.3115,151.01,150.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794431451,3.3114,151.02,150.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794431950,45.68502,151.07,150.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794433147,45.56,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794433445,45.56,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794434345,48.8726,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794435047,3.3136,150.92,150.86,7.24274722]
["bitfinex-derivatives","SOLF0:USTF0",1727794435244,45.56,150.96,150.86,7.24274722]
["bitfinex-derivatives","SOLF0:USTF0",1727794435448,3.3137,150.91,150.86,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727794435646,45.56,150.94,150.86,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727794436046,3.3139,150.9,150.86,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727794437349,45.56,150.96,150.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727794437553,45.56,150.96,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794437860,3.3148,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794438059,45.56,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794438358,3.3152,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794438547,45.56,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794439054,3.3152,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794439559,3.315,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794440353,0.12502,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794440354,45.56,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794440759,3.3146,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794441154,45.56,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794441855,0.12502,150.95,150.83,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727794442354,0.12502,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794442556,0.12502,150.95,150.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794442757,3.3122,150.98,150.89,75.689]
["bitfinex-derivatives","SOLF0:USTF0",1727794442958,0.12502,151.01,150.89,75.81402]
["bitfinex-derivatives","SOLF0:USTF0",1727794443149,0.12502,151.01,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794443546,0.12502,151.01,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727794443756,0.12502,151.01,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794443959,45.68502,151.07,150.93,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794444149,45.68502,151.07,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727794444150,3.3106,151.05,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727794444458,45.68502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794444952,45.56,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794445154,0.12502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794445359,45.56,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794445565,45.56,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794445872,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794446050,45.56,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794446248,45.56,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794446662,3.3125,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794446859,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794447066,3.3115,151.01,150.95,3.43782]
["bitfinex-derivatives","SOLF0:USTF0",1727794447260,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794447757,3.312,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794447956,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794448150,45.56,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794448357,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794449858,45.56,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794450160,45.56,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794450357,45.56,151.06,150.95,3.43782]
["bitfinex-derivatives","SOLF0:USTF0",1727794450561,3.3116,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794450955,45.56,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794451155,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794451962,45.56,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794452363,45.56,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794452364,45.56,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794452661,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794453066,45.56,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794453460,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794454159,3.3125,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794454361,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794454669,3.3123,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794454866,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794455956,3.3121,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794456460,45.56,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794457371,45.56,150.99,150.89,2.85532]
["bitfinex-derivatives","SOLF0:USTF0",1727794457760,3.3123,150.98,150.89,2.85532]
["bitfinex-derivatives","SOLF0:USTF0",1727794457959,0.12502,151.01,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794459468,3.313,150.95,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794459669,0.12502,151.01,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794460469,0.12502,151.01,150.89,2.85532]
["bitfinex-derivatives","SOLF0:USTF0",1727794461264,0.12502,151.01,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794462866,3.3127,150.96,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794463059,0.12502,151.01,150.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794463261,0.12502,151.01,150.93,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794463466,0.12502,151.01,150.94,3.2942227]
["bitfinex-derivatives","SOLF0:USTF0",1727794463662,0.12502,151.01,150.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794464768,3.3132,150.94,150.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794464980,0.12502,151.01,150.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794465471,3.3135,150.92,150.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794465671,0.12502,151.01,150.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794466286,3.3139,150.9,150.89,2.85532]
["bitfinex-derivatives","SOLF0:USTF0",1727794466671,3.3139,150.9,150.89,1.50232]
["bitfinex-derivatives","SOLF0:USTF0",1727794466866,3.3139,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794470178,1.2995,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794470778,3.3139,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794471175,3.3138,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794471477,1.2995,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794471681,3.3133,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794471874,1.2995,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794472071,45.56,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794472277,46.8624,151.03,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794472470,46.8624,151.03,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794472781,1.3024,151.03,150.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794472981,1.3024,151.03,150.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727794473372,3.3123,150.98,150.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727794473680,1.3024,151.03,150.91,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727794473874,1.3024,151.03,150.91,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727794475675,3.3118,151.0,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727794475982,1.3024,151.03,150.95,4.61710954]
["bitfinex-derivatives","SOLF0:USTF0",1727794476171,3.3119,151.0,150.95,4.61710954]
["bitfinex-derivatives","SOLF0:USTF0",1727794476777,3.3119,151.0,150.96,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727794477586,1.3024,151.03,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794477587,45.56,151.02,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794477979,3.3126,150.96,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794478675,3.3124,150.97,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794479473,3.3122,150.98,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794479672,45.56,151.02,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794480083,3.3126,150.96,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794480281,45.56,151.02,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794481284,114.76887461,151.08,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727794481586,114.76887461,151.08,150.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727794481883,3.311,151.04,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727794482381,45.56,151.08,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727794482877,1.301,151.09,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727794483085,1.301,151.09,150.96,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794483270,3.311,151.04,150.96,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794483883,1.301,151.09,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727794484082,1.301,151.09,150.96,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794484287,1.301,151.09,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727794484585,45.56,151.08,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794484776,1.301,151.09,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794484976,3.3108,151.04,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727794485177,46.861,151.09,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727794485377,3.3105,151.06,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727794485884,3.3106,151.06,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727794486177,45.56,151.09,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794486577,3.43522,151.07,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794486782,0.12502,151.07,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794487478,0.12502,151.07,150.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727794488184,3.3113,151.02,150.98,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727794488392,0.12502,151.07,150.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727794489080,0.12502,151.07,150.99,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727794489894,0.12502,151.07,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727794490188,0.12502,151.07,151.0,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794490590,3.3105,151.06,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727794490791,0.12502,151.07,151.0,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794490981,0.12502,151.07,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727794490982,3.3105,151.06,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727794491177,0.12502,151.07,151.0,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794492386,0.12502,151.07,151.01,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727794492697,0.12502,151.13,151.01,28.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727794493296,0.12502,151.13,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727794493297,3.3101,151.08,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727794493593,0.12502,151.13,151.04,4.4856258]
["bitfinex-derivatives","SOLF0:USTF0",1727794493788,0.12502,151.13,151.04,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727794494184,27.99,151.09,151.04,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727794494486,3.3108,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794494686,27.99,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794494885,3.3098,151.09,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727794495086,27.99,151.12,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727794495292,27.99,151.12,151.03,3.2594674]
["bitfinex-derivatives","SOLF0:USTF0",1727794495482,3.3099,151.09,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727794495688,45.48,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794496591,3.3101,151.08,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727794496791,3.3101,151.08,151.03,6.69392242]
["bitfinex-derivatives","SOLF0:USTF0",1727794497088,3.3101,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794497284,45.48,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794497891,3.3098,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794498092,45.48,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794498290,45.48,151.07,151.02,3.24500884]
["bitfinex-derivatives","SOLF0:USTF0",1727794498495,3.311,151.03,151.02,3.24500884]
["bitfinex-derivatives","SOLF0:USTF0",1727794498991,3.311,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794499190,45.48,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794499586,48.86213588,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794500597,3.3109,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794500796,45.48,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794500998,42.48642559,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794501295,48.84029023,151.14,151.03,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727794501496,45.48,151.14,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794501696,3.3099,151.09,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727794501886,48.86415028,151.14,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794502086,45.48,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794502290,45.48,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794502794,48.7905,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794502992,3.3105,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794504091,3.3107,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794504292,45.48,151.09,151.01,3.43632]
["bitfinex-derivatives","SOLF0:USTF0",1727794504492,3.45183989,151.13,151.01,3.43632]
["bitfinex-derivatives","SOLF0:USTF0",1727794504493,45.48,151.11,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794504689,3.3096,151.1,151.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794504890,3.3096,151.1,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727794505190,3.3092,151.12,151.04,3.39386708]
["bitfinex-derivatives","SOLF0:USTF0",1727794505397,0.12502,151.13,151.03,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727794505694,3.3091,151.12,151.03,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727794505997,0.12502,151.13,151.04,3.25535542]
["bitfinex-derivatives","SOLF0:USTF0",1727794506394,3.3096,151.1,151.04,3.25535542]
["bitfinex-derivatives","SOLF0:USTF0",1727794506701,0.12502,151.13,151.03,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727794507194,0.12502,151.13,151.02,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794507397,45.48,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794507594,3.3113,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794510502,3.3124,150.97,150.96,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727794510694,45.48,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794510897,45.48,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794511102,3.3134,150.93,150.86,72.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727794511298,45.48,150.94,150.86,74.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727794512098,45.48,150.98,150.86,74.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727794512495,45.60502,151.01,150.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1727794512693,3.3123,150.98,150.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1727794512899,45.60502,151.01,150.89,3.43912]
["bitfinex-derivatives","SOLF0:USTF0",1727794513101,45.60502,151.01,150.89,3.3681039]
["bitfinex-derivatives","SOLF0:USTF0",1727794513903,0.12502,151.01,150.89,3.3681039]
["bitfinex-derivatives","SOLF0:USTF0",1727794514604,0.12502,151.01,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727794514803,0.12502,151.01,150.96,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727794514999,0.12502,151.01,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794515303,0.12502,151.01,150.98,6.54423642]
["bitfinex-derivatives","SOLF0:USTF0",1727794515696,0.12502,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727794515894,0.12502,151.01,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794516609,3.3117,151.0,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794516905,0.12502,151.01,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794517403,3.3117,151.0,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794517710,0.12502,151.01,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794517913,3.3117,151.0,150.97,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794518099,0.12502,151.01,150.93,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794518603,3.43662,151.01,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727794518809,0.12502,151.01,150.93,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794521004,0.12502,151.01,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727794521303,0.12502,151.01,150.93,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794521509,0.12502,151.01,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727794521800,45.48,151.12,151.0,3.26141181]
["bitfinex-derivatives","SOLF0:USTF0",1727794522004,45.48,151.12,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794522206,45.48,151.12,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727794522406,45.48,151.12,151.02,3.24848548]
["bitfinex-derivatives","SOLF0:USTF0",1727794523098,45.48,151.12,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794523700,3.43522,151.07,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727794523902,0.12502,151.07,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794524109,3.3111,151.03,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794524301,0.12502,151.07,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794524705,3.3105,151.06,151.01,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727794525012,0.12502,151.07,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794525308,45.47,151.06,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794525717,3.3105,151.06,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794525904,0.12502,151.07,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794526709,0.12502,151.07,151.02,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727794526912,3.43522,151.07,151.02,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727794527111,0.12502,151.07,151.02,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727794527705,45.59502,151.07,151.01,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727794527909,45.59502,151.07,150.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1727794528105,3.3123,150.98,150.95,3.36493653]
["bitfinex-derivatives","SOLF0:USTF0",1727794529011,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794529318,45.47,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794530217,45.47,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794530718,48.7290917,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794531121,45.47,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794531307,45.47,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794531821,3.312,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794532123,45.47,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794532423,45.47,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794532918,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794533217,46.8108,150.98,150.9,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727794533423,3.3133,150.93,150.9,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727794534016,46.8108,150.98,150.9,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727794534814,46.8108,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794534815,45.47,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794535027,3.38770283,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794535319,3.3139,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794535522,45.47,150.93,150.82,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727794535917,3.3139,150.9,150.83,3.44032]
["bitfinex-derivatives","SOLF0:USTF0",1727794536116,48.72576176,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794537123,45.47,150.93,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727794537319,45.47,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794537523,3.314,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794537825,45.47,150.93,150.83,3.44032]
["bitfinex-derivatives","SOLF0:USTF0",1727794538220,3.3143,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794538723,45.47,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794538926,45.47,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794539221,1.3868,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794539623,3.3146,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794540025,3.38030337,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794540215,3.3136,150.92,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727794540625,1.3868,150.94,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727794540917,1.3868,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794541317,45.47,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794542431,45.47,150.93,150.83,3.44042]
["bitfinex-derivatives","SOLF0:USTF0",1727794542621,45.47,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794542822,45.47,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794543324,45.47,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794543625,3.3152,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794544325,46.7707,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794544823,3.3155,150.83,150.77,3.48035251]
["bitfinex-derivatives","SOLF0:USTF0",1727794545031,45.47,150.83,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794545224,4.62320212,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794545431,3.3159,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794545929,4.62320212,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794545930,1.3007,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794546322,1.3007,150.85,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727794546521,1.3007,150.85,150.78,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727794547327,3.3156,150.83,150.78,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727794547831,3.3153,150.84,150.78,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727794548228,1.3007,150.85,150.78,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727794548533,0.12502,150.89,150.78,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727794548936,3.3147,150.87,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727794549330,45.47,150.87,150.78,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727794549633,45.47,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794551024,3.3158,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794551224,45.47,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794551635,3.3158,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794552728,3.3162,150.8,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794553136,28.03,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794553824,3.316,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794554024,31.3512796,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794555831,3.3164,150.79,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794556439,3.3164,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794556440,3.3168,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794556639,28.03,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794557336,28.03,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794557534,3.318,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794557742,3.318,150.72,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727794557939,28.03,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794558536,31.4131207,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794558741,28.03,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794559041,31.35016197,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794559338,28.03,150.69,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794559837,28.03,150.66,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794560043,28.03,150.65,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794560242,3.3195,150.65,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794560546,31.40561977,150.68,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794560731,3.3193,150.66,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794560932,28.03,150.66,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794561540,0.12502,150.71,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794562341,3.3189,150.68,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727794562538,0.12502,150.71,150.61,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794562838,0.12502,150.71,150.7,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727794563032,0.12502,150.71,150.7,6.67521751]
["bitfinex-derivatives","SOLF0:USTF0",1727794563233,28.03,150.78,150.65,2.78892]
["bitfinex-derivatives","SOLF0:USTF0",1727794563635,28.03,150.78,150.65,6.06911366]
["bitfinex-derivatives","SOLF0:USTF0",1727794563840,45.57,150.8,150.66,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727794564040,3.317,150.76,150.66,48.90366786]
["bitfinex-derivatives","SOLF0:USTF0",1727794564238,45.57,150.8,150.66,48.90366786]
["bitfinex-derivatives","SOLF0:USTF0",1727794564642,45.69502,150.83,150.69,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727794564952,0.12502,150.83,150.71,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727794565151,0.12502,150.83,150.72,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1727794565345,0.12502,150.83,150.72,75.03377876]
["bitfinex-derivatives","SOLF0:USTF0",1727794565542,0.12502,150.83,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794566247,3.44052,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727794566650,0.12502,150.83,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794566953,45.69502,150.83,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794567644,0.12502,150.83,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794567851,3.3157,150.82,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794568059,0.12502,150.83,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794568850,0.12502,150.83,150.74,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727794570049,0.12502,150.83,150.75,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727794571259,0.12502,150.83,150.76,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794571449,0.12502,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727794571851,3.3157,150.82,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727794572050,0.12502,150.83,150.76,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794572657,0.12502,150.83,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727794572856,0.12502,150.83,150.76,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794573357,3.44062,150.83,150.76,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794573656,0.12502,150.83,150.76,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794574358,0.12502,150.83,150.77,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727794574554,0.12502,150.83,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727794574860,0.12502,150.83,150.76,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794575045,3.3163,150.8,150.76,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794575247,0.12502,150.83,150.76,74.99110602]
["bitfinex-derivatives","SOLF0:USTF0",1727794575552,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727794575748,3.3157,150.82,150.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727794576160,0.12502,150.83,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727794576456,0.12502,150.83,150.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727794576853,3.3157,150.82,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727794577163,0.12502,150.83,150.76,74.99110602]
["bitfinex-derivatives","SOLF0:USTF0",1727794577456,0.12502,150.83,150.74,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727794577457,45.69502,150.83,150.74,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727794577655,45.69502,150.83,150.74,3.37016182]
["bitfinex-derivatives","SOLF0:USTF0",1727794577860,3.3163,150.8,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794578358,3.3163,150.8,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727794578746,45.69502,150.83,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794578747,0.12502,150.83,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794578953,3.316,150.81,150.77,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727794579459,3.3162,150.8,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727794579858,0.12502,150.83,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794580061,3.3157,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727794580363,3.3157,150.82,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794580755,3.3159,150.81,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794581058,0.12502,150.83,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794581255,3.3165,150.79,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794581451,0.12502,150.83,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794581751,3.3157,150.82,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794582166,0.12502,150.83,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794582354,3.3159,150.81,150.73,4.67464052]
["bitfinex-derivatives","SOLF0:USTF0",1727794582555,0.12502,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727794582756,0.12502,150.83,150.81,3.32415643]
["bitfinex-derivatives","SOLF0:USTF0",1727794582965,0.12502,150.83,150.76,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727794583460,45.57,150.82,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794583665,45.57,150.82,150.73,4.76012729]
["bitfinex-derivatives","SOLF0:USTF0",1727794583856,0.12502,150.83,150.73,4.76012729]
["bitfinex-derivatives","SOLF0:USTF0",1727794584460,3.3161,150.8,150.73,4.76012729]
["bitfinex-derivatives","SOLF0:USTF0",1727794584661,0.12502,150.83,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727794585168,3.3161,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794586063,3.3161,150.8,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727794586371,28.03,150.8,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794586577,31.37295879,150.8,150.73,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727794586757,31.37295879,150.8,150.72,73.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727794587667,28.03,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794587967,3.3179,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794589765,3.3186,150.69,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794590172,28.03,150.74,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794591068,0.12502,150.77,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794591777,3.317,150.76,150.7,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727794592170,3.3172,150.75,150.7,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727794593071,0.12502,150.77,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794593664,3.3177,150.73,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794593862,3.3177,150.73,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727794594069,3.3177,150.73,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794594263,3.3174,150.74,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794594468,0.12502,150.77,150.7,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794594668,28.03,150.85,150.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727794594874,28.7901,150.87,150.73,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794595069,28.7901,150.87,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794595070,3.316,150.81,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794595670,3.3158,150.82,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794595872,1.2892,150.86,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727794596072,1.2892,150.86,150.75,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794596273,28.03,150.9,150.78,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794596679,3.28044354,150.93,150.78,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794596881,31.31044354,150.93,150.78,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794597182,2.0937,150.94,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727794597183,28.03,150.9,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727794597374,28.03,150.87,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794597675,31.41633926,150.9,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727794597875,3.3153,150.84,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727794598081,28.03,150.9,150.77,3.48246065]
["bitfinex-derivatives","SOLF0:USTF0",1727794598279,3.3148,150.87,150.78,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794598681,31.37450318,150.93,150.78,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794598882,3.315,150.86,150.78,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794599087,31.37450318,150.93,150.78,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794599280,31.37450318,150.93,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727794599484,3.315,150.86,150.83,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727794599977,31.37450318,150.93,150.83,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1727794600174,3.3146,150.87,150.83,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1727794600579,31.37450318,150.93,150.83,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1727794600779,3.3148,150.86,150.83,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1727794601284,2.0937,150.94,150.83,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727794601679,3.43922,150.89,150.84,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727794601881,3.43922,150.89,150.84,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727794601882,0.12502,150.89,150.84,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727794602081,0.12502,150.89,150.85,3.35047429]
["bitfinex-derivatives","SOLF0:USTF0",1727794602680,0.12502,150.89,150.84,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727794602874,0.12502,150.89,150.83,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727794603189,1.01375983,150.88,150.81,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794603679,3.3156,150.83,150.81,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794603880,28.03,150.87,150.81,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794604280,28.03,150.87,150.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727794604481,2.30300172,150.86,150.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727794604685,3.3159,150.82,150.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727794604878,28.03,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794605089,28.03,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794605282,3.3165,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794605880,31.3465,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794606085,29.04456794,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794606288,1.01465082,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794606682,28.03,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794606882,31.38799913,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794607193,28.03,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794607691,28.03,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794608482,3.28873356,150.81,150.72,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794608787,3.28873356,150.81,150.73,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727794609092,0.12502,150.83,150.75,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727794609391,0.12502,150.83,150.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794609587,0.12502,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727794609898,0.12502,150.83,150.8,3.3913301]
["bitfinex-derivatives","SOLF0:USTF0",1727794610088,0.12502,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727794610289,0.12502,150.83,150.8,3.305999]
["bitfinex-derivatives","SOLF0:USTF0",1727794610486,0.12502,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727794610691,0.12502,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727794610890,0.12502,150.83,150.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794612491,0.12502,150.83,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727794612690,0.12502,150.83,150.81,3.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1727794612988,0.12502,150.83,150.78,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794613294,0.12502,150.83,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727794613495,0.12502,150.83,150.76,72.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727794613496,0.12502,150.83,150.79,3.3212824]
["bitfinex-derivatives","SOLF0:USTF0",1727794613792,3.3158,150.82,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727794613987,0.12502,150.83,150.79,3.33820031]
["bitfinex-derivatives","SOLF0:USTF0",1727794614485,3.44062,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727794614686,0.12502,150.83,150.79,6.56217933]
["bitfinex-derivatives","SOLF0:USTF0",1727794614881,0.12502,150.83,150.79,3.24597933]
["bitfinex-derivatives","SOLF0:USTF0",1727794615088,0.12502,150.83,150.76,72.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727794616381,0.12502,150.83,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727794616585,0.12502,150.83,150.8,3.38663291]
["bitfinex-derivatives","SOLF0:USTF0",1727794616890,0.12502,150.83,150.76,72.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727794617093,0.12502,150.83,150.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794617294,3.3159,150.81,150.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794617494,0.12502,150.83,150.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794617898,3.3162,150.8,150.76,4.66531818]
["bitfinex-derivatives","SOLF0:USTF0",1727794618189,0.12502,150.83,150.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794618394,3.3163,150.79,150.76,4.54254132]
["bitfinex-derivatives","SOLF0:USTF0",1727794618589,3.3163,150.79,150.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727794618790,3.3163,150.79,150.76,4.6464039]
["bitfinex-derivatives","SOLF0:USTF0",1727794618987,0.12502,150.83,150.76,4.6464039]
["bitfinex-derivatives","SOLF0:USTF0",1727794619186,0.12502,150.83,150.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794619389,0.12502,150.83,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727794619696,0.12502,150.83,150.76,4.6464039]
["bitfinex-derivatives","SOLF0:USTF0",1727794620097,3.43932,150.89,150.81,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794620291,3.43932,150.89,150.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727794620292,0.12502,150.89,150.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727794620897,0.12502,150.89,150.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794621085,0.12502,150.89,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794621286,0.12502,150.89,150.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794621287,3.3146,150.87,150.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794621695,0.12502,150.89,150.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794622288,45.70502,150.89,150.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794622602,3.315,150.85,150.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794623702,45.58,150.87,150.78,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727794623906,2.35134506,150.86,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727794624097,45.58,150.84,150.74,4.57529981]
["bitfinex-derivatives","SOLF0:USTF0",1727794624297,3.3164,150.79,150.74,4.57529981]
["bitfinex-derivatives","SOLF0:USTF0",1727794624490,337.0,150.94,150.74,4.57529981]
["bitfinex-derivatives","SOLF0:USTF0",1727794624691,1.01397428,150.88,150.74,4.57529981]
["bitfinex-derivatives","SOLF0:USTF0",1727794624893,1.01397428,150.88,150.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794625091,3.43922,150.89,150.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794625395,0.12502,150.89,150.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727794625592,0.12502,150.89,150.82,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794625793,3.3148,150.86,150.82,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727794625996,0.12502,150.89,150.82,4.59420968]
["bitfinex-derivatives","SOLF0:USTF0",1727794626198,0.12502,150.89,150.83,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794626494,0.12502,150.89,150.83,48.8905546]
["bitfinex-derivatives","SOLF0:USTF0",1727794626699,0.12502,150.89,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794627202,3.3134,150.93,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727794627694,3.3135,150.92,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727794627902,47.9272,150.99,150.83,120.6755746]
["bitfinex-derivatives","SOLF0:USTF0",1727794628094,1.01343632,150.94,150.83,120.6755746]
["bitfinex-derivatives","SOLF0:USTF0",1727794628301,1.01343632,150.94,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794628799,1.01343632,150.94,150.83,120.6755746]
["bitfinex-derivatives","SOLF0:USTF0",1727794628995,3.3139,150.91,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727794629201,45.58,150.96,150.83,120.6755746]
["bitfinex-derivatives","SOLF0:USTF0",1727794629501,1.01340873,150.94,150.83,120.6755746]
["bitfinex-derivatives","SOLF0:USTF0",1727794629801,3.3139,150.9,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727794630190,3.3139,150.9,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794630600,45.58,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794630900,45.58,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794631103,3.3152,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794632898,6.6261,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794633106,31.592583,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794633404,3.3144,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794633597,30.5787,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794634102,2.5487,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794634508,3.3144,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794635401,3.3142,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794635601,3.3142,150.89,150.83,3.44032]
["bitfinex-derivatives","SOLF0:USTF0",1727794635807,3.3142,150.89,150.84,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1727794636705,3.3139,150.91,150.84,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1727794637009,0.12502,150.95,150.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727794637211,45.55,150.94,150.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727794637914,0.12502,150.95,150.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727794638106,0.12502,150.95,150.84,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727794638410,0.12502,150.95,150.88,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794638610,0.12502,150.95,150.91,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794638914,0.12502,151.01,150.94,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794639803,0.12502,151.01,150.96,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794640002,0.12502,151.07,150.96,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794640214,0.12502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794640215,0.12502,151.07,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727794640414,0.12502,151.07,151.03,3.25382034]
["bitfinex-derivatives","SOLF0:USTF0",1727794640714,0.12502,151.07,151.02,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794640900,0.12502,151.07,151.02,120.48556572]
["bitfinex-derivatives","SOLF0:USTF0",1727794641503,0.12502,151.13,151.05,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794641911,0.12502,151.13,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727794642101,0.12502,151.13,151.07,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794642306,0.12502,151.13,151.1,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794642511,0.12502,151.19,151.14,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727794642709,0.12502,151.19,151.15,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794643106,0.12502,151.25,151.18,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794643510,0.12502,151.25,151.18,48.91080702]
["bitfinex-derivatives","SOLF0:USTF0",1727794643810,0.12502,151.25,151.14,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1727794644112,0.12502,151.25,151.14,120.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727794644113,3.3069,151.23,151.14,120.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727794644303,0.12502,151.25,151.15,4.63952374]
["bitfinex-derivatives","SOLF0:USTF0",1727794644509,0.12502,151.25,151.17,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794644716,3.43132,151.25,151.17,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794644917,0.12502,151.25,151.15,50.18952374]
["bitfinex-derivatives","SOLF0:USTF0",1727794645107,0.12502,151.25,151.15,50.21401411]
["bitfinex-derivatives","SOLF0:USTF0",1727794645303,45.67502,151.25,151.15,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727794646312,45.67502,151.25,151.14,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794646313,45.55,151.22,151.14,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794647110,3.3079,151.18,151.14,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794647520,3.26382913,151.24,151.14,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794647708,0.12502,151.25,151.14,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794648112,45.55,151.23,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794648316,3.3086,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794649318,3.3099,151.09,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794649516,45.55,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794649925,3.31,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794652519,3.3113,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794652722,45.55,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794653223,45.55,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794653625,45.55,151.07,150.95,1.53722]
["bitfinex-derivatives","SOLF0:USTF0",1727794653626,3.3124,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794653815,48.89206102,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794654211,0.12502,151.07,150.95,45.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727794654622,3.3111,151.03,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727794655024,3.3111,151.03,150.95,45.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727794655223,0.12502,151.07,150.95,45.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727794655614,45.55,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794655818,3.3111,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794656015,3.35133901,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794656220,0.12502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794656221,0.12502,151.07,150.95,45.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727794656415,3.3108,151.05,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727794656618,0.12502,151.07,150.97,6.65944361]
["bitfinex-derivatives","SOLF0:USTF0",1727794657025,0.12502,151.07,150.95,45.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727794657225,0.12502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794657226,45.67502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794657635,2.02562237,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794657929,2.02562778,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794658127,1.01281063,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794658635,45.55,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794659030,48.86433497,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794659232,46.56281063,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794659429,3.3114,151.02,150.95,3.43782]
["bitfinex-derivatives","SOLF0:USTF0",1727794659831,3.3114,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794660135,3.3114,151.02,150.95,3.43772]
["bitfinex-derivatives","SOLF0:USTF0",1727794660441,46.56281063,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794660935,3.3117,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794661135,46.56281063,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794661532,3.3119,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794661736,45.55,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794662136,3.26694472,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794662436,45.55,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794662636,48.93326625,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794662934,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794665425,3.3139,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794667035,3.3152,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794668132,45.55,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794668133,3.3149,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794668331,45.55,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794668526,0.2658,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794668527,45.55,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794668732,3.3146,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794669329,45.55,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794669532,45.55,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794670233,3.30060692,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794670434,3.3152,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794670928,48.87216867,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794670929,45.55,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794671128,3.3151,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794671329,45.55,150.84,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794671538,3.3173,150.75,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727794671743,3.30856818,150.77,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727794671930,3.30856818,150.77,150.67,3.30458755]
["bitfinex-derivatives","SOLF0:USTF0",1727794671931,45.55,150.79,150.67,3.30458755]
["bitfinex-derivatives","SOLF0:USTF0",1727794672129,45.55,150.79,150.63,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794672442,45.55,150.76,150.62,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727794672643,45.55,150.74,150.62,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727794672835,48.88743117,150.74,150.62,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727794673339,45.55,150.76,150.62,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727794673544,45.55,150.76,150.63,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794674042,0.12502,150.77,150.66,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794674232,3.3174,150.75,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727794674432,0.12502,150.77,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727794674639,0.12502,150.77,150.65,71.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727794674839,45.55,150.76,150.65,71.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727794675431,3.3179,150.72,150.65,75.10422]
["bitfinex-derivatives","SOLF0:USTF0",1727794675936,3.3181,150.72,150.65,75.10422]
["bitfinex-derivatives","SOLF0:USTF0",1727794676735,45.55,150.76,150.65,71.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727794676931,0.12502,150.95,150.75,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794677134,3.50107128,150.89,150.75,3.28408883]
["bitfinex-derivatives","SOLF0:USTF0",1727794677340,45.55,150.87,150.75,3.28408883]
["bitfinex-derivatives","SOLF0:USTF0",1727794677539,3.34318384,150.86,150.75,3.28408883]
["bitfinex-derivatives","SOLF0:USTF0",1727794677843,45.55,150.84,150.75,3.28408883]
["bitfinex-derivatives","SOLF0:USTF0",1727794678040,1.4256,150.88,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794678338,1.4256,150.88,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794678339,3.3168,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794679340,3.317,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794679538,3.317,150.76,150.61,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727794679539,0.12502,150.77,150.52,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727794679844,45.55,150.72,150.58,3.35269848]
["bitfinex-derivatives","SOLF0:USTF0",1727794680137,2.6427,150.71,150.57,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1727794680344,48.1927,150.71,150.58,3.38390181]
["bitfinex-derivatives","SOLF0:USTF0",1727794680639,3.3185,150.7,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727794680944,0.12502,150.71,150.59,45.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727794681329,0.12502,150.71,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794681634,0.12502,150.71,150.61,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794682142,0.12502,150.71,150.62,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727794682339,0.12502,150.71,150.62,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727794682745,3.44312,150.71,150.62,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727794682946,45.67502,150.71,150.62,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727794683652,3.3192,150.67,150.62,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727794684547,45.67502,150.71,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794684955,3.3191,150.67,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794685145,45.67502,150.71,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794685146,0.12502,150.71,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794685346,3.3186,150.69,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794686051,3.3186,150.69,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727794686450,0.12502,150.71,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794686951,3.3184,150.7,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794687151,0.12502,150.71,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727794687752,0.12502,150.71,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727794687948,0.12502,150.71,150.62,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727794688343,0.12502,150.71,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794688544,0.12502,150.71,150.64,3.38880274]
["bitfinex-derivatives","SOLF0:USTF0",1727794688744,0.12502,150.71,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794688945,0.12502,150.71,150.64,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727794689149,0.12502,150.71,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794689446,3.3185,150.7,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727794689956,0.12502,150.71,150.64,6.59628495]
["bitfinex-derivatives","SOLF0:USTF0",1727794690159,0.12502,150.71,150.63,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727794690454,0.12502,150.71,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794691245,3.3191,150.67,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794691643,0.12502,150.71,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794691850,3.3187,150.68,150.63,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727794692054,0.12502,150.71,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794692347,3.3187,150.69,150.63,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727794692553,3.3187,150.69,150.63,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727794692945,3.3187,150.69,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727794693152,3.3187,150.69,150.64,6.65138486]
["bitfinex-derivatives","SOLF0:USTF0",1727794693354,0.12502,150.71,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727794693553,27.23797151,153.13,150.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794693554,3.3166,150.78,150.68,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794693859,46.9086,150.82,150.68,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1727794694062,3.3163,150.79,150.68,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1727794694260,45.55,150.82,150.68,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1727794694454,0.12502,150.83,150.71,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794694658,3.3161,150.8,150.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727794695256,3.3161,150.8,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727794695455,3.3161,150.8,150.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727794696263,3.3161,150.8,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727794696558,45.55,150.8,150.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727794697060,3.317,150.76,150.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727794697257,45.55,150.8,150.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727794697659,3.3174,150.75,150.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727794698053,45.55,150.8,150.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727794698264,45.67502,150.77,150.72,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727794698567,45.67502,150.77,150.68,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1727794698753,0.12502,150.77,150.68,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1727794699357,3.3176,150.74,150.68,75.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727794699555,0.12502,150.77,150.68,75.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727794699556,0.12502,150.77,150.68,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1727794699763,3.3174,150.75,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727794700467,45.55,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794701067,1.364,150.74,150.65,3.44442]
["bitfinex-derivatives","SOLF0:USTF0",1727794701068,3.3181,150.71,150.65,3.44442]
["bitfinex-derivatives","SOLF0:USTF0",1727794702374,3.3185,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794702563,1.364,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794703068,3.3184,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794703869,2.6389,150.76,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794704065,48.1889,150.76,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794704267,3.318,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794704471,48.1889,150.76,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794705270,3.3178,150.73,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727794705666,3.3178,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794705871,3.3175,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794706070,0.12502,150.77,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794706769,3.44182,150.77,150.67,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794706968,0.12502,150.77,150.67,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1727794707365,3.317,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727794709170,3.3176,150.74,150.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727794709374,0.12502,150.77,150.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727794710278,3.3172,150.75,150.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727794710867,0.12502,150.77,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727794711074,0.12502,150.77,150.72,4.63355494]
["bitfinex-derivatives","SOLF0:USTF0",1727794711380,0.12502,150.77,150.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727794711675,3.44182,150.77,150.72,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727794712482,0.12502,150.77,150.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727794713277,0.12502,150.83,150.72,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727794713473,0.12502,150.83,150.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1727794713677,0.12502,150.83,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727794713678,3.316,150.81,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727794713874,3.316,150.81,150.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1727794714578,3.316,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727794714777,3.3161,150.8,150.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1727794714975,0.12502,150.83,150.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1727794715675,0.12502,150.83,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727794716176,3.3159,150.82,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727794716570,0.12502,150.83,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727794716776,0.12502,150.83,150.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1727794717680,0.12502,150.83,150.75,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794718184,0.12502,150.83,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727794718492,0.12502,150.83,150.75,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794718672,0.12502,150.89,150.78,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794718879,0.12502,150.89,150.79,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727794719078,0.12502,150.89,150.79,4.75817447]
["bitfinex-derivatives","SOLF0:USTF0",1727794719374,0.12502,150.89,150.8,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727794719375,3.3153,150.84,150.8,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727794719581,0.12502,150.89,150.8,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727794719979,0.12502,150.89,150.8,73.032]
["bitfinex-derivatives","SOLF0:USTF0",1727794720480,3.3149,150.86,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727794720677,0.12502,150.89,150.8,73.032]
["bitfinex-derivatives","SOLF0:USTF0",1727794721075,0.12502,150.89,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794721281,0.12502,150.89,150.83,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794721884,0.12502,150.89,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794722077,0.12502,150.89,150.88,3.26809843]
["bitfinex-derivatives","SOLF0:USTF0",1727794722284,0.12502,150.89,150.83,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794722886,3.313,150.94,150.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794723086,3.313,150.94,150.87,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794723275,3.3136,150.92,150.87,4.58836938]
["bitfinex-derivatives","SOLF0:USTF0",1727794723476,0.12502,150.95,150.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727794723881,3.3134,150.93,150.88,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727794725081,0.12502,150.95,150.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727794725283,1.0133717,150.94,150.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727794725980,0.12502,150.95,150.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727794726187,1.01337473,150.94,150.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727794726584,1.01337473,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794726783,28.05,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794727282,1.01337473,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794728086,3.3145,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794728279,1.01337473,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794728280,28.05,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794728485,1.01380039,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794728683,3.3146,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794728888,3.3345526,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794729078,28.17502,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794729283,3.3138,150.91,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727794729485,1.01367691,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794729683,31.53920845,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794729891,31.53920845,150.95,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727794729892,3.3138,150.91,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727794730088,1.01354952,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794730389,3.314,150.9,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794730789,1.01354952,150.93,150.83,28.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727794730989,3.3135,150.92,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727794731291,1.01354952,150.93,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794731493,3.3135,150.92,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794732084,1.01354952,150.93,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794732085,1.01354952,150.93,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794732282,1.01354952,150.93,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794732585,1.01355096,150.92,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794732789,3.3136,150.92,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794733090,1.01354952,150.93,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794733290,3.3138,150.91,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794733787,3.3136,150.92,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794734187,1.01354952,150.93,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794734386,3.3138,150.91,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727794734892,3.3138,150.91,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794735091,3.3143,150.89,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794735294,1.01354952,150.93,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794735585,1.01354952,150.93,150.84,74.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727794735786,3.3141,150.9,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794736292,3.3143,150.89,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794737300,3.3143,150.89,150.84,74.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727794737687,0.12502,150.95,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794738088,1.01360774,150.94,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794738285,3.3137,150.91,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794738794,0.12502,150.95,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727794739185,0.12502,150.95,150.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794739499,0.12502,150.95,150.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794739795,0.12502,150.95,150.87,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727794739991,0.12502,150.95,150.9,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727794740206,0.12502,150.95,150.9,3.33543659]
["bitfinex-derivatives","SOLF0:USTF0",1727794740392,0.12502,150.95,150.88,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727794741091,0.12502,150.95,150.91,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727794741296,0.12502,150.95,150.88,6.08926158]
["bitfinex-derivatives","SOLF0:USTF0",1727794741297,0.12502,150.95,150.88,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727794741495,0.12502,150.95,150.93,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727794741698,0.12502,150.95,150.92,3.34737136]
["bitfinex-derivatives","SOLF0:USTF0",1727794741999,0.12502,150.95,150.92,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727794742196,0.12502,150.95,150.92,6.64217464]
["bitfinex-derivatives","SOLF0:USTF0",1727794742397,0.12502,150.95,150.92,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727794742598,0.12502,150.95,150.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794744603,3.3135,150.94,150.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794745592,0.12502,150.95,150.9,74.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727794745593,3.43822,150.95,150.9,74.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727794745795,0.12502,150.95,150.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794746203,3.43832,150.95,150.9,74.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727794746789,3.43832,150.95,150.9,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727794747191,0.12502,150.95,150.88,74.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727794747708,3.3142,150.9,150.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794748093,4.08312,150.95,150.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794748094,3.3145,150.89,150.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794748291,28.05,150.93,150.87,3.38383871]
["bitfinex-derivatives","SOLF0:USTF0",1727794748498,1.01359614,150.92,150.83,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727794748893,28.05,150.93,150.83,4.84295549]
["bitfinex-derivatives","SOLF0:USTF0",1727794749094,3.3141,150.91,150.86,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727794749294,28.05,150.93,150.83,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727794749491,28.05,150.93,150.83,4.773336]
["bitfinex-derivatives","SOLF0:USTF0",1727794749695,28.05,150.93,150.83,1.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727794750404,1.01353874,150.92,150.83,4.76745156]
["bitfinex-derivatives","SOLF0:USTF0",1727794750601,28.05,150.93,150.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727794750602,3.3144,150.9,150.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727794751403,3.3146,150.89,150.84,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727794751907,28.05,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794752206,1.01370707,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794752499,3.315,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794755604,3.34549883,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794755804,3.3151,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794756395,3.39128039,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794756710,28.05,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794756711,1.01378664,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794757004,3.3141,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794757202,28.05,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794757510,1.01361756,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794757707,3.34483813,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794758002,3.3141,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794758202,2.76492,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794758403,2.76492,150.95,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794758404,0.12502,150.95,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794758607,3.3137,150.93,150.89,3.39891019]
["bitfinex-derivatives","SOLF0:USTF0",1727794758801,3.3137,150.93,150.86,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727794758802,3.3137,150.93,150.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727794758995,0.12502,150.95,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794759206,1.01336761,150.94,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794759501,1.01336761,150.94,150.86,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727794759502,0.12502,150.95,150.86,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727794759707,28.05,150.92,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794760006,1.01348139,150.91,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794760201,1.2786,150.91,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794760403,1.01365146,150.9,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794761007,3.315,150.87,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794761502,2.6782,150.91,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794762006,1.01372809,150.9,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794762208,3.3148,150.88,150.83,4.77152]
["bitfinex-derivatives","SOLF0:USTF0",1727794762405,1.01372809,150.9,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794762606,28.17502,150.95,150.87,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727794762807,28.17502,150.95,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794763003,1.01356131,150.94,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794763805,3.3144,150.9,150.85,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727794764113,1.01356131,150.94,150.83,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727794764114,28.05,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794764313,1.01369911,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794764507,1.01369911,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794764709,1.01369911,150.94,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794765012,1.01369911,150.92,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794765217,0.12502,150.95,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794765408,1.01345585,150.94,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794765603,1.01345585,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794765807,1.01345585,150.94,150.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794766014,3.3135,150.94,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794766313,0.12502,150.95,150.89,6.7128529]
["bitfinex-derivatives","SOLF0:USTF0",1727794766512,1.01331991,150.94,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794767113,1.01331991,150.94,150.87,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727794767611,3.3141,150.91,150.87,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727794767817,3.3141,150.91,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794768206,0.12502,150.95,150.87,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727794768511,1.01326073,150.94,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794768705,3.3138,150.93,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794768906,0.12502,150.95,150.89,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727794769102,1.01327411,150.94,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794769306,3.3139,150.92,150.87,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727794769511,0.12502,150.95,150.87,7.44107279]
["bitfinex-derivatives","SOLF0:USTF0",1727794769810,2.02663759,150.94,150.87,7.44107279]
["bitfinex-derivatives","SOLF0:USTF0",1727794770118,1.01332112,150.94,150.89,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794770810,1.01332112,150.94,150.87,7.44107279]
["bitfinex-derivatives","SOLF0:USTF0",1727794771005,4.32682112,150.94,150.91,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727794772011,4.32682112,150.94,150.89,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727794772312,1.01332112,150.94,150.87,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727794772511,28.05,150.92,150.85,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794772807,3.3151,150.86,150.85,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1727794773008,28.05,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794773203,3.3153,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794773607,28.05,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794773814,3.3155,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794774913,28.05,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794775114,1.01368865,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794775507,3.3151,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794775909,31.9346,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794775910,35.27943813,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794776112,1.01372227,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794776517,3.3144,150.9,150.83,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727794776714,1.01373694,150.89,150.83,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727794776917,1.01373694,150.92,150.83,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727794777214,3.3148,150.88,150.84,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727794777420,3.3148,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794778119,3.3148,150.88,150.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727794778920,3.3148,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794779315,31.9346,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794779515,31.9346,150.93,150.84,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727794779516,1.01365388,150.92,150.84,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727794779923,1.01365388,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794780116,1.01365388,150.92,150.83,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727794781515,3.315,150.87,150.83,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727794781716,3.315,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794782020,3.315,150.87,150.84,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727794782926,3.3152,150.86,150.83,3.44072]
["bitfinex-derivatives","SOLF0:USTF0",1727794783717,31.9346,150.93,150.84,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727794783920,1.01365993,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794784318,1.01365993,150.92,150.84,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794784518,0.12502,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794784519,0.12502,150.95,150.86,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794784720,0.12502,150.95,150.87,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727794785021,3.43832,150.95,150.88,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727794785215,3.43832,150.95,150.88,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727794785617,3.43832,150.95,150.92,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727794786218,0.12502,150.95,150.93,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727794786421,0.12502,150.95,150.9,3.32659651]
["bitfinex-derivatives","SOLF0:USTF0",1727794786727,0.12502,150.95,150.89,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727794787231,0.12502,150.95,150.89,31.29339016]
["bitfinex-derivatives","SOLF0:USTF0",1727794787820,0.12502,150.95,150.94,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727794788122,0.12502,150.95,150.89,31.29339016]
["bitfinex-derivatives","SOLF0:USTF0",1727794788323,3.3135,150.94,150.91,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727794789226,0.12502,150.95,150.88,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727794789426,0.12502,150.95,150.87,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794789823,1.01336439,150.94,150.87,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794792130,3.3142,150.91,150.88,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794792627,3.314,150.91,150.89,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727794792932,0.12502,150.95,150.87,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1727794793133,3.314,150.92,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794793335,0.12502,150.95,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794793525,1.01335811,150.94,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794793727,3.314,150.92,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794793927,1.01334288,150.93,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794794233,1.01345094,150.92,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794794422,3.3144,150.9,150.87,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727794795236,3.3146,150.89,150.86,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794795631,28.05,150.94,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794795831,3.315,150.87,150.84,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727794796225,0.12502,150.95,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794796226,28.05,150.91,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794796422,3.3152,150.86,150.83,75.06072]
["bitfinex-derivatives","SOLF0:USTF0",1727794798425,3.3145,150.89,150.85,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794798726,28.05,150.91,150.85,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794798930,1.01359607,150.9,150.85,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794799528,3.3148,150.88,150.85,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727794799829,3.24523796,150.92,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794800128,3.3145,150.89,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794800333,0.12502,150.95,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794800539,1.01348581,150.94,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794801130,29.06348581,150.94,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794801532,3.3151,150.86,150.84,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727794801736,28.05,150.91,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794801933,1.01370576,150.9,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794802329,1.3136,150.89,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794802536,3.3152,150.86,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794802831,1.3136,150.89,150.83,71.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727794803035,3.3145,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794803226,1.3136,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794803429,1.01362312,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794803634,3.3152,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794804031,3.3155,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794804743,1.3136,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794805041,1.01370439,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794805239,3.3148,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794805438,3.27738249,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794805632,1.01368459,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794805829,1.01368459,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794806029,1.3136,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794806235,3.3146,150.89,150.86,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727794806431,29.3636,150.93,150.83,2.75882]
["bitfinex-derivatives","SOLF0:USTF0",1727794806635,28.05,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794806841,1.01357829,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794807338,28.05,150.91,150.83,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727794807339,3.315,150.87,150.83,3.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727794807746,17.52,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794807940,1.01387361,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794808440,2.36927361,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794808645,3.3155,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794809235,4.32951078,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794809440,3.31686103,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794809642,17.52,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794809845,3.3155,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794810336,3.3155,150.84,150.77,75.08192]
["bitfinex-derivatives","SOLF0:USTF0",1727794810337,17.52,150.84,150.77,75.08192]
["bitfinex-derivatives","SOLF0:USTF0",1727794810538,17.52,150.81,150.77,71.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727794810740,17.52,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794810942,3.3169,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794811144,17.52,150.79,150.74,15.2134852]
["bitfinex-derivatives","SOLF0:USTF0",1727794811342,17.52,150.77,150.74,15.2134852]
["bitfinex-derivatives","SOLF0:USTF0",1727794811548,3.3175,150.75,150.74,7.66834486]
["bitfinex-derivatives","SOLF0:USTF0",1727794811747,3.3175,150.75,150.74,2.90524486]
["bitfinex-derivatives","SOLF0:USTF0",1727794811942,1.40632,150.83,150.74,2.90524486]
["bitfinex-derivatives","SOLF0:USTF0",1727794812248,1.01459137,150.82,150.74,2.90524486]
["bitfinex-derivatives","SOLF0:USTF0",1727794812649,1.01459137,150.82,150.74,8.70543244]
["bitfinex-derivatives","SOLF0:USTF0",1727794812947,1.01459137,150.82,150.74,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727794813153,1.01459137,150.82,150.78,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727794813352,0.12502,150.83,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794813643,0.12502,150.83,150.77,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794813837,0.12502,150.83,150.75,4.7500453]
["bitfinex-derivatives","SOLF0:USTF0",1727794813838,0.12502,150.83,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794814242,0.12502,150.83,150.76,3.33754092]
["bitfinex-derivatives","SOLF0:USTF0",1727794814542,0.12502,150.83,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794814743,1.01422589,150.82,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794815053,3.3167,150.79,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794815261,0.12502,150.83,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794815552,3.3165,150.8,150.76,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727794815844,0.12502,150.83,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794816045,3.3169,150.78,150.75,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727794816239,0.12502,150.83,150.74,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727794816240,28.18502,150.83,150.74,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727794816441,28.06,150.8,150.71,1.48022]
["bitfinex-derivatives","SOLF0:USTF0",1727794816745,3.3173,150.77,150.72,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727794816946,28.06,150.8,150.72,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727794817148,1.01447749,150.79,150.71,4.21942]
["bitfinex-derivatives","SOLF0:USTF0",1727794817343,31.42729575,150.8,150.71,7.49877514]
["bitfinex-derivatives","SOLF0:USTF0",1727794817555,1.01453871,150.79,150.71,4.21942]
["bitfinex-derivatives","SOLF0:USTF0",1727794817753,3.3175,150.76,150.71,7.53772]
["bitfinex-derivatives","SOLF0:USTF0",1727794818253,3.3175,150.76,150.71,4.21942]
["bitfinex-derivatives","SOLF0:USTF0",1727794818453,3.3175,150.76,150.72,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727794818851,0.12502,150.83,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727794818852,3.3167,150.79,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727794819647,0.12502,150.83,150.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794819865,1.01432576,150.82,150.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794820153,0.12502,150.83,150.82,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727794820857,0.12502,150.89,150.82,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727794821155,0.12502,150.89,150.8,103.11958332]
["bitfinex-derivatives","SOLF0:USTF0",1727794821343,0.12502,150.89,150.84,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727794821951,0.12502,150.89,150.8,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1727794822156,3.3151,150.87,150.83,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727794822555,0.12502,150.89,150.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727794822775,0.12502,150.89,150.8,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1727794822959,0.12502,150.95,150.83,28.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727794823146,4.32678397,150.94,150.9,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727794823352,0.12502,150.95,150.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794823646,3.3123,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794823847,28.06,151.02,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794824052,28.06,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794824255,1.01289231,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794824557,1.01289231,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794824764,1.01289231,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794825058,1.01289231,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794825261,1.01289231,150.97,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794825262,3.3129,150.97,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794826154,28.06,151.02,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794826359,28.06,151.02,150.94,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727794826554,1.01294751,151.0,150.94,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727794826753,1.01294751,151.0,150.91,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727794826954,1.01294751,151.0,150.91,3.26692171]
["bitfinex-derivatives","SOLF0:USTF0",1727794827159,1.01294751,151.0,150.89,28.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727794827359,1.01294751,151.0,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794827558,1.01294751,151.0,150.92,6.67567155]
["bitfinex-derivatives","SOLF0:USTF0",1727794827859,1.01294751,151.0,150.89,28.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727794828063,1.01294751,151.0,150.9,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727794828652,29.07294751,151.0,150.9,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727794828857,1.01294751,150.99,150.9,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727794829061,28.06,151.0,150.9,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727794829262,3.314,150.91,150.9,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727794829566,28.06,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794829766,3.3142,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794830460,3.314,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794831157,3.314,150.92,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794831665,3.3142,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794831960,0.18,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794832359,3.3142,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794832563,0.18,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794833861,3.4935,150.94,150.9,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727794834161,0.18,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794834363,3.3137,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794834660,0.18,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794836658,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794837055,3.3126,150.98,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727794837251,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794837459,1.01290679,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794837664,3.313,150.96,150.93,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727794837863,1.01290679,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794838061,0.12502,151.01,150.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794838262,1.01297612,150.99,150.91,31.40814444]
["bitfinex-derivatives","SOLF0:USTF0",1727794838664,0.12502,151.01,150.91,31.40814444]
["bitfinex-derivatives","SOLF0:USTF0",1727794839057,0.12502,151.01,150.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794839058,3.3128,150.97,150.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794839457,0.12502,151.01,150.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794839667,0.12502,151.01,150.91,31.4273695]
["bitfinex-derivatives","SOLF0:USTF0",1727794840069,3.3126,150.98,150.94,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727794840256,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794840560,1.00512415,151.0,150.89,3.46156311]
["bitfinex-derivatives","SOLF0:USTF0",1727794840760,1.00512415,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794840954,1.00512415,151.0,150.89,3.45824665]
["bitfinex-derivatives","SOLF0:USTF0",1727794841165,0.12502,151.01,150.93,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727794841166,3.3128,150.97,150.93,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727794841462,3.3128,150.97,150.92,3.33985532]
["bitfinex-derivatives","SOLF0:USTF0",1727794841657,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794841861,1.00513387,151.0,150.92,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727794842464,1.00513387,151.0,150.93,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794842967,3.3128,150.97,150.93,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794843564,3.3129,150.96,150.93,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794844067,3.3131,150.95,150.92,6.58826292]
["bitfinex-derivatives","SOLF0:USTF0",1727794844266,3.3131,150.95,150.92,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727794844868,0.12502,151.01,150.92,3.276982]
["bitfinex-derivatives","SOLF0:USTF0",1727794845059,0.12502,151.01,150.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794845263,0.12502,151.01,150.97,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727794845468,0.12502,151.01,150.97,6.63698801]
["bitfinex-derivatives","SOLF0:USTF0",1727794845870,0.12502,151.01,150.98,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727794846085,0.12502,151.07,150.98,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727794846374,0.12502,151.07,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727794846559,0.12502,151.07,151.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794846972,3.43562,151.07,151.04,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727794847771,3.43562,151.07,151.01,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794847772,0.12502,151.07,151.01,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1727794848174,0.12502,151.07,150.99,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727794848175,3.3119,151.01,150.99,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727794848365,0.12502,151.07,150.98,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727794848366,1.00466371,151.06,150.98,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727794848565,28.18502,151.07,150.98,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727794848566,28.06,151.04,150.98,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727794848764,3.3123,150.99,150.98,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727794849061,28.06,151.04,150.93,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727794849267,3.3129,150.97,150.94,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727794849663,28.06,151.04,150.94,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727794849972,1.00490074,151.03,150.94,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727794850373,3.3129,150.96,150.94,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727794851065,3.3129,150.96,150.93,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727794853066,3.3129,150.96,150.92,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794853267,3.3129,150.96,150.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794853268,3.3142,150.9,150.87,3.36349562]
["bitfinex-derivatives","SOLF0:USTF0",1727794853468,1.00538506,150.96,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794853670,28.06,150.99,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794853877,3.3138,150.92,150.88,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727794854373,3.3141,150.91,150.87,3.36349562]
["bitfinex-derivatives","SOLF0:USTF0",1727794854872,3.3141,150.91,150.87,6.67829562]
["bitfinex-derivatives","SOLF0:USTF0",1727794855174,31.41047112,150.99,150.87,3.36349562]
["bitfinex-derivatives","SOLF0:USTF0",1727794855371,1.00550107,150.98,150.87,6.67829562]
["bitfinex-derivatives","SOLF0:USTF0",1727794855572,1.00550107,150.98,150.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727794855780,3.3142,150.9,150.86,4.91686814]
["bitfinex-derivatives","SOLF0:USTF0",1727794856073,3.3142,150.9,150.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727794856272,3.3142,150.9,150.86,4.83264213]
["bitfinex-derivatives","SOLF0:USTF0",1727794856474,3.3142,150.9,150.86,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727794857472,28.06,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794857676,3.3155,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794858677,3.316,150.82,150.76,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727794858976,28.06,150.84,150.74,3.27132584]
["bitfinex-derivatives","SOLF0:USTF0",1727794859171,3.3165,150.8,150.76,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727794859371,3.41458435,150.89,150.75,30.982]
["bitfinex-derivatives","SOLF0:USTF0",1727794859573,0.12502,150.89,150.75,30.982]
["bitfinex-derivatives","SOLF0:USTF0",1727794859774,3.3155,150.85,150.81,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727794860165,0.12502,150.89,150.75,30.982]
["bitfinex-derivatives","SOLF0:USTF0",1727794860370,3.3158,150.83,150.75,30.982]
["bitfinex-derivatives","SOLF0:USTF0",1727794860578,0.12502,150.89,150.75,30.982]
["bitfinex-derivatives","SOLF0:USTF0",1727794860772,3.3155,150.85,150.81,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727794860978,0.12502,150.89,150.81,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727794861170,1.0061545,150.88,150.75,30.982]
["bitfinex-derivatives","SOLF0:USTF0",1727794861377,1.0061545,150.88,150.82,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727794861677,1.0061545,150.88,150.75,30.982]
["bitfinex-derivatives","SOLF0:USTF0",1727794861981,3.3155,150.85,150.81,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727794862274,0.12502,150.89,150.82,3.37900922]
["bitfinex-derivatives","SOLF0:USTF0",1727794862477,0.12502,150.89,150.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794862975,3.3149,150.87,150.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794863281,0.12502,150.89,150.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794863582,3.3148,150.88,150.84,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727794863772,0.12502,150.89,150.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794864476,1.00608946,150.88,150.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794864874,1.00608946,150.88,150.81,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727794865073,1.00608946,150.88,150.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794865074,1.00608946,150.88,150.82,3.38209935]
["bitfinex-derivatives","SOLF0:USTF0",1727794865270,0.12502,150.89,150.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794865466,0.12502,150.89,150.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794865671,0.12502,150.89,150.84,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1727794865873,3.3151,150.86,150.84,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1727794866372,0.12502,150.89,150.84,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727794866570,3.3153,150.85,150.84,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727794867982,28.18502,150.89,150.78,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727794868175,1.00620816,150.88,150.78,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727794868481,3.3169,150.78,150.77,71.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727794868676,28.06,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794868880,1.00648277,150.83,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794869075,1.00653817,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794869278,28.06,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794869470,1.00649682,150.85,150.77,3.44202]
["bitfinex-derivatives","SOLF0:USTF0",1727794869677,3.3167,150.79,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794869885,28.06,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794870179,28.06,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794870377,1.00651024,150.83,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794870574,1.00651024,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794870878,3.3169,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794871083,3.28012912,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794871273,1.2366,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794871477,3.3179,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794871878,4.56717222,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794872079,3.3175,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794872278,1.00683717,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794872583,0.12502,150.83,150.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794872982,1.00658142,150.82,150.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794873283,3.316,150.82,150.75,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727794873478,0.12502,150.83,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727794873681,3.3166,150.8,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727794873871,0.12502,150.83,150.76,3.39993149]
["bitfinex-derivatives","SOLF0:USTF0",1727794874072,3.44082,150.83,150.75,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727794874382,213.16135415,150.97,150.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794874383,0.12502,150.89,150.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794874685,0.12502,150.89,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794875076,0.12502,150.89,150.83,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727794875275,3.3152,150.86,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794875477,0.12502,150.89,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794875677,0.12502,150.89,150.8,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1727794875883,3.3148,150.88,150.8,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1727794876079,0.12502,150.89,150.8,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1727794876474,3.3157,150.84,150.8,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1727794876679,0.12502,150.89,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794876881,3.3158,150.83,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794877380,0.12502,150.89,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794877381,28.06,150.86,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794877581,3.3162,150.81,150.8,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1727794877979,1.3616,150.88,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794877980,3.3169,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794879694,28.06,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794879988,1.00642884,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794880176,3.316,150.82,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794880579,1.3616,150.88,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794880775,3.3151,150.86,150.77,28.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727794880976,0.12502,150.89,150.77,28.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727794881180,0.12502,150.89,150.78,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727794881382,3.315,150.87,150.78,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727794881578,0.12502,150.89,150.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794881791,0.12502,150.89,150.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794881993,96.94798922,150.97,150.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794882485,28.06,150.99,150.85,31.42995056]
["bitfinex-derivatives","SOLF0:USTF0",1727794882699,0.12502,151.01,150.92,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727794882995,3.3129,150.96,150.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794883185,0.12502,151.01,150.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794883586,0.12502,151.01,150.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727794883896,0.12502,151.01,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727794884083,0.12502,151.01,150.94,74.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727794885187,0.12502,151.01,150.94,102.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727794885583,3.3108,151.06,150.95,45.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727794885788,3.34284266,151.08,150.98,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794885990,45.51,151.12,150.98,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794886197,3.3103,151.09,150.98,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794886692,45.51,151.12,150.98,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794887692,3.3111,151.05,150.98,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794888294,3.3111,151.05,150.98,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1727794888485,3.3111,151.05,151.0,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727794888891,45.51,151.1,150.98,120.5108245]
["bitfinex-derivatives","SOLF0:USTF0",1727794889089,3.3112,151.04,150.98,120.5108245]
["bitfinex-derivatives","SOLF0:USTF0",1727794889491,3.3112,151.04,151.0,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727794889698,45.51,151.1,150.98,120.5108245]
["bitfinex-derivatives","SOLF0:USTF0",1727794889995,0.12502,151.13,151.01,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794890200,0.12502,151.13,151.04,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794890398,1.004225,151.12,151.05,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727794890694,1.004225,151.12,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727794890994,3.43422,151.13,151.07,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794890995,0.12502,151.13,151.07,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794891192,0.12502,151.13,151.05,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727794891193,3.3102,151.09,151.05,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727794891598,0.12502,151.13,151.05,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727794891792,3.3107,151.06,151.05,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727794891990,3.3107,151.06,151.05,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727794892498,0.12502,151.13,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794892499,45.51,151.11,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794892999,1.00455576,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794893201,45.51,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794893502,1.4015,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794893503,3.3116,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794893705,45.51,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794894204,3.3116,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794894990,45.51,151.02,150.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794895189,3.3129,150.96,150.91,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727794895391,45.63502,151.07,150.92,3.34493006]
["bitfinex-derivatives","SOLF0:USTF0",1727794895592,45.63502,151.07,150.94,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794896098,1.00491717,151.06,150.94,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794896498,3.3116,151.03,150.98,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727794896698,45.63502,151.07,150.94,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794897106,3.3123,150.99,150.95,3.43802]
["bitfinex-derivatives","SOLF0:USTF0",1727794897305,45.63502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794897602,1.00474267,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794897793,1.00474267,151.06,150.95,3.43792]
["bitfinex-derivatives","SOLF0:USTF0",1727794898201,3.3114,151.03,150.95,3.43792]
["bitfinex-derivatives","SOLF0:USTF0",1727794898401,1.00474267,151.06,150.96,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727794898596,45.63502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794899109,45.51,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794899304,48.90463625,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794899696,1.00506047,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794900804,45.51,151.02,150.96,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727794901113,45.51,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794901504,1.00508149,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794901712,45.51,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794902011,45.51,151.02,150.97,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727794902306,45.51,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794902608,1.00510374,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794902809,45.51,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794903104,45.51,150.96,150.9,74.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727794903310,45.51,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794903702,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794903898,1.00530625,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794904109,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794904304,0.12502,151.01,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727794904504,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794904903,0.12502,151.01,150.97,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727794905415,0.12502,151.01,150.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1727794905708,0.12502,151.01,150.91,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727794905898,0.12502,151.01,150.92,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727794906303,0.12502,151.01,150.93,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727794907006,27.99,150.97,150.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1727794907210,27.99,150.97,150.91,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727794907614,31.30864358,150.97,150.92,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727794908109,31.30864358,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794908110,27.99,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794908308,27.99,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794908522,27.99,150.91,150.83,71.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727794908703,27.99,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794909010,27.99,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794909208,27.99,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794909507,4.3922029,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794909714,1.00620579,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794911513,1.1516,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794911718,1.1516,150.88,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794911719,27.99,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794912016,27.99,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794912205,27.99,150.81,150.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727794912406,31.32709666,150.81,150.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727794912707,27.99,150.81,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727794913017,27.99,150.81,150.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727794913315,0.12502,150.83,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727794913510,0.12502,150.83,150.72,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727794913811,28.11502,150.83,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727794914007,28.11502,150.83,150.69,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727794915408,1.00659256,150.82,150.69,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727794915610,27.99,150.81,150.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727794916016,27.99,150.81,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727794916314,27.99,150.81,150.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727794916507,27.99,150.81,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727794917108,1.0067215,150.8,150.71,3.44322]
["bitfinex-derivatives","SOLF0:USTF0",1727794917308,3.35247551,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794917513,0.9033,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794917713,3.35712204,150.78,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727794918115,0.9033,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794918316,0.9033,150.79,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727794918621,0.9033,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794919614,0.12502,150.83,150.76,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727794919817,1.02692,150.83,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794920216,3.35369768,150.82,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727794920417,1.02692,150.83,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727794920918,1.00662631,150.82,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727794921417,27.99,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794921615,1.236,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794922020,27.99,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794922322,31.24644195,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794922819,27.99,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794923620,3.3181,150.73,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794923822,27.99,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794924423,27.99,150.73,150.65,71.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727794924613,3.35569823,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794925017,27.99,150.73,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727794925211,27.99,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794925408,31.23277885,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794925624,3.3184,150.71,150.67,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727794925814,31.33639899,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794926219,3.3184,150.71,150.67,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727794926521,3.29890642,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794926718,3.3192,150.68,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794926914,0.12502,150.77,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794927118,27.99,150.75,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794927316,3.3184,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794927713,3.3184,150.72,150.67,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727794927918,3.3186,150.71,150.67,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727794928119,3.26635907,150.73,150.67,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727794928315,27.99,150.72,150.65,3.44462]
["bitfinex-derivatives","SOLF0:USTF0",1727794928616,27.99,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794928821,3.29481284,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794929019,3.3192,150.68,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794930120,27.99,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794930431,3.3188,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794930730,27.99,150.75,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794930920,4.40580547,150.76,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794931122,4.40580547,150.76,150.7,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727794931328,4.40580547,150.76,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794931530,27.99,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794931830,27.99,150.74,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727794932033,27.99,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794932328,27.99,150.74,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727794932922,27.99,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794933823,3.3188,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794934124,0.9013,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794934323,4.26286744,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794934528,3.3193,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794934833,4.26286744,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794935026,4.26286744,150.71,150.65,3.44472]
["bitfinex-derivatives","SOLF0:USTF0",1727794935228,27.99,150.75,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794935423,3.3188,150.7,150.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727794935625,3.31772524,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794935936,27.99,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794936130,3.3188,150.7,150.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727794936328,3.3188,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794936826,3.3188,150.7,150.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727794937027,3.26159394,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794937339,27.99,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794937631,3.3194,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794938439,3.3195,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794938632,27.99,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794939243,3.3194,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794940044,27.99,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794940339,3.3195,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794940539,6.69834425,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794941041,6.63367894,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794941246,3.31417894,150.66,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794941537,3.32,150.64,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794941744,3.32,150.64,150.6,3.44578]
["bitfinex-derivatives","SOLF0:USTF0",1727794942045,3.32,150.64,150.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727794942341,27.99,150.65,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794942549,27.99,150.65,150.53,3.52723597]
["bitfinex-derivatives","SOLF0:USTF0",1727794942550,3.3204,150.63,150.53,3.52723597]
["bitfinex-derivatives","SOLF0:USTF0",1727794942745,28.11502,150.65,150.53,1.64552]
["bitfinex-derivatives","SOLF0:USTF0",1727794942941,3.32,150.64,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727794943348,28.11502,150.65,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727794943648,28.11502,150.65,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727794943845,28.11502,150.65,150.53,1.64552]
["bitfinex-derivatives","SOLF0:USTF0",1727794944043,3.3208,150.61,150.53,4.89112829]
["bitfinex-derivatives","SOLF0:USTF0",1727794944349,27.99,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794944548,3.3222,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794944738,31.27149707,150.56,150.52,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727794944944,27.99,150.54,150.48,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727794945140,31.3123,150.54,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727794945346,27.99,150.54,150.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727794945547,1.23482,150.59,150.48,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727794946055,27.99,150.58,150.49,1.22122106]
["bitfinex-derivatives","SOLF0:USTF0",1727794946353,27.99,150.58,150.48,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727794946653,3.3216,150.57,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727794946857,27.99,150.58,150.48,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727794947242,3.322,150.55,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727794947445,27.99,150.58,150.48,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727794947856,27.99,150.56,150.48,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727794948045,27.99,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794948247,31.38804719,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794948455,3.39804719,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794948653,29.22482,150.59,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794948852,29.22482,150.59,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727794949153,32.56070374,150.59,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727794949350,0.12502,150.59,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727794949550,0.12502,150.59,150.51,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727794950047,0.12502,150.59,150.52,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727794950447,0.12502,150.59,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727794950755,97.16611115,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794951142,100.45978998,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794951651,100.45978998,150.64,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727794951954,100.45978998,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794952251,97.16611115,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794952953,125.15611115,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794953152,128.40492603,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794953353,97.16611115,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794953751,97.16611115,150.64,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727794953944,97.16611115,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794954154,100.45913659,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794954353,3.3208,150.61,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794954559,100.45913659,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794954958,3.3205,150.62,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727794955158,100.45913659,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794956058,27.99,150.62,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794956560,27.99,150.62,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727794956757,3.3561484,150.62,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794957070,3.3207,150.61,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794957260,128.42475597,150.64,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794957454,3.321,150.6,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727794957659,27.99,150.61,150.53,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727794957955,27.99,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794958158,31.34969898,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794958558,3.3202,150.63,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727794958753,3.3202,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794958754,128.42375903,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794958955,97.16611115,150.64,150.53,28.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727794959152,97.16611115,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794959359,3.48538361,150.65,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794959564,0.12502,150.65,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794960065,27.99,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794960366,3.32,150.64,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727794960566,27.99,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794960761,27.99,150.63,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727794960959,27.99,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794961764,3.3209,150.6,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727794962064,3.3209,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794962268,3.3212,150.59,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727794962571,32.58240163,150.61,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727794963072,3.3212,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794963271,27.99,150.58,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794963464,27.99,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794963665,27.99,150.56,150.48,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727794963967,27.99,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794964163,27.99,150.56,150.49,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727794964367,3.322,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794964670,27.99,150.58,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794965263,27.99,150.56,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727794965462,3.3224,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794965964,3.3224,150.53,150.49,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727794966168,3.3226,150.52,150.49,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727794966564,27.99,150.53,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794966765,27.99,150.51,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794967164,3.3239,150.46,150.43,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727794967666,31.38639751,150.51,150.43,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727794967865,27.99,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794968061,27.99,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794968269,3.35018123,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794968765,31.3143,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794968967,31.25273605,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794969166,27.99,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794969371,3.325,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794969560,3.325,150.42,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727794969765,27.99,150.45,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727794969971,31.31801197,150.45,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727794970174,31.31801197,150.45,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727794970369,31.31801197,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794970370,3.3257,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794970671,27.99,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794970977,3.3257,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794971271,27.87498,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794971469,27.87498,150.26,150.25,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727794971667,27.99,150.36,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794971861,27.99,150.39,150.34,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727794972165,27.99,150.42,150.27,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727794972367,0.12502,150.41,150.36,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727794972667,0.12502,150.41,150.28,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727794972867,27.99,150.38,150.28,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727794973068,27.99,150.38,150.32,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727794973261,27.99,150.38,150.28,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727794973476,0.12502,150.35,150.28,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727794974074,0.12502,150.35,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727794974771,0.12502,150.35,150.28,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727794975163,0.12502,150.35,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727794977165,0.12502,150.41,150.31,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1727794977364,0.12502,150.41,150.32,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727794977571,0.12502,150.41,150.33,3.3014986]
["bitfinex-derivatives","SOLF0:USTF0",1727794977874,0.12502,150.41,150.39,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727794978263,0.12502,150.41,150.33,4.6974986]
["bitfinex-derivatives","SOLF0:USTF0",1727794978481,0.12502,150.41,150.38,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727794978672,0.12502,150.41,150.33,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727794978869,3.3256,150.39,150.33,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727794979170,28.11502,150.41,150.33,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727794979374,3.3255,150.39,150.33,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727794979580,28.11502,150.41,150.33,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727794980084,28.11502,150.41,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727794980273,28.11502,150.41,150.32,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727794980581,28.11502,150.41,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794980582,27.99,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794980786,27.99,150.38,150.34,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727794981087,28.11502,150.41,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794981275,0.12502,150.41,150.38,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727794981475,3.45022,150.41,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794981675,0.12502,150.41,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794981877,0.12502,150.41,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727794982077,3.3255,150.39,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727794982384,0.12502,150.41,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727794982580,28.11502,150.41,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794982781,27.99,150.38,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794982971,31.2899479,150.38,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794983180,3.3266,150.34,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794983480,27.99,150.36,150.29,1.60902]
["bitfinex-derivatives","SOLF0:USTF0",1727794983680,3.3266,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794983889,31.30225989,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794984488,27.99,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794984680,27.99,150.33,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794985089,27.99,150.33,150.24,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727794985282,27.99,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794985988,3.3277,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794986282,27.99,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794986881,27.99,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794987190,3.36019254,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794987884,6.68809254,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794988188,27.99,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794988387,0.25852,150.35,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794988588,27.99,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794988789,27.99,150.3,150.23,3.45402]
["bitfinex-derivatives","SOLF0:USTF0",1727794988989,27.99,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794989180,27.99,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794989386,31.3182,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794989682,31.3778443,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794990183,27.99,150.32,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794990488,27.99,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794990690,27.99,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794990892,27.99,150.29,150.23,3.45382]
["bitfinex-derivatives","SOLF0:USTF0",1727794991183,27.99,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794991589,27.99,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794991794,27.99,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794991990,0.12502,150.35,150.26,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727794992189,0.12502,150.35,150.25,3.30691173]
["bitfinex-derivatives","SOLF0:USTF0",1727794992190,27.99,150.34,150.25,3.30691173]
["bitfinex-derivatives","SOLF0:USTF0",1727794992381,27.99,150.34,150.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727794992584,27.99,150.34,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727794992893,0.12502,150.35,150.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727794993098,0.12502,150.35,150.33,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727794993284,0.12502,150.35,150.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727794993486,27.99,150.34,150.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727794993795,27.99,150.34,150.24,7.68928873]
["bitfinex-derivatives","SOLF0:USTF0",1727794994198,27.99,150.34,150.24,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727794994390,3.51427599,150.35,150.24,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727794994391,31.3173,150.31,150.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727794994591,27.99,150.31,150.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727794994793,27.99,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727794995106,27.99,150.28,150.17,1.57181551]
["bitfinex-derivatives","SOLF0:USTF0",1727794995284,27.99,150.28,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727794995485,27.99,150.28,150.17,4.79193142]
["bitfinex-derivatives","SOLF0:USTF0",1727794995989,3.3282,150.27,150.19,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727794996187,27.99,150.25,150.17,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727794996593,27.99,150.25,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727794996792,27.99,150.28,150.18,3.31779376]
["bitfinex-derivatives","SOLF0:USTF0",1727794997095,0.12502,150.23,150.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727794997394,0.12502,150.29,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727794997599,3.3281,150.28,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727794997898,0.12502,150.29,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727794998191,3.3281,150.27,150.2,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727794998699,0.12502,150.29,150.19,3.3970505]
["bitfinex-derivatives","SOLF0:USTF0",1727794998895,27.99,150.28,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727794999301,27.99,150.28,150.18,3.2500758]
["bitfinex-derivatives","SOLF0:USTF0",1727794999500,3.3285,150.26,150.18,3.2500758]
["bitfinex-derivatives","SOLF0:USTF0",1727794999999,3.3285,150.26,150.19,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727795000205,0.12502,150.29,150.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727795000413,0.12502,150.29,150.18,3.35664659]
["bitfinex-derivatives","SOLF0:USTF0",1727795000702,0.12502,150.29,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727795000899,27.99,150.28,150.18,1.22365386]
["bitfinex-derivatives","SOLF0:USTF0",1727795001106,27.99,150.28,150.17,4.940574]
["bitfinex-derivatives","SOLF0:USTF0",1727795001405,31.3181,150.28,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727795001595,27.99,150.28,150.21,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727795001791,27.99,150.28,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727795002002,27.99,150.28,150.17,4.95367462]
["bitfinex-derivatives","SOLF0:USTF0",1727795002196,27.99,150.28,150.22,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727795002391,0.12502,150.29,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795002694,0.12502,150.29,150.19,1.22359347]
["bitfinex-derivatives","SOLF0:USTF0",1727795002895,3.3283,150.27,150.19,1.22359347]
["bitfinex-derivatives","SOLF0:USTF0",1727795003100,27.99,150.28,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795003410,3.3286,150.25,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795003596,27.99,150.26,150.18,4.82188338]
["bitfinex-derivatives","SOLF0:USTF0",1727795003797,27.99,150.26,150.24,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727795004004,27.99,150.26,150.18,4.82188338]
["bitfinex-derivatives","SOLF0:USTF0",1727795004407,28.11502,150.29,150.24,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727795005209,28.11502,150.29,150.18,4.82188338]
["bitfinex-derivatives","SOLF0:USTF0",1727795005415,28.11502,150.29,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795005707,27.99,150.26,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795006701,27.99,150.26,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727795006907,27.99,150.26,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795007108,28.11502,150.29,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795007909,28.11502,150.29,150.19,1.22355923]
["bitfinex-derivatives","SOLF0:USTF0",1727795008202,28.11502,150.29,150.18,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727795008798,28.11502,150.29,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727795009010,28.11502,150.29,150.23,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727795009211,28.11502,150.29,150.18,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727795009405,0.12502,150.29,150.25,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727795009705,27.99,150.27,150.18,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727795009913,31.319,150.24,150.18,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727795010203,27.99,150.24,150.18,4.79170631]
["bitfinex-derivatives","SOLF0:USTF0",1727795010510,27.99,150.24,150.18,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727795012206,3.3292,150.23,150.18,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727795012402,27.99,150.24,150.18,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727795012606,27.99,150.24,150.17,1.62922]
["bitfinex-derivatives","SOLF0:USTF0",1727795013402,27.99,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795013809,3.3297,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795014110,3.29880827,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795014301,27.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795014503,27.99,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795016405,31.319,150.23,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727795016606,27.99,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795017016,31.3191,150.23,150.18,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727795017310,27.99,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795017814,27.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795018113,3.3295,150.21,150.17,3.45532]
["bitfinex-derivatives","SOLF0:USTF0",1727795018502,27.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795018709,3.3288,150.24,150.19,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727795019015,27.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795019512,3.3292,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795019713,27.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795019923,27.99,150.26,150.19,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727795020211,27.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795020414,27.99,150.26,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727795020906,27.99,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795021720,27.99,150.2,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795021920,27.99,150.2,150.12,3.53957908]
["bitfinex-derivatives","SOLF0:USTF0",1727795021921,27.99,150.17,150.12,3.53957908]
["bitfinex-derivatives","SOLF0:USTF0",1727795022218,27.99,150.2,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795022525,27.99,150.2,150.05,3.45782]
["bitfinex-derivatives","SOLF0:USTF0",1727795022526,3.3315,150.12,150.05,3.45782]
["bitfinex-derivatives","SOLF0:USTF0",1727795022722,3.3315,150.12,150.06,3.38208406]
["bitfinex-derivatives","SOLF0:USTF0",1727795023327,27.99,150.12,150.05,3.3775108]
["bitfinex-derivatives","SOLF0:USTF0",1727795023618,27.99,150.14,150.05,3.3775108]
["bitfinex-derivatives","SOLF0:USTF0",1727795023821,3.3319,150.1,150.05,3.3775108]
["bitfinex-derivatives","SOLF0:USTF0",1727795024113,27.99,150.14,150.05,3.3775108]
["bitfinex-derivatives","SOLF0:USTF0",1727795024321,27.99,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795024709,28.11502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795024908,3.331,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795025116,28.11502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795025715,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795026621,0.12502,150.17,150.06,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727795027024,3.331,150.14,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727795027217,0.12502,150.17,150.09,3.26099266]
["bitfinex-derivatives","SOLF0:USTF0",1727795027413,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795027613,3.3308,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795027918,0.12502,150.17,150.05,3.5168896]
["bitfinex-derivatives","SOLF0:USTF0",1727795028119,3.331,150.14,150.09,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727795028321,27.99,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795028524,27.99,150.12,150.05,3.48156804]
["bitfinex-derivatives","SOLF0:USTF0",1727795028727,3.3321,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795028922,27.99,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795029123,27.99,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795029318,3.52688627,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795029520,27.99,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795029718,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795030219,27.99,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795030717,27.99,150.15,150.05,3.45782]
["bitfinex-derivatives","SOLF0:USTF0",1727795030718,3.3316,150.12,150.05,3.45782]
["bitfinex-derivatives","SOLF0:USTF0",1727795030922,27.99,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795031125,27.99,150.15,150.06,3.34055468]
["bitfinex-derivatives","SOLF0:USTF0",1727795031320,27.99,150.14,150.07,3.34488743]
["bitfinex-derivatives","SOLF0:USTF0",1727795031630,27.99,150.14,150.05,3.48823832]
["bitfinex-derivatives","SOLF0:USTF0",1727795031828,3.3315,150.12,150.06,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727795032018,28.11502,150.17,150.05,3.48823832]
["bitfinex-derivatives","SOLF0:USTF0",1727795032326,3.3312,150.14,150.08,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727795032528,27.99,150.14,150.05,3.48823832]
["bitfinex-derivatives","SOLF0:USTF0",1727795032721,27.99,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795033027,1.2975,150.13,150.05,3.50923552]
["bitfinex-derivatives","SOLF0:USTF0",1727795033321,27.99,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795033520,1.2975,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795033726,27.99,150.15,150.05,3.4049161]
["bitfinex-derivatives","SOLF0:USTF0",1727795033924,27.99,150.15,150.06,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727795034327,0.12502,150.17,150.06,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727795034627,27.99,150.16,150.06,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727795034824,27.99,150.16,150.06,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727795035730,1.298,150.15,150.06,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727795035930,3.3317,150.11,150.06,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727795036333,3.331,150.14,150.06,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1727795036525,27.99,150.16,150.06,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727795036721,27.99,150.12,150.06,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727795036926,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795037128,0.12502,150.17,150.05,3.51379412]
["bitfinex-derivatives","SOLF0:USTF0",1727795037328,27.99,150.15,150.05,3.51379412]
["bitfinex-derivatives","SOLF0:USTF0",1727795037627,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795037934,27.99,150.15,150.05,3.50468666]
["bitfinex-derivatives","SOLF0:USTF0",1727795038127,3.3317,150.12,150.05,3.45792]
["bitfinex-derivatives","SOLF0:USTF0",1727795038325,27.99,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795038525,0.12502,150.11,149.86,78.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727795038721,3.3323,150.08,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727795039228,27.99,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795039430,27.99,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795040435,27.99,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795040631,27.99,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795041224,3.3348,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795041430,27.99,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795041833,3.335,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795042036,27.99,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795042333,3.3345,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795042536,27.99,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795042723,27.99,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795042925,31.3264,149.9,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727795043126,28.11502,149.93,149.81,3.52972908]
["bitfinex-derivatives","SOLF0:USTF0",1727795043433,28.11502,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795043934,3.3363,149.91,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727795044239,27.99,149.9,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795044431,31.3281,149.83,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727795044640,31.3281,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795044641,27.99,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795045232,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795045432,27.99,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795045629,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795046645,0.12502,149.87,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727795046842,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795047439,27.99,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795047737,27.99,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795048839,3.3393,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795049142,27.99,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795050140,27.99,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795050736,27.99,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795050936,3.3394,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795051132,27.99,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795051650,27.99,149.78,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795051837,27.99,149.8,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795051838,27.99,149.73,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795052437,0.9344,149.77,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795052438,27.99,149.7,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795052741,27.99,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795052936,27.99,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795053440,27.99,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795053641,45.94,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795053846,49.2824,149.64,149.57,3.46862]
["bitfinex-derivatives","SOLF0:USTF0",1727795054040,45.94,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795054344,45.94,149.61,149.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727795054345,49.2829,149.61,149.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727795054542,45.94,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795054737,0.12502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795055244,0.12502,149.63,149.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795055443,0.12502,149.63,149.53,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727795055642,45.94,149.62,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795055851,49.2826,149.62,149.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727795056235,45.94,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795056442,49.2832,149.6,149.53,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727795056635,49.2832,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795056636,45.94,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795057443,3.28316452,149.62,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795057744,46.06502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795057942,49.39790502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795058144,49.40742,149.63,149.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727795058346,46.06502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795059450,3.33656444,149.62,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795059650,45.94,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795059948,3.37068269,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795060145,45.94,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795060351,3.33310665,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795060555,45.94,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795060849,3.27021153,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795061051,45.94,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795061249,45.94,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795061449,45.94,149.61,149.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727795061644,49.31392157,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795061845,45.94,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795062549,3.344,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795062752,45.94,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795062952,45.94,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795063140,3.343,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795063338,45.94,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795063538,3.4798723,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795063739,0.12502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795064150,3.3426,149.62,149.57,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727795064345,0.12502,149.63,149.55,3.33087806]
["bitfinex-derivatives","SOLF0:USTF0",1727795064546,0.12502,149.63,149.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795064748,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727795065444,0.12502,149.63,149.62,6.63768735]
["bitfinex-derivatives","SOLF0:USTF0",1727795065650,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727795065951,0.12502,149.69,149.57,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795065952,0.12502,149.69,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727795066348,1e-08,149.69,149.68,6.67709545]
["bitfinex-derivatives","SOLF0:USTF0",1727795066843,1e-08,149.69,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727795067753,1e-08,149.69,149.63,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727795068453,3.3419,149.65,149.63,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727795068649,45.94,149.67,149.63,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727795068851,45.94,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795069154,0.12502,149.69,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727795069458,46.06502,149.69,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795069854,46.06502,149.69,149.57,3.50458897]
["bitfinex-derivatives","SOLF0:USTF0",1727795070055,46.06502,149.69,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795070467,0.12502,149.69,149.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795070757,0.12502,149.69,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727795072354,46.06502,149.75,149.65,76.97833607]
["bitfinex-derivatives","SOLF0:USTF0",1727795072555,46.06502,149.75,149.65,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727795072858,49.40492,149.75,149.65,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727795073059,45.94,149.73,149.65,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727795073663,45.94,149.73,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727795073864,45.94,149.73,149.65,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727795074564,0.12502,149.75,149.65,76.99002636]
["bitfinex-derivatives","SOLF0:USTF0",1727795074565,46.06502,149.75,149.65,76.99002636]
["bitfinex-derivatives","SOLF0:USTF0",1727795074767,45.94,149.72,149.65,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727795074962,45.94,149.72,149.65,72.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727795075168,45.94,149.7,149.65,72.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727795075375,45.94,149.67,149.65,72.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727795075664,45.94,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795075857,45.94,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795076064,3.3434,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795076259,45.94,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795076665,3.3433,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795076864,45.94,149.56,149.49,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1727795077060,45.94,149.59,149.49,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1727795077769,45.94,149.56,149.49,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1727795077965,45.94,149.53,149.46,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727795078168,45.94,149.53,149.48,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727795078361,45.94,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795078668,45.94,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795078669,45.94,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795078966,45.94,149.54,149.34,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727795078967,0.12502,149.51,149.34,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727795079167,45.94,149.47,149.42,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727795079472,45.94,149.44,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795079767,45.94,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795080369,0.12502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795080568,45.94,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795080968,45.94,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795081168,45.94,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795081368,0.12502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795081369,98.0717207,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795081573,45.94,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795081866,45.94,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795082062,45.94,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795082261,45.94,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795082570,45.94,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795082880,45.94,149.41,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727795083072,45.94,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795083273,45.94,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795083575,45.94,149.41,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727795083767,46.06502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795083963,46.06502,149.45,149.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727795084272,45.94,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795084471,45.94,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795084667,46.06502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795084668,45.94,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795084973,45.94,149.34,148.99,2.88892939]
["bitfinex-derivatives","SOLF0:USTF0",1727795085166,45.94,149.25,149.23,5.35981066]
["bitfinex-derivatives","SOLF0:USTF0",1727795085392,45.94,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795085582,45.94,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795085878,45.94,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795086073,45.94,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795086274,45.94,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795086667,45.94,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795086974,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795087168,45.94,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795087370,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795087572,45.94,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795087769,45.94,149.1,148.9,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727795087963,45.94,149.13,148.92,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727795088161,0.12502,149.15,148.92,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727795088373,45.94,149.03,148.92,4.7856829]
["bitfinex-derivatives","SOLF0:USTF0",1727795088672,0.12502,149.09,148.92,4.7856829]
["bitfinex-derivatives","SOLF0:USTF0",1727795088878,0.12502,149.09,148.94,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795089170,0.12502,149.09,148.95,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727795089373,0.12502,149.09,148.99,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795089582,0.12502,149.09,148.95,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727795089871,0.12502,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727795090073,0.12502,149.09,149.0,49.30038805]
["bitfinex-derivatives","SOLF0:USTF0",1727795090262,0.12502,149.09,149.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795090461,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795090678,45.94,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795090873,0.12502,149.09,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727795091170,45.94,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795091375,45.94,149.0,148.76,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795091575,45.94,149.0,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727795091774,45.94,148.97,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795091974,45.94,149.02,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795091975,45.94,148.88,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727795092164,45.94,148.88,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795092966,1.5411,149.01,148.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795093175,6.23588948,149.08,148.82,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795093371,45.94,149.01,148.85,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795093573,0.12502,149.03,148.85,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795093874,45.94,148.98,148.83,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795094081,45.94,149.01,148.85,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795094276,45.94,148.98,148.83,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795094477,0.12502,148.97,148.86,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795094776,0.12502,148.97,148.84,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795095083,0.12502,148.97,148.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795095274,45.94,148.96,148.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795095476,0.12502,148.91,148.83,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795096073,0.12502,148.91,148.83,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1727795096273,0.12502,148.91,148.86,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795096576,0.12502,148.85,148.83,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795097482,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727795097878,0.12502,148.85,148.84,4.59437836]
["bitfinex-derivatives","SOLF0:USTF0",1727795098179,0.12502,148.85,148.84,4.59443637]
["bitfinex-derivatives","SOLF0:USTF0",1727795098381,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727795098776,0.12502,148.91,148.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795098974,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727795099483,0.12502,148.97,148.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727795099667,45.94,148.96,148.9,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727795099974,45.94,148.93,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727795100176,45.94,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795100390,0.12502,148.97,148.85,3.4423388]
["bitfinex-derivatives","SOLF0:USTF0",1727795100676,46.06502,148.97,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795100885,45.94,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795101078,45.94,148.94,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727795101282,0.12502,148.97,148.86,3.35124096]
["bitfinex-derivatives","SOLF0:USTF0",1727795101579,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727795102572,45.94,149.11,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727795102777,45.94,149.08,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727795103084,0.12502,149.21,148.98,49.33442653]
["bitfinex-derivatives","SOLF0:USTF0",1727795103276,46.06502,149.15,149.01,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795103674,0.12502,149.15,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727795104282,46.06502,149.15,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727795104477,46.06502,149.15,149.07,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795105375,0.12502,149.15,149.07,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795105877,46.06502,149.15,149.07,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795106183,0.12502,149.15,149.08,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727795106377,0.12502,149.15,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727795106575,0.12502,149.15,149.08,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727795106770,0.12502,149.15,149.08,75.85771477]
["bitfinex-derivatives","SOLF0:USTF0",1727795107082,0.12502,149.15,149.08,75.795326]
["bitfinex-derivatives","SOLF0:USTF0",1727795107487,0.12502,149.15,149.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795107777,0.12502,149.15,149.05,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727795108370,0.12502,149.15,149.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795108888,0.12502,149.15,149.05,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727795108889,46.06,149.14,149.05,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727795109385,0.12502,149.15,149.04,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727795109570,46.06,149.14,149.04,73.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727795109774,46.06,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795110182,46.06,149.06,148.96,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727795110479,46.06,149.0,148.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727795110679,46.06,149.03,148.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727795110881,0.12502,149.09,148.96,3.38966727]
["bitfinex-derivatives","SOLF0:USTF0",1727795111082,0.12502,149.09,149.03,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727795111281,0.12502,149.09,148.94,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795111481,46.06,149.07,148.93,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727795111677,46.06,149.07,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727795111877,0.12502,149.09,148.97,49.56913515]
["bitfinex-derivatives","SOLF0:USTF0",1727795112072,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795112282,0.12502,149.09,149.0,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727795112483,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795112778,0.12502,149.09,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727795112984,3.3552,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795113178,46.18502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795113385,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795113577,0.12502,149.09,148.97,49.56745718]
["bitfinex-derivatives","SOLF0:USTF0",1727795113777,0.12502,149.09,148.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795113981,0.12502,149.09,148.99,3.40089477]
["bitfinex-derivatives","SOLF0:USTF0",1727795114184,0.12502,149.09,148.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795114380,0.12502,149.09,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727795114687,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795114874,0.12502,149.09,148.97,3.52188766]
["bitfinex-derivatives","SOLF0:USTF0",1727795115081,46.06,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795115391,46.06,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795115590,46.06,149.05,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727795115786,46.06,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795115787,46.06,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795116284,0.12502,149.03,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795116486,46.06,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795116693,46.06,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795116895,46.06,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795117183,46.06,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795117979,0.12502,148.97,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795118483,0.12502,148.97,148.88,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795118694,0.12502,148.97,148.89,119.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727795118883,0.12502,148.97,148.89,73.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727795119091,46.06,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795119388,49.4172,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795119578,46.06,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795119579,46.06,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795119779,46.06,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795119976,46.06,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795120192,0.12502,149.03,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795120378,46.06,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795120581,46.06,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795121087,46.06,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795121088,46.06,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795121294,46.06,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795121492,3.3587,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795121690,46.06,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795121986,49.4184,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795122189,46.06,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795122686,0.12502,148.97,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795123393,46.06,148.95,148.85,1.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727795123596,3.3581,148.93,148.85,1.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727795123893,46.06,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795124088,3.3581,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795124286,46.06,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795124686,0.12502,148.97,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727795124896,0.12502,148.97,148.85,1.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727795125091,0.12502,148.97,148.88,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795125288,0.12502,148.97,148.85,47.63802]
["bitfinex-derivatives","SOLF0:USTF0",1727795126194,49.54242,148.97,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727795126500,0.12502,148.97,148.85,1.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727795126889,0.12502,148.97,148.88,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795127089,0.12502,148.97,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795127299,3.359,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795127599,46.06,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795127802,49.4194,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795128095,3.38721302,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795128295,0.12502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795128296,46.06,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795128492,49.4205,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795128689,46.06,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795128896,3.3607,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795129100,46.06,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795129495,3.3609,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795129690,46.06,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795129990,3.37746613,148.89,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795129991,3.3617,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795130203,46.06,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795130587,3.361,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795130788,46.06,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795131197,0.12502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795131198,46.06,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795132198,46.06,148.8,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727795132395,46.06,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795132595,46.06,148.83,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727795132798,46.06,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795133404,3.3606,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795133608,46.06,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795133903,0.12502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795133904,46.06,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795134698,46.06,148.8,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727795134893,46.06,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795135310,46.06,148.83,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727795135605,46.06,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795135802,46.06,148.8,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727795136006,46.06,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795136198,46.06,148.84,148.73,3.50520265]
["bitfinex-derivatives","SOLF0:USTF0",1727795136400,0.12502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795136605,46.06,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795136812,46.06,148.84,148.73,3.47728949]
["bitfinex-derivatives","SOLF0:USTF0",1727795136998,46.06,148.84,148.74,3.28097323]
["bitfinex-derivatives","SOLF0:USTF0",1727795137298,46.06,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795137703,46.06,148.84,148.73,3.51503854]
["bitfinex-derivatives","SOLF0:USTF0",1727795138093,46.06,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795139299,46.06,148.82,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727795139507,46.06,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795140006,46.06,148.82,148.74,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727795140406,46.06,148.82,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727795140598,46.06,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795141401,46.06,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795141604,46.06,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795141808,46.06,148.76,148.62,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727795142107,46.06,148.71,148.64,3.33780776]
["bitfinex-derivatives","SOLF0:USTF0",1727795142299,46.06,148.71,148.57,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727795142502,46.06,148.77,148.66,3.32065976]
["bitfinex-derivatives","SOLF0:USTF0",1727795142896,46.06,148.77,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727795143105,46.06,148.77,148.66,3.32065976]
["bitfinex-derivatives","SOLF0:USTF0",1727795143405,0.12502,148.79,148.67,72.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727795143598,0.12502,148.79,148.69,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727795144105,0.12502,148.79,148.68,3.41503387]
["bitfinex-derivatives","SOLF0:USTF0",1727795144300,3.48642,148.79,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727795144510,0.12502,148.79,148.68,3.41503387]
["bitfinex-derivatives","SOLF0:USTF0",1727795145507,0.12502,148.79,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727795145704,0.12502,148.79,148.68,3.41503387]
["bitfinex-derivatives","SOLF0:USTF0",1727795145905,3.48632,148.79,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727795146105,46.06,148.77,148.68,1.95793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795146413,46.06,148.77,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727795146601,0.12502,148.79,148.68,1.95793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795147313,0.12502,148.79,148.68,74.59793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795147515,0.12502,148.79,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727795147718,0.12502,148.79,148.68,74.59793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795148514,3.3615,148.78,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727795148810,46.06,148.77,148.68,74.59793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795149009,3.3619,148.76,148.68,74.59793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795149213,46.06,148.77,148.68,74.59793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795149407,46.06,148.77,148.68,1.95793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795150002,0.12502,148.79,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727795150206,0.12502,148.79,148.68,48.01793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795151212,0.12502,148.79,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727795151418,0.12502,148.79,148.68,48.01793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795151718,0.12502,148.79,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727795151914,0.12502,148.79,148.68,48.01793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795152217,0.12502,148.79,148.68,1.95793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795152407,0.12502,148.79,148.68,48.01793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795152927,0.12502,148.79,148.68,1.95793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795154315,0.12502,148.79,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727795154316,46.06,148.75,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727795154517,46.06,148.72,148.68,1.95793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795154909,0.12502,148.79,148.68,1.95793387]
["bitfinex-derivatives","SOLF0:USTF0",1727795155221,0.12502,148.73,148.64,65.72295387]
["bitfinex-derivatives","SOLF0:USTF0",1727795156818,0.12502,148.73,148.65,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795157018,0.12502,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727795157218,0.12502,148.73,148.65,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795157512,0.12502,148.73,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727795157712,0.12502,148.73,148.65,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795158022,0.12502,148.73,148.66,3.34005087]
["bitfinex-derivatives","SOLF0:USTF0",1727795158222,0.12502,148.73,148.65,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795158428,0.12502,148.73,148.65,76.08565715]
["bitfinex-derivatives","SOLF0:USTF0",1727795159215,0.12502,148.73,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727795159419,0.12502,148.73,148.65,76.08565715]
["bitfinex-derivatives","SOLF0:USTF0",1727795161521,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727795161923,0.12502,148.79,148.67,46.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727795162127,0.12502,148.79,148.7,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795162323,0.12502,148.79,148.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727795162530,46.06,148.86,148.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727795162825,46.06,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795163131,46.06,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795163532,3.362,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795163835,46.06,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795164634,46.06,148.74,148.68,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727795164827,46.06,148.77,148.68,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727795165135,46.06,148.77,148.68,4.91795457]
["bitfinex-derivatives","SOLF0:USTF0",1727795165321,0.12502,148.79,148.68,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727795165524,0.12502,148.79,148.68,4.7851327]
["bitfinex-derivatives","SOLF0:USTF0",1727795165833,0.12502,148.79,148.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795166022,0.12502,148.79,148.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795167940,46.06,148.75,148.68,4.79185785]
["bitfinex-derivatives","SOLF0:USTF0",1727795168135,46.06,148.75,148.68,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727795168331,46.06,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795169130,46.06,148.75,148.62,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727795169131,46.06,148.69,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795169329,46.06,148.66,148.57,3.41078624]
["bitfinex-derivatives","SOLF0:USTF0",1727795169931,46.06,148.63,148.55,3.4617125]
["bitfinex-derivatives","SOLF0:USTF0",1727795170136,46.06,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795170630,92.12,148.57,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795170831,46.06,148.58,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727795170832,46.06,148.44,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727795171039,46.06,148.44,148.34,3.42116999]
["bitfinex-derivatives","SOLF0:USTF0",1727795171234,46.06,148.44,148.29,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727795171432,46.06,148.4,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727795171629,92.12,148.4,148.26,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727795171936,46.06,148.34,148.26,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1727795172135,46.06,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795172934,0.12502,148.37,148.08,4.97658674]
["bitfinex-derivatives","SOLF0:USTF0",1727795172935,92.12,148.26,148.08,4.97658674]
["bitfinex-derivatives","SOLF0:USTF0",1727795173126,46.06,148.22,148.08,4.66018674]
["bitfinex-derivatives","SOLF0:USTF0",1727795173327,46.06,148.16,148.09,1.24087559]
["bitfinex-derivatives","SOLF0:USTF0",1727795173532,46.06,148.1,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727795173735,46.06,148.1,148.0,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795173928,46.06,148.13,147.86,3.37201416]
["bitfinex-derivatives","SOLF0:USTF0",1727795173929,46.06,148.02,147.86,3.37201416]
["bitfinex-derivatives","SOLF0:USTF0",1727795174130,46.06,147.97,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727795174333,46.06,148.03,147.96,6.7554882]
["bitfinex-derivatives","SOLF0:USTF0",1727795174535,46.06,148.02,147.97,1.24174341]
["bitfinex-derivatives","SOLF0:USTF0",1727795174834,46.06,147.98,147.97,1.24174341]
["bitfinex-derivatives","SOLF0:USTF0",1727795175137,0.12502,148.19,147.98,1.24174341]
["bitfinex-derivatives","SOLF0:USTF0",1727795175332,4.55759589,148.18,147.97,1.24174341]
["bitfinex-derivatives","SOLF0:USTF0",1727795175532,4.55759589,148.18,148.07,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727795175735,0.12502,148.19,148.08,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1727795176037,0.12502,148.19,148.04,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727795176239,0.12502,148.19,148.12,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795176536,0.12502,148.19,148.08,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795176734,0.12502,148.19,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795176934,46.06,148.17,148.02,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727795177134,46.06,148.14,148.02,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727795177341,46.06,148.14,147.96,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795177641,0.12502,148.19,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795177642,46.06,148.11,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795177837,0.12502,148.19,147.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795178035,0.12502,148.19,147.92,74.1621801]
["bitfinex-derivatives","SOLF0:USTF0",1727795178336,0.12502,148.19,148.01,46.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727795178545,46.06,148.15,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795178735,46.06,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795178929,46.06,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795179128,46.06,148.05,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795179327,46.18502,148.13,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795179328,46.06,147.99,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795179531,46.06,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795179737,3.382,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795180146,46.06,147.98,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795180645,46.06,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795180835,3.3811,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795181036,46.06,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795181238,46.06,147.92,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795181832,46.06,147.92,147.78,1.24282874]
["bitfinex-derivatives","SOLF0:USTF0",1727795182045,3.44568933,147.96,147.78,1.24282874]
["bitfinex-derivatives","SOLF0:USTF0",1727795182046,46.06,147.89,147.78,1.24282874]
["bitfinex-derivatives","SOLF0:USTF0",1727795182839,46.06,147.86,147.78,1.24282874]
["bitfinex-derivatives","SOLF0:USTF0",1727795183045,46.06,147.87,147.78,1.24282874]
["bitfinex-derivatives","SOLF0:USTF0",1727795183237,46.18,147.95,147.78,1.24282874]
["bitfinex-derivatives","SOLF0:USTF0",1727795183238,0.12,147.95,147.84,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795183539,0.12,147.95,147.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795183737,0.12,147.95,147.79,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727795184239,46.06,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795184430,46.06,147.8,147.71,0.08102]
["bitfinex-derivatives","SOLF0:USTF0",1727795184636,46.06,147.86,147.49,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1727795184637,46.53,147.73,147.49,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1727795184841,46.53,147.68,147.49,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1727795185044,46.53,147.68,147.45,3.40664992]
["bitfinex-derivatives","SOLF0:USTF0",1727795185045,93.06,147.68,147.45,3.40664992]
["bitfinex-derivatives","SOLF0:USTF0",1727795185239,3.3868,147.67,147.65,0.02618001]
["bitfinex-derivatives","SOLF0:USTF0",1727795185431,3.3868,147.67,147.45,3.40664992]
["bitfinex-derivatives","SOLF0:USTF0",1727795185432,3.4269558,147.67,147.45,3.40664992]
["bitfinex-derivatives","SOLF0:USTF0",1727795185638,46.53,147.61,147.45,3.40664992]
["bitfinex-derivatives","SOLF0:USTF0",1727795185834,49.9182,147.61,147.45,3.40664992]
["bitfinex-derivatives","SOLF0:USTF0",1727795186033,46.53,147.6,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795186238,3.35874903,147.66,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795186441,72.96,147.79,147.47,46.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727795186647,72.96,147.79,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795186648,46.53,147.62,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795186849,46.53,147.65,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795187143,73.04,147.75,147.48,1.24515491]
["bitfinex-derivatives","SOLF0:USTF0",1727795187343,46.53,147.62,147.49,1.24515491]
["bitfinex-derivatives","SOLF0:USTF0",1727795187644,46.53,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795187944,46.53,147.55,147.5,1.24513988]
["bitfinex-derivatives","SOLF0:USTF0",1727795188134,46.53,147.52,147.5,1.24513988]
["bitfinex-derivatives","SOLF0:USTF0",1727795188339,46.53,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795188538,73.04,147.63,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795188737,46.53,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795188935,46.53,147.59,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795188936,46.53,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795189137,46.53,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795189138,46.53,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795189336,93.06,147.44,147.43,1.37149476]
["bitfinex-derivatives","SOLF0:USTF0",1727795189538,46.53,147.44,147.43,1.37149476]
["bitfinex-derivatives","SOLF0:USTF0",1727795189943,46.64,147.44,147.43,1.37149476]
["bitfinex-derivatives","SOLF0:USTF0",1727795190140,46.64,147.63,147.43,1.37149476]
["bitfinex-derivatives","SOLF0:USTF0",1727795190347,46.64,147.46,147.43,1.37149476]
["bitfinex-derivatives","SOLF0:USTF0",1727795190537,46.64,147.5,147.43,1.37149476]
["bitfinex-derivatives","SOLF0:USTF0",1727795190738,46.64,147.53,147.44,1.24631476]
["bitfinex-derivatives","SOLF0:USTF0",1727795190942,73.14,147.66,147.45,1.24631476]
["bitfinex-derivatives","SOLF0:USTF0",1727795191143,46.64,147.55,147.46,1.04275311]
["bitfinex-derivatives","SOLF0:USTF0",1727795191348,3.46907043,147.68,147.46,1.04275311]
["bitfinex-derivatives","SOLF0:USTF0",1727795191550,46.64,147.6,147.44,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727795191849,46.64,147.72,147.44,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727795192047,46.64,147.72,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795192048,46.64,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795192250,46.64,147.63,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727795192551,3.34925812,147.63,147.44,1.24557218]
["bitfinex-derivatives","SOLF0:USTF0",1727795192848,3.42698819,147.72,147.51,1.24557218]
["bitfinex-derivatives","SOLF0:USTF0",1727795193048,46.64,147.61,147.45,1.24557218]
["bitfinex-derivatives","SOLF0:USTF0",1727795193243,46.64,147.58,147.46,1.24557218]
["bitfinex-derivatives","SOLF0:USTF0",1727795193446,46.64,147.63,147.47,1.24557218]
["bitfinex-derivatives","SOLF0:USTF0",1727795193655,46.64,147.81,147.48,1.24557218]
["bitfinex-derivatives","SOLF0:USTF0",1727795193948,46.64,147.54,147.49,1.24557218]
["bitfinex-derivatives","SOLF0:USTF0",1727795194452,46.64,147.54,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795194752,73.16,147.68,147.5,1.24591082]
["bitfinex-derivatives","SOLF0:USTF0",1727795194952,46.64,147.66,147.47,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795195170,46.64,147.71,147.51,1.24544499]
["bitfinex-derivatives","SOLF0:USTF0",1727795195457,46.64,147.63,147.52,1.24544499]
["bitfinex-derivatives","SOLF0:USTF0",1727795195646,46.64,147.63,147.53,1.24544499]
["bitfinex-derivatives","SOLF0:USTF0",1727795195852,46.76502,147.71,147.54,1.24544499]
["bitfinex-derivatives","SOLF0:USTF0",1727795196249,0.12502,147.71,147.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795196547,0.12502,147.65,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727795196853,0.12502,147.71,147.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795197053,0.12502,147.71,147.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795197355,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727795197553,0.12502,147.71,147.7,3.26098]
["bitfinex-derivatives","SOLF0:USTF0",1727795197749,0.12502,147.71,147.7,4.50510987]
["bitfinex-derivatives","SOLF0:USTF0",1727795197945,0.12502,147.89,147.7,1.24412987]
["bitfinex-derivatives","SOLF0:USTF0",1727795198150,0.12502,147.89,147.71,50.91982987]
["bitfinex-derivatives","SOLF0:USTF0",1727795198346,46.64,147.81,147.72,1.24412987]
["bitfinex-derivatives","SOLF0:USTF0",1727795198550,46.64,147.78,147.73,1.11910987]
["bitfinex-derivatives","SOLF0:USTF0",1727795198849,46.64,147.78,147.51,2.76597888]
["bitfinex-derivatives","SOLF0:USTF0",1727795198850,46.64,147.74,147.48,2.76597888]
["bitfinex-derivatives","SOLF0:USTF0",1727795199044,46.64,147.52,147.46,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727795199244,46.64,147.49,147.44,2.76597888]
["bitfinex-derivatives","SOLF0:USTF0",1727795199444,45.39529956,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795199849,73.18,147.62,147.45,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795199850,46.64,147.52,147.45,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795200051,46.64,147.55,147.46,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795200257,46.64,147.72,147.46,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795200464,46.64,147.61,147.47,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727795200760,46.64,147.61,147.47,5.28098769]
["bitfinex-derivatives","SOLF0:USTF0",1727795200949,46.64,147.61,147.48,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795201146,46.64,147.66,147.48,47.88528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795201348,46.64,147.72,147.49,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795201649,46.64,147.6,147.49,2.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795201857,46.64,147.6,147.5,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795202151,46.64,147.72,147.5,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795202152,46.64,147.64,147.5,1.24528769]
["bitfinex-derivatives","SOLF0:USTF0",1727795202353,46.64,147.64,147.5,4.67949736]
["bitfinex-derivatives","SOLF0:USTF0",1727795202555,46.64,147.67,147.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795202774,46.64,147.72,147.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795202775,46.64,147.64,147.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795203055,46.64,147.61,147.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795203448,46.64,147.64,147.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795203650,46.64,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795203855,46.64,147.64,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727795204154,46.64,147.9,147.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795204349,46.64,147.73,147.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795204755,46.64,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795205074,46.64,147.76,147.59,50.23312436]
["bitfinex-derivatives","SOLF0:USTF0",1727795205358,46.64,147.81,147.62,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795205559,46.64,147.81,147.65,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795205758,46.64,147.81,147.65,46.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727795206151,46.64,147.84,147.65,46.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727795206351,46.64,147.84,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727795206555,46.64,147.84,147.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795206755,46.64,147.84,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795207460,0.12502,147.89,147.71,46.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727795207656,0.12502,147.89,147.75,46.29409107]
["bitfinex-derivatives","SOLF0:USTF0",1727795207854,0.12502,147.83,147.76,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727795208058,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795208457,46.76502,147.95,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727795208655,46.76502,147.95,147.84,6.42564548]
["bitfinex-derivatives","SOLF0:USTF0",1727795208855,46.76502,148.07,147.84,6.42564548]
["bitfinex-derivatives","SOLF0:USTF0",1727795208856,3.3779,148.06,147.84,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727795209053,46.64,147.99,147.9,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727795209360,46.64,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795209663,46.64,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795209854,3.50262,148.07,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795210056,46.76502,148.07,147.89,46.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727795210254,0.12502,148.07,147.9,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795210455,46.76502,148.07,147.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1727795210768,46.64,148.04,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795210958,46.64,148.04,147.9,4.36534042]
["bitfinex-derivatives","SOLF0:USTF0",1727795211260,46.64,148.04,147.91,3.44821391]
["bitfinex-derivatives","SOLF0:USTF0",1727795211463,46.76502,148.07,147.91,49.97625013]
["bitfinex-derivatives","SOLF0:USTF0",1727795211661,46.76502,148.07,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727795211662,0.12502,148.07,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727795211967,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795212356,0.12502,148.19,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795212558,46.64,148.15,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795213257,46.64,148.15,148.06,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727795213566,46.64,148.15,148.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795213760,0.12502,148.19,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795213761,46.64,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795214161,46.64,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795214668,0.12502,148.19,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795214970,46.64,148.15,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795215168,46.76502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795215364,46.64,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795215568,46.76502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795216068,46.76502,148.13,148.04,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727795216260,46.76502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795216662,46.64,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795216968,46.76502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795217663,0.12502,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727795217866,0.12502,148.13,148.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795218367,46.64,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795219186,46.64,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795219467,46.64,148.04,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795219668,46.64,148.07,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795219669,50.0201,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795220259,46.76502,148.07,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795220567,46.64,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795220961,46.64,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795221569,46.64,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795221873,3.3825,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795222168,46.64,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795222357,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795222563,46.64,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795222972,46.64,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795223168,0.12502,147.95,147.83,46.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727795223366,0.12502,147.95,147.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795223564,0.12502,147.95,147.85,76.48504609]
["bitfinex-derivatives","SOLF0:USTF0",1727795223764,46.64,148.05,147.89,46.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727795224070,46.64,148.05,147.9,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727795224268,46.64,148.03,147.9,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727795224468,3.3795,147.99,147.9,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727795224671,0.12502,148.07,147.9,48.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727795224966,46.52502,148.07,147.91,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795225171,46.52502,148.07,147.91,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795225361,0.12502,148.07,147.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795225668,46.4,148.14,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795225868,46.4,148.17,148.02,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795226065,46.4,148.17,148.02,76.49337104]
["bitfinex-derivatives","SOLF0:USTF0",1727795226270,0.12502,148.19,148.03,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795226572,0.12502,148.19,148.02,76.49337104]
["bitfinex-derivatives","SOLF0:USTF0",1727795226573,46.4,148.17,148.04,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1727795226767,46.4,148.14,148.04,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1727795227176,0.12502,148.19,148.04,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1727795227177,46.4,148.17,148.04,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1727795227567,46.4,148.17,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795227977,46.4,148.14,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795228775,0.12502,148.19,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795228979,46.4,148.15,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795229183,46.4,148.18,148.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795229387,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795229673,0.12502,148.19,148.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795230071,0.12518,148.2,148.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795230679,0.12502,148.25,148.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795230877,46.4,148.33,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795231078,3.3718,148.33,148.19,3.05362]
["bitfinex-derivatives","SOLF0:USTF0",1727795231372,46.4,148.36,148.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727795231564,46.4,148.36,148.19,6.39447624]
["bitfinex-derivatives","SOLF0:USTF0",1727795231565,3.3721,148.32,148.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795231776,46.4,148.27,148.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795231972,46.4,148.24,148.19,3.05362]
["bitfinex-derivatives","SOLF0:USTF0",1727795232171,46.4,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795232374,46.4,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795232573,46.4,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795233074,46.4,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795233475,46.52502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795233670,46.4,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795233866,50.57,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795234274,50.57,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795234874,50.57,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795235076,50.57,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795235276,50.57,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795235779,3.3751,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795235973,50.57,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795236281,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795236483,50.57,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795236679,50.57,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795236875,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795237072,50.57,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795237386,50.57,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795237573,50.57,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795237775,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795237974,50.57,148.02,147.95,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795238187,50.57,148.11,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795238188,50.57,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795238482,50.57,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795238684,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795238869,0.12502,148.07,147.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795239070,0.12502,148.07,147.98,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795239472,0.12502,148.07,148.02,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795239881,0.12502,148.13,148.04,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795240078,0.12502,148.13,148.01,50.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727795240482,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795240483,50.57,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795240883,50.57,148.04,148.01,0.09372]
["bitfinex-derivatives","SOLF0:USTF0",1727795241082,3.3794,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795241279,50.57,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795241474,50.57,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795242074,3.3815,147.9,147.83,3.14512]
["bitfinex-derivatives","SOLF0:USTF0",1727795242274,3.3815,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795242486,50.57,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795243078,3.382,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795243276,50.69502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795244082,3.381,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795244281,0.12502,147.95,147.85,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795244883,0.12502,147.95,147.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795245080,0.12502,147.95,147.85,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795245280,0.12502,147.95,147.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795245585,0.12502,147.95,147.88,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795245783,0.12502,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727795245981,3.50402,148.01,147.88,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795245982,0.12502,148.01,147.88,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795246183,0.12502,148.01,147.95,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727795246384,0.12502,148.01,147.94,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795246688,0.12502,148.01,147.94,53.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727795246880,0.12502,148.01,147.91,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795247081,0.12502,148.01,147.94,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795247280,3.3772,148.09,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727795247489,50.57,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795247691,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795247891,3.3815,147.9,147.89,0.02782]
["bitfinex-derivatives","SOLF0:USTF0",1727795248392,50.6672,147.95,147.89,0.02782]
["bitfinex-derivatives","SOLF0:USTF0",1727795248597,50.57,147.92,147.89,0.02782]
["bitfinex-derivatives","SOLF0:USTF0",1727795248789,3.3815,147.9,147.89,0.02782]
["bitfinex-derivatives","SOLF0:USTF0",1727795249986,0.0972,147.95,147.89,0.02782]
["bitfinex-derivatives","SOLF0:USTF0",1727795250500,50.57,148.06,147.91,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795250789,50.57,148.03,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795250989,50.57,148.03,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727795251185,50.57,148.06,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795251585,50.57,148.11,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795251586,50.57,148.03,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795251890,50.57,148.12,147.95,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795252187,50.57,148.12,147.98,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795252387,50.57,148.09,147.99,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727795252586,0.12502,148.19,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795252587,50.57,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795252984,50.57,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795253189,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795253581,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795253785,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795253991,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795254196,3.3805,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795254381,50.57,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795254591,50.57,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795254893,50.57,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795255288,50.57,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795255594,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795255595,50.57,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795255793,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795256590,50.57,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795256785,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795256991,3.3804,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795257296,50.57,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795257492,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795258096,50.57,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795258287,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795258488,53.9515,147.9,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795259296,3.3815,147.9,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795259995,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795260505,53.9515,147.9,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795261386,50.57,147.93,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795261993,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795262396,3.4774,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795262598,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795263797,50.57,147.94,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795264697,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795265204,50.57,147.94,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795265799,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795266400,50.6671,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795266799,3.3809,147.93,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795267001,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795267295,0.0971,147.95,147.89,3.4326979]
["bitfinex-derivatives","SOLF0:USTF0",1727795267502,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795268294,3.3812,147.92,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795268499,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795268894,3.3808,147.93,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795269191,0.0971,147.95,147.89,3.41646857]
["bitfinex-derivatives","SOLF0:USTF0",1727795269389,0.0971,147.95,147.89,0.02792]
["bitfinex-derivatives","SOLF0:USTF0",1727795269596,0.0971,147.95,147.9,3.38832013]
["bitfinex-derivatives","SOLF0:USTF0",1727795269998,0.12502,148.01,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727795270190,0.12502,148.01,147.95,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727795270398,0.12502,148.01,147.95,52.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727795270591,50.57,148.08,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727795270796,50.57,148.08,147.95,55.58802962]
["bitfinex-derivatives","SOLF0:USTF0",1727795271000,0.12502,148.13,147.98,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795271299,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795271502,4.45299987,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795271695,50.57,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795271897,4.45299987,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795272098,4.45299987,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795272398,4.45299987,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795272707,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795272904,4.46291956,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795273094,4.46291956,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795273404,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795273604,4.46607496,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795273909,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795274211,4.46688151,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795274511,4.46688151,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795274808,0.12502,148.19,148.08,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795275198,4.4663376,148.18,148.11,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795275394,0.12502,148.19,148.13,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795275602,2.12563178,148.18,148.13,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795275802,0.12502,148.25,148.13,50.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727795276195,0.12502,148.25,148.13,54.14106024]
["bitfinex-derivatives","SOLF0:USTF0",1727795276398,0.12502,148.25,148.16,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795277298,0.12502,148.25,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727795277598,0.12502,148.25,148.18,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795278401,3.49852,148.25,148.18,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795278599,0.12502,148.25,148.18,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795279801,50.57,148.24,148.18,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795280306,50.57,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795280709,0.12502,148.25,148.13,3.46779041]
["bitfinex-derivatives","SOLF0:USTF0",1727795281007,50.57,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795281410,50.57,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795281604,50.57,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795281807,50.57,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795282109,50.57,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795282307,3.3769,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795282500,50.57,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795282700,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795282908,0.12502,148.19,148.07,50.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727795283102,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795283407,50.57,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795283610,50.57,148.11,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795283803,3.3774,148.08,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795284105,0.12502,148.13,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795284303,0.12502,148.13,148.06,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727795284505,0.12502,148.13,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795284699,0.12502,148.13,148.03,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795285103,0.12502,148.13,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795285510,0.12502,148.13,148.03,3.3614774]
["bitfinex-derivatives","SOLF0:USTF0",1727795285903,3.3765,148.12,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795286104,0.12502,148.13,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795286311,0.12502,148.13,148.03,3.3144081]
["bitfinex-derivatives","SOLF0:USTF0",1727795286510,0.12502,148.13,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795286707,0.12502,148.13,148.03,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795287020,0.12502,148.13,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727795287203,0.12502,148.13,148.03,53.88305694]
["bitfinex-derivatives","SOLF0:USTF0",1727795287404,0.12502,148.13,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795288115,50.57,148.12,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795288315,50.57,148.09,148.02,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727795288519,50.57,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795288732,50.57,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795288916,50.57,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795289520,50.57,148.09,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795289725,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795290020,0.12502,148.07,147.99,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795290215,0.12502,148.07,147.96,52.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727795290420,0.12502,148.07,147.96,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727795290825,3.3783,148.04,147.96,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727795291016,50.57,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795291425,50.57,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795291626,50.57,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795292128,50.57,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795292534,50.57,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795292732,50.57,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795293032,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795293231,0.12502,148.01,147.91,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795293432,0.12502,148.01,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727795293623,0.12502,148.01,147.89,3.01102]
["bitfinex-derivatives","SOLF0:USTF0",1727795294027,0.12502,148.01,147.91,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795294527,0.12502,148.01,147.89,3.01102]
["bitfinex-derivatives","SOLF0:USTF0",1727795294924,50.57,148.0,147.89,3.01102]
["bitfinex-derivatives","SOLF0:USTF0",1727795295135,50.57,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795295726,0.12502,148.01,147.89,3.53049088]
["bitfinex-derivatives","SOLF0:USTF0",1727795295931,3.50402,148.01,147.91,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727795296122,50.57,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795296735,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795296939,0.12502,148.01,147.91,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795297638,0.12502,148.01,147.91,53.9785148]
["bitfinex-derivatives","SOLF0:USTF0",1727795297828,0.12502,148.01,147.91,126.9785148]
["bitfinex-derivatives","SOLF0:USTF0",1727795298028,0.12502,148.01,147.9,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727795298228,50.57,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795298436,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795298647,50.57,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795298834,50.57,147.9,147.79,3.3726652]
["bitfinex-derivatives","SOLF0:USTF0",1727795299031,0.12502,147.95,147.79,3.3726652]
["bitfinex-derivatives","SOLF0:USTF0",1727795299032,50.69502,147.95,147.79,3.3726652]
["bitfinex-derivatives","SOLF0:USTF0",1727795299334,50.69502,147.95,147.81,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795299736,0.12502,147.95,147.84,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795300134,0.12502,147.95,147.84,52.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727795301042,0.12502,147.95,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727795301346,0.12502,147.95,147.88,3.43759568]
["bitfinex-derivatives","SOLF0:USTF0",1727795301540,0.12502,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727795301741,0.12502,148.01,147.93,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795302142,0.12502,148.01,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727795302344,0.12502,148.01,147.93,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795302639,0.12502,148.01,147.95,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795302840,50.57,148.1,147.96,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727795303232,3.3782,148.05,147.96,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727795303431,50.57,148.1,147.96,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727795303733,50.57,148.08,147.96,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727795303940,50.57,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795304542,4.42261156,148.04,147.95,3.51681852]
["bitfinex-derivatives","SOLF0:USTF0",1727795304745,4.42261156,148.04,147.96,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795304938,50.57,148.11,147.95,3.51681852]
["bitfinex-derivatives","SOLF0:USTF0",1727795305139,4.42309424,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795305343,3.3773,148.09,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727795305539,4.42533775,148.06,147.99,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795305742,50.57,148.14,147.99,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795305942,50.57,148.14,147.99,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1727795306449,50.57,148.14,147.99,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795306641,50.57,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795307242,50.57,148.08,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795307638,50.57,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795307838,3.3783,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795308038,50.57,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795308753,50.57,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795309246,50.57,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795310253,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795310455,0.12502,148.01,147.89,3.52268466]
["bitfinex-derivatives","SOLF0:USTF0",1727795310657,3.50412,148.01,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727795310843,4.42901084,148.0,147.89,3.52268466]
["bitfinex-derivatives","SOLF0:USTF0",1727795311144,0.12502,148.01,147.89,3.52268466]
["bitfinex-derivatives","SOLF0:USTF0",1727795311351,4.43038897,148.0,147.89,54.09268466]
["bitfinex-derivatives","SOLF0:USTF0",1727795311556,0.12502,148.01,147.92,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795311743,0.12502,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727795311943,0.12502,148.01,147.95,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795312145,0.12502,148.07,147.98,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795312350,4.43002271,148.06,147.98,54.02051101]
["bitfinex-derivatives","SOLF0:USTF0",1727795312550,4.43002271,148.05,148.01,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795312750,1.79922,148.19,148.04,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795312751,4.4312839,148.06,148.04,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795312955,0.12502,148.19,148.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1727795313346,3.3751,148.18,148.07,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727795313557,0.12502,148.19,148.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1727795313760,0.12502,148.19,148.11,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795313947,0.12502,148.19,148.11,53.95594281]
["bitfinex-derivatives","SOLF0:USTF0",1727795314150,0.12502,148.19,148.14,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795314659,0.12502,148.19,148.15,76.34644542]
["bitfinex-derivatives","SOLF0:USTF0",1727795314855,0.12502,148.19,148.17,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795315057,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727795315258,0.12502,148.31,148.17,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795315473,0.12502,148.31,148.2,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795315763,0.12502,148.31,148.23,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795315959,0.12502,148.31,148.23,53.89848323]
["bitfinex-derivatives","SOLF0:USTF0",1727795316658,0.12502,148.31,148.26,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795316853,0.12502,148.31,148.27,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795317052,0.12502,148.31,148.27,76.38264737]
["bitfinex-derivatives","SOLF0:USTF0",1727795317262,0.12502,148.31,148.27,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795317559,3.3735,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795317767,0.12502,148.31,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795317947,0.12502,148.31,148.21,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795318355,0.12502,148.31,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795319266,3.3735,148.26,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795319452,0.12502,148.31,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795319658,0.12502,148.31,148.2,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795319853,0.12502,148.31,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795320255,0.12502,148.31,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727795320256,3.3724,148.3,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727795320462,0.12502,148.31,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795320753,0.12502,148.31,148.2,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795320954,0.12502,148.31,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727795321153,0.12502,148.31,148.2,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795321461,0.12502,148.31,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795321659,50.57,148.29,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795322162,0.12502,148.31,148.19,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795322349,0.12502,148.31,148.2,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795323163,0.12502,148.31,148.2,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1727795323668,0.12502,148.31,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727795323852,0.12502,148.31,148.26,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795324059,0.12502,148.31,148.23,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795324370,0.12502,148.31,148.26,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795324554,0.12502,148.31,148.27,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1727795324954,0.12502,148.31,148.27,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727795325159,0.12502,148.37,148.27,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1727795325564,3.3712,148.36,148.27,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1727795325758,0.12502,148.37,148.27,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1727795326064,3.3717,148.33,148.27,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1727795326261,50.69502,148.37,148.27,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1727795326457,0.12502,148.37,148.27,52.221]
["bitfinex-derivatives","SOLF0:USTF0",1727795327364,0.12502,148.37,148.3,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795327563,0.12502,148.37,148.33,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795327769,0.12502,148.43,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727795327957,0.12502,148.43,148.35,6.75576747]
["bitfinex-derivatives","SOLF0:USTF0",1727795328266,0.12502,148.43,148.39,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795328569,24.2290151,148.49,148.39,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795328570,0.12502,148.49,148.39,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795329359,0.12502,148.49,148.42,50.57]
["bitfinex-derivatives","SOLF0:USTF0",1727795329770,0.12502,148.49,148.42,53.97041314]
["bitfinex-derivatives","SOLF0:USTF0",1727795330258,0.12502,148.49,148.42,53.86041314]
["bitfinex-derivatives","SOLF0:USTF0",1727795331070,0.12502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727795331272,0.12502,148.49,148.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795331469,24.24510814,148.55,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727795331676,24.24510814,148.55,148.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795331677,24.12008814,148.54,148.48,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795331865,0.12502,148.55,148.48,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795332065,0.12502,148.55,148.51,53.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727795332265,0.12502,148.55,148.48,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795332561,0.12502,148.55,148.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795332562,3.3669,148.54,148.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795332767,0.12502,148.55,148.47,3.41269667]
["bitfinex-derivatives","SOLF0:USTF0",1727795332961,0.12502,148.55,148.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795333167,0.12502,148.55,148.46,76.13077857]
["bitfinex-derivatives","SOLF0:USTF0",1727795333361,0.12502,148.55,148.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795334269,0.12502,148.55,148.46,76.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727795334475,0.12502,148.55,148.46,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795335076,0.12502,148.55,148.45,53.89256731]
["bitfinex-derivatives","SOLF0:USTF0",1727795336169,0.12502,148.55,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727795336469,0.12502,148.55,148.48,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795336866,0.12502,148.55,148.49,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727795337079,0.12502,148.55,148.51,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795337770,0.12502,148.61,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727795338065,0.12502,148.61,148.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795338268,0.12502,148.61,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727795338475,0.12502,148.61,148.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795338771,0.12502,148.61,148.5,74.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727795338772,0.12502,148.61,148.53,3.36351295]
["bitfinex-derivatives","SOLF0:USTF0",1727795338967,0.12502,148.61,148.52,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795339274,0.12502,148.61,148.55,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795339468,0.12502,148.61,148.56,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727795339670,0.12502,148.61,148.5,74.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727795339976,3.3657,148.6,148.51,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795340172,0.12502,148.61,148.51,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795340764,0.12502,148.61,148.54,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795340968,0.12502,148.61,148.54,57.18909309]
["bitfinex-derivatives","SOLF0:USTF0",1727795341169,50.46,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795341566,5.16336079,148.6,148.41,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795341567,50.46,148.53,148.41,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795341766,0.12502,148.55,148.41,76.12454921]
["bitfinex-derivatives","SOLF0:USTF0",1727795342677,50.46,148.54,148.41,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795343869,50.46,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795344077,50.46,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795344284,0.12502,148.49,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795344285,50.46,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795344570,50.46,148.38,148.28,3.41038938]
["bitfinex-derivatives","SOLF0:USTF0",1727795344869,50.46,148.34,148.28,3.41038938]
["bitfinex-derivatives","SOLF0:USTF0",1727795345080,50.46,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795345470,3.41140047,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795345471,50.46,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795346261,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795346465,50.46,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795346675,50.46,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795347263,3.3737,148.24,148.23,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795347469,1.89572,148.31,148.23,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795347775,3.3724,148.3,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727795347973,0.12502,148.31,148.23,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1727795348273,50.58502,148.31,148.23,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795348474,0.12502,148.31,148.23,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795349274,50.46,148.28,148.23,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795349575,3.3737,148.24,148.23,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795349974,50.58502,148.31,148.23,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795350170,50.46,148.29,148.14,74.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727795350372,0.12502,148.31,148.17,3.31667292]
["bitfinex-derivatives","SOLF0:USTF0",1727795350668,50.46,148.26,148.14,74.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727795351672,3.3742,148.22,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727795351875,50.46,148.29,148.14,74.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727795352075,0.12502,148.31,148.18,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795352270,50.58502,148.31,148.15,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795352572,50.46,148.28,148.14,74.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727795352767,50.46,148.25,148.14,74.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727795352968,50.46,148.25,148.14,77.83053959]
["bitfinex-derivatives","SOLF0:USTF0",1727795353170,3.44000521,148.31,148.14,77.83053959]
["bitfinex-derivatives","SOLF0:USTF0",1727795353475,50.46,148.28,148.14,77.83053959]
["bitfinex-derivatives","SOLF0:USTF0",1727795353674,0.12502,148.31,148.18,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795353875,0.12502,148.31,148.15,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795354083,3.3732,148.26,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727795354277,50.46,148.27,148.17,3.39587407]
["bitfinex-derivatives","SOLF0:USTF0",1727795354469,50.46,148.27,148.14,74.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727795354876,50.46,148.27,148.18,3.4134238]
["bitfinex-derivatives","SOLF0:USTF0",1727795355081,50.46,148.27,148.14,74.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727795355583,50.46,148.27,148.14,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795355977,50.46,148.27,148.14,76.2203493]
["bitfinex-derivatives","SOLF0:USTF0",1727795356182,3.3736,148.25,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727795356374,50.46,148.27,148.14,76.2203493]
["bitfinex-derivatives","SOLF0:USTF0",1727795356576,0.12502,148.31,148.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795356780,3.3731,148.27,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727795356981,0.12502,148.31,148.19,50.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727795357380,0.12502,148.31,148.2,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727795357573,0.12502,148.31,148.22,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795357775,0.12502,148.31,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727795357977,0.12502,148.31,148.22,3.40395978]
["bitfinex-derivatives","SOLF0:USTF0",1727795358183,0.12502,148.31,148.21,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727795358684,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795358685,50.46,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795359288,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795359984,50.46,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795360393,50.46,148.24,148.09,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727795360394,3.3745,148.21,148.09,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727795360577,50.46,148.21,148.09,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727795360785,50.46,148.21,148.1,3.45036251]
["bitfinex-derivatives","SOLF0:USTF0",1727795361183,50.46,148.15,148.06,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795361382,50.46,148.18,148.06,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795362085,50.46,148.18,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727795362275,50.46,148.18,148.06,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795362481,3.376,148.14,148.06,76.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727795362675,3.376,148.14,148.06,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795363084,50.46,148.18,148.06,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795363680,3.3756,148.16,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727795364093,3.3759,148.15,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727795364290,50.46,148.18,148.06,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795364691,3.376,148.14,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727795364883,3.376,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795365085,50.46,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795365287,50.46,148.08,148.01,3.48907591]
["bitfinex-derivatives","SOLF0:USTF0",1727795365887,0.12502,148.13,148.01,3.48907591]
["bitfinex-derivatives","SOLF0:USTF0",1727795365888,50.46,148.11,148.01,3.48907591]
["bitfinex-derivatives","SOLF0:USTF0",1727795366189,50.46,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795366387,3.3769,148.1,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727795366685,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795366898,3.50132,148.13,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727795367095,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795367494,3.3771,148.1,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727795367698,0.12502,148.13,148.02,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795368487,0.12502,148.13,148.05,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795368691,0.12502,148.19,148.11,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795368898,0.12502,148.19,148.11,126.83254908]
["bitfinex-derivatives","SOLF0:USTF0",1727795369092,0.12502,148.19,148.14,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795369293,0.12502,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727795369493,0.12502,148.19,148.14,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795370289,0.12502,148.19,148.12,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727795370496,0.12502,148.19,148.11,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795370701,0.12502,148.19,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727795370702,0.12502,148.19,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795371293,0.12502,148.19,148.07,76.44262]
["bitfinex-derivatives","SOLF0:USTF0",1727795371294,3.3769,148.11,148.07,76.44262]
["bitfinex-derivatives","SOLF0:USTF0",1727795371493,50.46,148.18,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795371991,3.3771,148.1,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795372194,52.213,148.18,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795372394,52.213,148.18,148.07,76.44252]
["bitfinex-derivatives","SOLF0:USTF0",1727795372395,3.3769,148.11,148.07,76.44252]
["bitfinex-derivatives","SOLF0:USTF0",1727795372603,52.213,148.18,148.07,76.44252]
["bitfinex-derivatives","SOLF0:USTF0",1727795372604,52.213,148.18,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795372798,1.753,148.18,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795373305,52.213,148.18,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795373501,3.3767,148.11,148.07,76.44252]
["bitfinex-derivatives","SOLF0:USTF0",1727795373807,50.46,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795374191,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795374597,50.46,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795374793,52.213,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795375406,1.753,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795375909,3.3757,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727795376115,50.46,148.18,147.9,7.04937432]
["bitfinex-derivatives","SOLF0:USTF0",1727795376400,50.46,148.05,147.88,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795376601,3.3782,148.05,147.92,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795376807,50.46,148.09,147.92,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795377196,3.3786,148.03,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727795377499,0.12502,148.01,147.93,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795378300,3.3799,147.97,147.93,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795378697,0.12502,148.01,147.93,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795378698,50.46,148.0,147.93,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795379301,50.46,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795379302,50.46,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795379493,50.46,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795379695,50.46,147.9,147.82,74.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727795380205,3.3828,147.84,147.78,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727795380408,50.46,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795380598,50.46,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795380801,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795381396,3.3853,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795382109,3.3856,147.72,147.66,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727795383209,3.3865,147.69,147.66,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727795383601,50.76,147.69,147.6,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727795383904,50.76,147.69,147.59,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727795383905,3.387,147.66,147.59,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727795384307,50.76,147.72,147.59,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727795384506,50.76,147.72,147.63,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727795384507,3.3861,147.7,147.63,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727795384702,50.76,147.72,147.59,76.6223327]
["bitfinex-derivatives","SOLF0:USTF0",1727795385109,3.3858,147.72,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727795385310,50.76,147.76,147.59,127.3823327]
["bitfinex-derivatives","SOLF0:USTF0",1727795386197,50.76,147.76,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727795386198,3.3862,147.7,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727795387297,50.76,147.76,147.59,127.3823327]
["bitfinex-derivatives","SOLF0:USTF0",1727795387497,50.76,147.73,147.59,127.3823327]
["bitfinex-derivatives","SOLF0:USTF0",1727795387820,50.76,147.67,147.59,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727795388309,50.76,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795390509,50.76,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795391309,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795391617,0.12502,147.71,147.61,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795391812,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795392323,0.12502,147.71,147.61,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795392613,3.3862,147.7,147.63,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727795392816,3.3862,147.7,147.62,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795393019,0.12502,147.71,147.62,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1727795393219,0.12502,147.71,147.62,127.35211963]
["bitfinex-derivatives","SOLF0:USTF0",1727795393609,3.3872,147.66,147.62,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795393915,3.3872,147.66,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727795393916,50.76,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795395415,3.3878,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795395717,50.76,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795396914,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795397624,3.388,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795397817,50.76,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795398010,50.76,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795398421,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795398422,0.12502,147.71,147.59,3.46060159]
["bitfinex-derivatives","SOLF0:USTF0",1727795398619,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795399116,0.12502,147.71,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727795399426,3.3863,147.69,147.61,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727795399620,0.12502,147.71,147.61,74.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727795400217,3.3861,147.7,147.61,74.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727795400429,0.12502,147.71,147.61,74.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727795400614,0.12502,147.71,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727795400820,0.12502,147.71,147.61,74.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727795401730,0.12502,147.71,147.63,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727795401922,3.3869,147.67,147.61,74.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727795402220,0.12502,147.71,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727795402428,0.12502,147.71,147.61,74.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727795403125,0.12502,147.71,147.61,125.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727795403324,0.12502,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727795403627,50.76,147.82,147.65,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795403825,50.76,147.82,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727795404013,3.3856,147.73,147.68,3.31310744]
["bitfinex-derivatives","SOLF0:USTF0",1727795404223,3.3856,147.73,147.65,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795404224,50.76,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795404427,20.26,147.78,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795404428,50.76,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795404626,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795405331,50.76,147.7,147.49,3.30667027]
["bitfinex-derivatives","SOLF0:USTF0",1727795405332,50.76,147.63,147.49,3.30667027]
["bitfinex-derivatives","SOLF0:USTF0",1727795405534,50.76,147.63,147.45,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1727795405729,0.12502,147.65,147.45,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727795405730,3.3897,147.54,147.45,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727795406235,50.76,147.54,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795406435,50.76,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795406937,50.76,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795407135,50.76,147.42,147.31,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727795407437,0.12502,147.47,147.26,5.1125825]
["bitfinex-derivatives","SOLF0:USTF0",1727795407438,3.3938,147.36,147.26,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727795407634,3.3938,147.36,147.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727795407837,50.76,147.36,147.24,1.92168]
["bitfinex-derivatives","SOLF0:USTF0",1727795408036,3.3952,147.3,147.24,1.92168]
["bitfinex-derivatives","SOLF0:USTF0",1727795408448,3.3952,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795408831,50.76,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795409039,3.3964,147.25,147.13,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727795409236,50.76,147.21,147.08,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1727795409635,3.3994,147.12,147.08,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1727795409836,50.76,147.12,147.06,4.81033443]
["bitfinex-derivatives","SOLF0:USTF0",1727795410037,50.76,147.16,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795410038,50.76,147.07,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795410240,50.76,147.08,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727795410449,50.76,147.02,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795410943,50.76,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795411135,50.76,146.95,146.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727795411334,3.4036,146.94,146.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727795411540,50.76,146.95,146.79,6.02672674]
["bitfinex-derivatives","SOLF0:USTF0",1727795411742,73.26,146.99,146.79,6.02672674]
["bitfinex-derivatives","SOLF0:USTF0",1727795412045,50.76,146.85,146.79,6.02672674]
["bitfinex-derivatives","SOLF0:USTF0",1727795412248,3.4068,146.8,146.79,6.02672674]
["bitfinex-derivatives","SOLF0:USTF0",1727795412455,101.52,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795412636,6.8083,146.92,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795412837,50.76,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795413032,50.76,146.89,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795413241,1.0,146.84,146.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795413443,50.76,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795413842,50.76,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795414040,50.76,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795414041,50.76,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795414243,50.76,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795414443,1.0,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795414641,50.76,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795414841,50.76,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795415043,50.76,146.82,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795415044,50.76,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795415346,54.1691,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795415648,50.76,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795415854,3.4104,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795416153,3.38618968,146.8,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795416346,50.76,146.82,146.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795416551,50.76,146.7,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795417049,3.4095,146.69,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795417247,50.76,146.67,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795417752,50.76,146.73,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795417957,50.76,146.68,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795418248,50.76,146.73,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727795418249,50.76,146.65,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727795418455,50.76,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795418642,50.76,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795418839,50.76,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795418840,50.76,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795419054,50.76,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795419246,50.76,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795419447,50.76,146.48,146.3,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795419653,50.76,146.45,146.28,1.89188]
["bitfinex-derivatives","SOLF0:USTF0",1727795420055,3.4735993,146.63,146.37,126.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727795420256,50.76,146.63,146.37,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727795420549,50.76,146.53,146.37,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727795420752,50.76,146.5,146.37,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727795421055,6.817,146.73,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727795421249,50.76,146.45,146.37,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727795421450,50.76,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795421451,50.76,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795421849,50.76,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795422054,50.76,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795422055,3.4173,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795422353,50.76,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795422552,50.76,146.41,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795422757,124.36,146.55,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795422955,50.76,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795423158,50.76,146.42,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795423353,50.76,146.45,146.29,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1727795423550,50.76,146.55,146.3,54.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727795423756,50.76,146.47,146.3,54.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727795423968,50.76,146.44,146.3,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727795424261,50.76,146.46,146.3,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727795424456,50.76,146.43,146.3,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727795424659,50.76,146.43,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795425054,50.76,146.43,146.3,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727795425450,50.76,146.46,146.3,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727795425654,50.76,146.46,146.31,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795425851,50.76,146.46,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727795426053,50.76,146.43,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795426456,50.76,146.48,146.31,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795426963,50.76,146.45,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795427465,50.76,146.48,146.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795427666,50.76,146.64,146.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795427857,50.76,146.51,146.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795428058,50.76,146.51,146.35,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727795428558,50.76,146.54,146.37,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795428753,50.76,146.63,146.46,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795428952,50.76,146.63,146.36,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795428953,50.76,146.63,146.47,127.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727795429159,50.76,146.53,146.47,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727795429562,50.76,146.5,146.47,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727795429763,50.76,146.48,146.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795429963,50.76,146.44,146.35,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727795430160,50.76,146.47,146.35,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727795430462,3.34446996,146.63,146.34,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727795430764,50.76,146.64,146.43,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795430967,0.12502,146.69,146.44,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1727795431268,50.76,146.55,146.44,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1727795431474,50.76,146.58,146.44,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1727795431675,50.76,146.62,146.47,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795431962,0.12502,146.69,146.54,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795432166,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727795432365,50.76,146.82,146.64,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795432567,50.76,146.86,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727795432867,0.12502,146.87,146.74,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795433057,0.12502,146.99,146.83,50.63498]
["bitfinex-derivatives","SOLF0:USTF0",1727795433264,0.12502,146.99,146.86,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795433462,50.88502,146.99,146.84,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795433660,3.4027,146.98,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727795433869,0.12502,146.99,146.84,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795434073,0.12502,146.99,146.84,74.57498]
["bitfinex-derivatives","SOLF0:USTF0",1727795434271,50.76,146.94,146.84,73.57498]
["bitfinex-derivatives","SOLF0:USTF0",1727795434462,50.76,146.94,146.75,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727795434660,0.12502,146.99,146.81,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795435065,50.76,146.94,146.75,52.34318]
["bitfinex-derivatives","SOLF0:USTF0",1727795435266,50.76,146.94,146.72,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795435267,54.1643,146.91,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727795435470,50.76,146.79,146.62,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795435767,50.76,146.81,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727795435973,50.76,146.85,146.66,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795436173,50.76,146.88,146.62,77.04783863]
["bitfinex-derivatives","SOLF0:USTF0",1727795436471,50.76,146.82,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795436661,50.76,146.79,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795436869,50.76,146.9,146.62,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1727795437064,50.76,146.85,146.68,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795437269,50.76,146.85,146.63,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795437270,3.4069,146.8,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727795437460,50.76,146.73,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795437664,50.76,146.76,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795437861,54.1679,146.76,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727795438083,50.76,146.72,146.62,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795438271,3.44206523,146.89,146.51,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795438577,50.76,146.72,146.55,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795438867,50.76,146.75,146.58,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795439074,50.76,146.72,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727795439265,50.76,146.69,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795439465,50.76,146.82,146.56,333.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795439668,50.76,146.82,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795439669,50.76,146.66,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795439875,50.76,146.69,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795440681,50.76,146.62,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795440870,50.76,146.59,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795441069,50.76,146.62,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795441467,0.12502,146.99,146.6,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795441679,0.12502,146.99,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795441870,50.76,146.77,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795442064,50.76,146.72,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795442274,50.76,146.66,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795442871,3.4105,146.65,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795443072,50.76,146.66,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795443766,50.76,146.73,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795443767,50.76,146.63,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795443965,50.76,146.6,146.56,332.97863]
["bitfinex-derivatives","SOLF0:USTF0",1727795444174,50.76,146.57,146.56,192.66838171]
["bitfinex-derivatives","SOLF0:USTF0",1727795444969,50.76,146.57,146.56,156.67838171]
["bitfinex-derivatives","SOLF0:USTF0",1727795445376,50.76,146.6,146.56,156.67838171]
["bitfinex-derivatives","SOLF0:USTF0",1727795445571,50.76,146.57,146.56,156.67838171]
["bitfinex-derivatives","SOLF0:USTF0",1727795446068,104.9321,146.57,146.56,91.39608171]
["bitfinex-derivatives","SOLF0:USTF0",1727795446269,54.1721,146.57,146.56,91.39608171]
["bitfinex-derivatives","SOLF0:USTF0",1727795446670,50.76,146.57,146.56,91.39608171]
["bitfinex-derivatives","SOLF0:USTF0",1727795447070,50.76,146.59,146.56,91.39608171]
["bitfinex-derivatives","SOLF0:USTF0",1727795447267,50.76,146.57,146.56,51.71608171]
["bitfinex-derivatives","SOLF0:USTF0",1727795447573,101.52,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795447775,50.76,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795448073,175.24,146.52,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795448277,50.76,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795448472,85.6152195,146.95,146.37,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795448683,50.76,146.53,146.38,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727795448981,3.39023065,146.63,146.38,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727795449273,50.63498,146.44,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795449477,50.76,146.41,146.29,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727795449672,50.76,146.38,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727795449875,50.76,146.38,146.29,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727795450074,50.76,146.41,146.29,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727795450278,124.48,146.64,146.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795450479,50.76,146.49,146.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795450966,124.48,146.64,146.29,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727795450967,50.76,146.52,146.35,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795451579,50.76,146.55,146.38,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795451780,50.76,146.59,146.41,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795451982,50.76,146.73,146.39,75.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727795451983,50.76,146.73,146.47,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795452180,50.63498,146.65,146.47,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795452485,50.76,146.61,146.42,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727795452682,50.76,146.57,146.42,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727795452985,50.76,146.54,146.42,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727795453178,73.76,146.71,146.42,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727795453381,1.02141497,146.7,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727795453683,50.76,146.65,146.48,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795453884,50.76,146.65,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727795454281,50.76,146.65,146.48,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795454475,50.76,146.68,146.51,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795454671,50.76,146.73,146.54,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795454884,3.4091,146.71,146.55,75.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727795455079,50.76,146.73,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727795455285,50.76,146.73,146.55,75.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727795455489,73.76,146.92,146.6,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795455777,50.76,146.71,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795455984,3.409,146.71,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727795456179,50.76,146.9,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727795456180,50.76,146.78,146.61,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795456482,3.4078,146.76,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727795456777,50.76,146.9,146.67,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795456778,50.76,146.84,146.67,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795456980,3.4071,146.79,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727795457182,50.76,146.8,146.67,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1727795457684,50.76,146.9,146.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795457685,50.76,146.78,146.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795457880,50.76,146.78,146.66,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795458180,50.76,146.78,146.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795458480,50.76,146.75,146.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795459083,50.76,146.78,146.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795459288,50.76,146.84,146.66,52.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727795459887,50.76,146.77,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795460083,50.76,146.77,146.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795460387,0.12502,146.81,146.66,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727795460691,0.12502,146.81,146.7,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795460886,0.12502,146.81,146.71,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727795461389,0.12502,146.75,146.71,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727795461688,0.12502,146.81,146.71,52.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727795462082,0.12502,146.87,146.72,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795462276,50.76,146.85,146.72,74.57498]
["bitfinex-derivatives","SOLF0:USTF0",1727795462591,0.12502,146.99,146.81,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795462786,50.88502,146.99,146.82,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727795462987,50.88502,146.99,146.84,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795463491,50.88502,146.99,146.82,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727795463492,0.12502,146.99,146.87,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795463786,0.12502,147.17,146.97,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795463985,0.12502,147.17,147.01,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795464180,0.12502,147.17,147.04,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795464490,0.12502,147.17,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727795464688,50.88502,147.35,147.11,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1727795464689,50.76,147.28,147.11,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1727795464994,50.76,147.28,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727795464995,3.3957,147.28,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727795465282,50.76,147.34,147.07,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795465283,50.76,147.34,147.19,73.53498]
["bitfinex-derivatives","SOLF0:USTF0",1727795465790,0.12502,147.35,147.19,124.29498]
["bitfinex-derivatives","SOLF0:USTF0",1727795466088,50.76,147.34,147.19,73.53498]
["bitfinex-derivatives","SOLF0:USTF0",1727795466296,50.76,147.34,147.16,52.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727795466493,101.52,147.17,146.87,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727795466790,50.76,147.07,146.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795466984,50.76,147.17,146.88,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727795466985,50.76,147.1,146.93,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795467180,50.76,147.17,146.91,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1727795467181,3.4008,147.06,146.91,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1727795467386,50.76,147.13,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795467790,50.76,147.13,146.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795467992,50.76,147.16,147.0,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795468195,50.76,147.26,147.0,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795468382,50.76,147.16,146.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795468588,50.76,147.13,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795468881,50.76,147.16,146.91,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1727795469084,3.47053271,147.24,146.95,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795469287,50.76,147.13,146.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795469483,4.37050952,147.25,146.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795469684,50.76,147.17,146.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795469886,3.3997,147.11,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727795470290,3.3997,147.11,146.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795470592,50.76,147.17,147.01,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795470984,50.76,147.17,146.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795470985,1.0,147.25,147.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795471188,50.76,147.3,147.13,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795471691,50.76,147.27,147.13,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795471894,50.76,147.24,147.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795472193,50.76,147.12,146.86,68.60271955]
["bitfinex-derivatives","SOLF0:USTF0",1727795472391,50.76,147.06,146.88,52.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727795472593,3.4021,147.01,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727795472896,50.76,147.06,146.88,52.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727795473199,54.15895219,147.15,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795473200,50.76,147.08,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795473493,50.76,147.12,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795473894,50.76,147.06,146.91,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795474393,50.76,147.09,146.91,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795474596,54.18879325,147.17,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795474795,3.402,147.01,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727795475090,50.76,147.06,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795475294,50.76,147.02,146.88,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727795475594,50.76,147.05,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795476491,50.76,147.02,146.88,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727795476694,50.76,146.97,146.83,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795476891,50.76,146.94,146.76,50.88518]
["bitfinex-derivatives","SOLF0:USTF0",1727795477098,50.76,146.96,146.8,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795477288,50.76,146.99,146.83,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795477686,50.76,147.02,146.86,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795478087,50.76,146.99,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795478289,10.22549325,147.17,146.87,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795478496,3.4031,146.96,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727795478682,60.98549325,147.17,146.78,3.44421399]
["bitfinex-derivatives","SOLF0:USTF0",1727795478683,1.02376041,147.16,146.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795478887,50.76,147.07,146.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795479081,50.76,147.07,146.91,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727795479291,50.76,147.0,146.91,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727795479883,50.76,146.94,146.7,80.63810547]
["bitfinex-derivatives","SOLF0:USTF0",1727795480090,3.4028,146.98,146.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795480288,50.76,146.98,146.83,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727795480495,50.76,146.95,146.78,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795480798,50.76,146.92,146.77,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727795480995,50.76,146.98,146.81,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795481394,3.4038,146.93,146.81,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795481586,50.76,146.95,146.78,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795481789,50.76,146.98,146.81,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795482093,50.76,147.0,146.85,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795482397,3.48303547,147.17,146.91,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795482595,50.76,147.02,146.86,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727795482789,3.4026,146.99,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727795482984,50.76,147.17,146.88,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795482985,50.76,147.05,146.88,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795483188,50.76,147.05,146.91,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795483395,50.76,147.07,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795483596,50.76,147.04,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795483899,3.4015,147.03,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727795484092,50.76,147.07,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795484391,3.4012,147.05,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795484695,50.76,147.1,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795484892,50.76,147.04,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795485287,1.0,147.16,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795485288,50.76,147.08,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795485891,1.0,147.16,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795486190,50.76,147.08,146.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727795486584,3.3994,147.12,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727795486796,50.76,147.09,146.92,54.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727795487092,54.1601,147.09,146.92,54.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727795487287,93.8,147.27,146.92,54.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727795487489,50.76,147.08,146.92,54.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727795487690,54.1604,147.08,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727795487883,50.76,147.08,146.92,54.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727795488393,50.76,147.08,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795488588,50.76,147.11,146.95,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795488786,50.76,147.13,146.97,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795488985,50.76,147.13,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795489191,50.76,147.1,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795489398,50.76,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795489794,50.76,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795490395,50.76,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795490795,50.76,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795491097,1.6707,147.23,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795491098,50.76,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795491402,50.63498,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795491704,50.76,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795491995,50.76,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795492194,50.76,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795492400,54.19334261,147.17,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795492590,3.4008,147.06,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727795492795,50.76,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795493194,50.76,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795494296,1.6707,147.23,146.99,54.23670901]
["bitfinex-derivatives","SOLF0:USTF0",1727795494500,50.76,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795494898,50.76,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795495095,50.76,147.17,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795495096,50.76,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795495296,50.76,147.17,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795495609,50.76,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795495808,3.4005,147.08,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727795496107,50.76,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795496311,54.1601,147.1,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727795496500,50.76,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795496806,0.12502,147.11,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727795496996,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795497195,50.76,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795497404,3.4004,147.08,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727795497791,50.76,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795498391,3.4015,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795498599,50.76,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795498806,50.76,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795499000,50.76,147.03,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795499001,50.76,147.03,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795499202,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795499402,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795499805,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795500214,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795500502,0.12502,146.99,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795501107,0.12502,146.99,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727795501108,3.52762,146.99,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727795501303,0.12502,146.99,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795502414,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795502606,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795503007,3.404,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795503207,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795503414,50.76,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795504216,3.4046,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795504416,50.76,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795504711,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795505903,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795506107,0.12502,146.99,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795506716,0.12502,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727795506908,0.12502,146.99,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795507105,50.88502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795507610,50.88502,146.99,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727795508315,50.88502,146.99,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727795508618,50.88502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795509619,0.12502,146.99,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795509815,0.12502,146.99,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795510015,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727795510211,0.12502,146.99,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795510612,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727795510816,0.12502,146.99,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795511820,0.12502,146.99,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795512621,0.12502,146.99,146.88,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727795513510,50.76,146.98,146.88,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727795513714,3.4033,146.96,146.88,76.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727795513921,0.12502,146.99,146.88,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727795514322,0.12502,146.99,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727795514518,0.12502,146.99,146.88,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727795516016,0.12502,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727795516212,0.12502,146.99,146.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795516411,0.12502,146.99,146.88,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727795516615,3.52762,146.99,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727795517021,0.12502,146.99,146.88,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727795518014,50.88502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795518218,3.404,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795518430,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795518731,3.4033,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795518920,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795519113,50.76,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795519918,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795520213,1.86312,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795520214,50.76,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795520728,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795520923,3.4039,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795521218,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795521431,3.4036,146.94,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727795521724,50.76,146.97,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727795521925,50.76,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795522319,1.86312,146.99,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795522320,50.76,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795522719,50.76,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795523118,3.4063,146.83,146.76,3.53268]
["bitfinex-derivatives","SOLF0:USTF0",1727795523323,0.12502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795523622,3.4071,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795523823,50.76,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795524017,50.76,146.86,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795525126,0.12502,146.87,146.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795525329,0.12502,146.87,146.76,3.59380845]
["bitfinex-derivatives","SOLF0:USTF0",1727795525330,0.12502,146.87,146.82,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795525515,0.12502,146.93,146.85,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795527025,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727795527824,0.12502,146.93,146.85,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795528030,0.12502,146.93,146.82,127.67104055]
["bitfinex-derivatives","SOLF0:USTF0",1727795528230,0.12502,146.93,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727795528523,0.12502,146.93,146.82,127.67104055]
["bitfinex-derivatives","SOLF0:USTF0",1727795528721,0.12502,146.93,146.83,3.44476652]
["bitfinex-derivatives","SOLF0:USTF0",1727795529128,0.12502,146.93,146.82,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1727795529319,0.12502,146.93,146.82,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1727795529829,0.12502,146.93,146.82,76.99003625]
["bitfinex-derivatives","SOLF0:USTF0",1727795530030,0.12502,146.93,146.82,127.75003625]
["bitfinex-derivatives","SOLF0:USTF0",1727795530227,3.52882,146.93,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727795530428,0.12502,146.93,146.82,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1727795530927,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795531131,50.88502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795531332,3.4046,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795531531,50.88502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795531730,0.12502,146.93,146.82,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795532430,3.4041,146.92,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727795532638,0.12502,146.93,146.82,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795533517,3.4045,146.9,146.82,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795533731,0.12502,146.93,146.82,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795533934,0.12502,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727795534226,0.12502,146.99,146.88,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795534421,0.12502,146.99,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727795534621,0.12502,146.99,146.88,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795534622,0.12502,146.99,146.88,54.17347285]
["bitfinex-derivatives","SOLF0:USTF0",1727795535021,0.12502,146.99,146.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795535224,0.12502,146.99,146.88,54.17347285]
["bitfinex-derivatives","SOLF0:USTF0",1727795535431,0.12502,146.99,146.88,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795535644,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795535645,3.52762,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795535825,0.12502,146.99,146.88,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795536032,0.12502,146.99,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727795536331,0.12502,146.99,146.88,54.15323058]
["bitfinex-derivatives","SOLF0:USTF0",1727795536734,3.52762,146.99,146.88,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795537039,3.52762,146.99,146.88,54.1658271]
["bitfinex-derivatives","SOLF0:USTF0",1727795537223,0.12502,146.99,146.89,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1727795538029,0.12502,146.99,146.9,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795538737,0.12502,146.99,146.89,75.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727795539537,3.4028,146.98,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727795539735,0.12502,146.99,146.89,75.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727795540237,0.12502,146.99,146.91,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795541830,0.12502,146.99,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727795542129,0.12502,146.99,146.91,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795542330,0.12502,146.99,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795542726,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727795543130,0.12502,146.99,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795543333,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727795543527,0.12502,146.99,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795543834,0.12502,146.99,146.92,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795544030,0.12502,146.99,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727795544230,0.12502,147.05,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795544437,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795544438,0.12502,147.05,146.93,3.60275576]
["bitfinex-derivatives","SOLF0:USTF0",1727795544632,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795545031,3.52612,147.05,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727795545230,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795546529,0.12502,147.05,146.93,3.53251945]
["bitfinex-derivatives","SOLF0:USTF0",1727795546530,3.4016,147.03,146.93,3.53251945]
["bitfinex-derivatives","SOLF0:USTF0",1727795546736,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795546934,0.12502,147.05,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795547129,3.52602,147.05,146.94,54.19540467]
["bitfinex-derivatives","SOLF0:USTF0",1727795547434,0.12502,147.05,146.94,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795547640,3.4014,147.04,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727795547934,0.12502,147.05,146.94,54.16115644]
["bitfinex-derivatives","SOLF0:USTF0",1727795549034,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795549231,50.76,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795549432,3.4027,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795549635,50.76,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795550333,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795551531,50.76,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795551835,50.76,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795552026,50.76,147.04,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727795552233,50.76,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795553034,3.403,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795553950,50.76,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795555026,3.4028,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795555535,50.76,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795555733,54.31171936,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795556337,3.55171936,146.99,146.87,50.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727795556539,3.55171936,146.99,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795556540,0.12502,146.99,146.89,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795556735,0.12502,146.99,146.89,54.20473999]
["bitfinex-derivatives","SOLF0:USTF0",1727795557041,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727795558147,0.12502,146.99,146.94,3.47707698]
["bitfinex-derivatives","SOLF0:USTF0",1727795558338,0.12502,146.99,146.92,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1727795558529,0.12502,146.99,146.92,127.64038628]
["bitfinex-derivatives","SOLF0:USTF0",1727795558729,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727795559342,0.12502,146.99,146.93,52.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727795559643,0.12502,147.05,146.93,52.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727795559832,0.12502,147.05,146.94,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727795560031,3.40513168,147.04,146.94,5.25070849]
["bitfinex-derivatives","SOLF0:USTF0",1727795560235,3.40513168,147.04,146.94,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727795560745,3.40513168,147.04,146.94,5.19714603]
["bitfinex-derivatives","SOLF0:USTF0",1727795560934,0.12502,147.05,146.94,5.19714603]
["bitfinex-derivatives","SOLF0:USTF0",1727795561130,0.12502,147.05,146.94,8.73656699]
["bitfinex-derivatives","SOLF0:USTF0",1727795561337,3.39172406,147.04,146.94,12.19770434]
["bitfinex-derivatives","SOLF0:USTF0",1727795561537,3.39172406,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727795561737,0.12502,147.05,146.95,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795561936,3.46692179,147.04,146.95,54.19357619]
["bitfinex-derivatives","SOLF0:USTF0",1727795562235,0.12502,147.05,146.95,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795562440,3.31788737,147.04,146.95,54.12484342]
["bitfinex-derivatives","SOLF0:USTF0",1727795562843,3.31788737,147.04,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727795563139,0.12502,147.05,146.95,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795563343,3.4013,147.04,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727795563953,3.46930362,147.04,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727795564138,0.12502,147.05,146.96,3.42336835]
["bitfinex-derivatives","SOLF0:USTF0",1727795564340,3.4013,147.04,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727795564534,0.12502,147.05,146.94,78.81809938]
["bitfinex-derivatives","SOLF0:USTF0",1727795564846,3.45129993,147.05,146.94,78.81809938]
["bitfinex-derivatives","SOLF0:USTF0",1727795565150,0.12502,147.05,146.94,78.81809938]
["bitfinex-derivatives","SOLF0:USTF0",1727795565442,3.55338525,147.05,146.94,78.81809938]
["bitfinex-derivatives","SOLF0:USTF0",1727795565651,3.55338525,147.05,146.94,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795565841,50.76,147.04,146.94,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795566543,50.76,147.04,146.94,76.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727795566544,3.4021,147.01,146.94,76.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727795566742,3.55338525,147.05,146.94,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795567433,3.55338525,147.05,146.93,52.69582]
["bitfinex-derivatives","SOLF0:USTF0",1727795568036,3.4014,147.04,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727795568836,6.95448525,147.05,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727795569041,6.95448525,147.05,146.98,6.78038483]
["bitfinex-derivatives","SOLF0:USTF0",1727795569231,6.95448525,147.05,146.98,3.37778483]
["bitfinex-derivatives","SOLF0:USTF0",1727795569232,3.55338525,147.05,146.98,3.37778483]
["bitfinex-derivatives","SOLF0:USTF0",1727795569439,0.12502,147.05,146.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795569937,0.12502,147.05,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727795570151,3.4446141,147.05,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727795570348,0.12502,147.05,146.93,57.99229853]
["bitfinex-derivatives","SOLF0:USTF0",1727795570649,3.44548533,147.04,146.93,57.99229853]
["bitfinex-derivatives","SOLF0:USTF0",1727795571043,0.12502,147.05,146.93,54.55292]
["bitfinex-derivatives","SOLF0:USTF0",1727795571349,3.55281175,147.05,146.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795572033,0.12502,147.05,146.96,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727795572239,3.33456017,147.04,146.96,127.65164864]
["bitfinex-derivatives","SOLF0:USTF0",1727795572647,3.33456017,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727795573153,0.12502,147.05,146.96,127.65164864]
["bitfinex-derivatives","SOLF0:USTF0",1727795573359,3.43051384,147.04,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727795573543,3.43051384,147.04,146.96,127.65164864]
["bitfinex-derivatives","SOLF0:USTF0",1727795573739,3.43051384,147.04,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727795573943,3.43051384,147.04,146.96,127.65164864]
["bitfinex-derivatives","SOLF0:USTF0",1727795574746,0.12502,147.05,146.96,127.65164864]
["bitfinex-derivatives","SOLF0:USTF0",1727795574944,0.12502,147.05,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795575148,3.42823904,147.04,146.96,76.85365285]
["bitfinex-derivatives","SOLF0:USTF0",1727795575351,0.12502,147.05,146.96,76.85365285]
["bitfinex-derivatives","SOLF0:USTF0",1727795575545,0.12502,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727795575851,0.12502,147.05,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795576050,0.12502,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727795576251,3.38877142,147.04,147.01,3.38673]
["bitfinex-derivatives","SOLF0:USTF0",1727795576440,3.38877142,147.04,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795576754,3.38877142,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727795577055,3.4014,147.04,146.96,76.923]
["bitfinex-derivatives","SOLF0:USTF0",1727795577247,3.40465399,147.04,146.96,76.99610885]
["bitfinex-derivatives","SOLF0:USTF0",1727795577445,0.12502,147.05,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795577749,3.32503285,147.04,146.96,76.85966409]
["bitfinex-derivatives","SOLF0:USTF0",1727795577950,0.12502,147.05,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795578549,0.12502,147.05,146.96,76.93452156]
["bitfinex-derivatives","SOLF0:USTF0",1727795578853,3.34204592,147.04,146.96,76.93452156]
["bitfinex-derivatives","SOLF0:USTF0",1727795580660,0.12502,147.05,146.96,76.93452156]
["bitfinex-derivatives","SOLF0:USTF0",1727795581050,3.53046309,147.05,146.96,76.93452156]
["bitfinex-derivatives","SOLF0:USTF0",1727795581252,0.12502,147.05,146.96,76.93452156]
["bitfinex-derivatives","SOLF0:USTF0",1727795581750,0.12502,147.05,146.96,3.41452156]
["bitfinex-derivatives","SOLF0:USTF0",1727795581751,3.4644569,147.05,146.96,3.41452156]
["bitfinex-derivatives","SOLF0:USTF0",1727795582053,3.4644569,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727795582054,0.12502,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727795582252,3.56584785,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727795582452,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727795582656,3.59272666,147.05,146.95,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795582855,0.12502,147.05,146.95,76.84147833]
["bitfinex-derivatives","SOLF0:USTF0",1727795583057,0.12502,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727795583260,3.57718111,147.05,146.95,76.84147833]
["bitfinex-derivatives","SOLF0:USTF0",1727795583554,0.12502,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727795583757,0.12502,147.05,146.95,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795583953,3.57343874,147.05,146.95,76.95930562]
["bitfinex-derivatives","SOLF0:USTF0",1727795584259,0.12502,147.05,146.95,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795584446,3.57173767,147.05,146.95,76.85758135]
["bitfinex-derivatives","SOLF0:USTF0",1727795584651,0.12502,147.05,146.95,76.85758135]
["bitfinex-derivatives","SOLF0:USTF0",1727795585153,0.12502,147.05,146.95,76.90453101]
["bitfinex-derivatives","SOLF0:USTF0",1727795585154,3.50267403,147.05,146.95,76.90453101]
["bitfinex-derivatives","SOLF0:USTF0",1727795585357,0.12502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727795585657,3.60303744,147.05,146.95,76.90453101]
["bitfinex-derivatives","SOLF0:USTF0",1727795585858,0.12502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727795586060,3.55302584,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727795586357,3.55302584,147.05,146.97,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1727795586358,0.12502,147.05,146.97,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1727795586565,0.12502,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795586566,3.32515065,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795586751,3.37208435,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795586953,0.12502,147.11,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727795587152,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795587153,3.49744445,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795587458,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795587856,3.53825636,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795588054,3.4001,147.1,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727795588257,3.37922643,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795588456,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795589157,6.96278361,147.11,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727795589358,31.35,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795590761,3.4007,147.07,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727795590961,31.35,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795592060,31.35,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795592254,31.35,147.07,146.99,3.5356741]
["bitfinex-derivatives","SOLF0:USTF0",1727795592450,34.7506,147.07,146.99,6.9378741]
["bitfinex-derivatives","SOLF0:USTF0",1727795592652,31.35,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795592856,34.78514713,147.07,146.99,3.4839666]
["bitfinex-derivatives","SOLF0:USTF0",1727795593063,31.35,147.07,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727795593358,34.73207683,147.07,147.01,3.40317015]
["bitfinex-derivatives","SOLF0:USTF0",1727795593559,31.35,147.1,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727795593763,31.35,147.1,147.02,3.39908757]
["bitfinex-derivatives","SOLF0:USTF0",1727795594064,31.35,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795594362,31.35,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795595052,31.35,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795595259,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795595561,31.35,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795595863,38.09603361,147.07,146.99,6.8586048]
["bitfinex-derivatives","SOLF0:USTF0",1727795596058,31.35,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795596257,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795596555,31.35,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795596765,31.35,147.08,147.0,3.45783976]
["bitfinex-derivatives","SOLF0:USTF0",1727795596968,31.35,147.08,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727795597267,31.35,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795597470,31.35,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795597675,34.7508,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795597965,31.35,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795598181,31.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795598365,3.43266214,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795598561,31.35,147.06,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727795598857,31.35,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795599056,2.2852,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795599057,31.35,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795599267,31.35,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795599664,31.35,147.0,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727795599866,31.35,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795600066,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795600275,31.35,147.02,146.93,3.59257234]
["bitfinex-derivatives","SOLF0:USTF0",1727795600760,34.7518,147.02,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727795600961,31.35,147.02,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727795601160,31.35,147.02,146.93,3.59257234]
["bitfinex-derivatives","SOLF0:USTF0",1727795601365,34.76921222,147.02,146.93,3.59257234]
["bitfinex-derivatives","SOLF0:USTF0",1727795601867,31.35,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795602059,31.47502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795602261,31.47502,147.05,146.93,31.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727795602262,0.12502,147.05,146.93,31.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727795602465,3.49929634,147.05,146.93,34.80606257]
["bitfinex-derivatives","SOLF0:USTF0",1727795602662,0.12502,147.05,146.93,34.80606257]
["bitfinex-derivatives","SOLF0:USTF0",1727795602871,31.35,147.02,146.93,3.45606257]
["bitfinex-derivatives","SOLF0:USTF0",1727795603073,3.46242134,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795603376,3.54847541,147.05,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727795603571,3.54847541,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795603876,3.4023,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795604085,31.35,147.01,146.93,3.44881596]
["bitfinex-derivatives","SOLF0:USTF0",1727795604266,31.35,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795604471,4.53652497,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795604768,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795604964,4.53760105,147.04,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727795605174,3.60187655,147.05,146.93,3.46548255]
["bitfinex-derivatives","SOLF0:USTF0",1727795605175,4.53760105,147.03,146.93,3.46548255]
["bitfinex-derivatives","SOLF0:USTF0",1727795605578,4.53760105,147.02,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727795605774,4.53760105,147.04,146.93,3.46548255]
["bitfinex-derivatives","SOLF0:USTF0",1727795605972,35.88760105,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795606178,31.35,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795606368,4.53760105,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795606573,4.53760105,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795606773,4.53760105,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795607078,4.53760105,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795607277,4.53760105,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795607577,4.53760105,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795607770,3.4021,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795608173,3.4018,147.02,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727795608370,4.54096396,147.01,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727795608782,4.54096396,147.0,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727795608988,4.54096396,146.99,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727795609673,4.54096396,147.0,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727795609874,4.54096396,146.99,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727795610178,4.54096396,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795610389,4.54096396,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727795610692,4.54096396,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727795610884,4.54096396,147.0,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727795611088,3.4018,147.02,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727795611388,4.54371578,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795611573,4.54371578,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795611775,4.54371578,147.02,146.97,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727795611975,4.54371578,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795612183,4.54371578,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795612480,4.54371578,147.03,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727795612779,4.54371578,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795612974,4.54371578,147.04,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727795613180,4.54371578,147.03,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795613385,4.54371578,147.03,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727795613587,4.54371578,147.02,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795613781,4.54371578,147.04,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795614085,35.89371578,147.03,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795614584,4.54371578,147.02,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795614787,4.54371578,147.01,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795614983,4.54371578,147.0,146.96,76.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727795615285,4.54371578,146.99,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795615579,34.95187655,147.05,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795615784,4.54501608,147.04,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727795615978,4.54501608,147.03,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795616180,4.54501608,147.02,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795616480,4.54501608,147.01,146.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1727795616686,3.52491033,147.05,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795616885,3.52491033,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727795617083,4.54641015,147.04,146.96,79.30255291]
["bitfinex-derivatives","SOLF0:USTF0",1727795617388,4.54574302,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727795618289,4.54574302,147.03,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795618481,0.12502,147.05,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795618887,4.54235632,147.04,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795619185,4.54235632,147.03,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795619381,4.54235632,147.02,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795619585,4.54235632,147.01,146.96,79.186863]
["bitfinex-derivatives","SOLF0:USTF0",1727795619982,0.12502,147.05,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727795620188,4.54011114,147.04,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727795620385,4.54011114,147.03,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727795620589,4.54011114,147.03,146.96,79.186863]
["bitfinex-derivatives","SOLF0:USTF0",1727795620982,4.54011114,147.04,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795621182,4.54011114,147.03,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727795621390,4.54011114,147.03,146.98,3.36619796]
["bitfinex-derivatives","SOLF0:USTF0",1727795621695,4.54011114,147.02,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795621888,0.12502,147.05,146.96,75.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727795622187,4.537888,147.04,146.96,79.24401522]
["bitfinex-derivatives","SOLF0:USTF0",1727795622488,4.537888,147.04,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727795622883,4.537888,147.04,147.0,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727795623986,4.537888,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727795624178,4.537888,147.04,146.96,75.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727795624179,31.47502,147.11,147.0,3.41176688]
["bitfinex-derivatives","SOLF0:USTF0",1727795624380,34.89868997,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795624784,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795624984,3.5330459,147.11,146.99,3.46502822]
["bitfinex-derivatives","SOLF0:USTF0",1727795625287,31.47502,147.11,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727795625486,34.91637851,147.11,146.99,3.50379599]
["bitfinex-derivatives","SOLF0:USTF0",1727795625687,31.47502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795626792,34.93712598,147.11,146.99,3.56195692]
["bitfinex-derivatives","SOLF0:USTF0",1727795627088,31.47502,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727795627289,34.8235251,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795627479,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795627787,0.12502,147.11,147.0,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795628086,0.12502,147.11,147.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727795628286,3.51399966,147.11,147.02,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795628597,3.51399966,147.11,147.01,5.87248806]
["bitfinex-derivatives","SOLF0:USTF0",1727795629790,3.51399966,147.11,147.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727795630396,3.51399966,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727795630687,3.51399966,147.11,147.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727795630888,3.51399966,147.11,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727795631084,3.51399966,147.11,147.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727795632193,0.12502,147.11,147.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727795632582,3.44847237,147.11,147.01,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727795632782,0.12502,147.11,147.03,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795632992,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727795633287,0.12502,147.11,147.02,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1727795633493,3.57904386,147.11,147.02,76.90750152]
["bitfinex-derivatives","SOLF0:USTF0",1727795633686,0.12502,147.11,147.02,76.90750152]
["bitfinex-derivatives","SOLF0:USTF0",1727795634194,3.57326335,147.11,147.02,76.90750152]
["bitfinex-derivatives","SOLF0:USTF0",1727795634395,0.12502,147.11,147.02,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1727795634591,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727795634793,3.46105348,147.11,147.02,76.92518308]
["bitfinex-derivatives","SOLF0:USTF0",1727795634988,0.12502,147.11,147.02,76.92518308]
["bitfinex-derivatives","SOLF0:USTF0",1727795635492,3.50434756,147.11,147.02,76.92518308]
["bitfinex-derivatives","SOLF0:USTF0",1727795636784,3.50434756,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727795636985,0.12502,147.17,147.1,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795637296,31.35,147.33,147.16,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795637590,4.5892,147.34,147.19,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795637795,4.5892,147.34,147.17,73.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727795637796,3.36368725,147.31,147.22,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795638000,33.4344,147.39,147.24,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795638181,33.4344,147.39,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727795638182,3.47350944,147.34,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727795638388,2.0844,147.39,147.27,34.67516374]
["bitfinex-derivatives","SOLF0:USTF0",1727795638685,3.3922,147.44,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727795638891,0.12502,147.47,147.32,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795639088,0.12502,147.47,147.38,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727795639387,0.12502,147.47,147.35,31.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727795639786,0.12502,147.47,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727795639992,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795640296,34.7423,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795640493,31.35,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795640802,31.35,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795641289,31.35,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795641699,50.92502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795641886,0.12502,147.47,147.35,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795642088,0.12502,147.47,147.38,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795642582,0.12502,147.47,147.41,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795642784,0.12502,147.47,147.42,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1727795643487,0.12502,147.47,147.42,76.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727795643691,0.12502,147.47,147.42,76.73057968]
["bitfinex-derivatives","SOLF0:USTF0",1727795643996,0.12502,147.47,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727795644289,0.12502,147.47,147.42,78.95807968]
["bitfinex-derivatives","SOLF0:USTF0",1727795644496,0.12502,147.47,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727795644686,0.12502,147.47,147.43,54.192]
["bitfinex-derivatives","SOLF0:USTF0",1727795645093,3.3897,147.55,147.43,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795645296,0.12502,147.59,147.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795645492,0.12502,147.59,147.52,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795645694,0.12502,147.59,147.55,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795645993,0.12502,147.59,147.56,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1727795646300,50.92502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795646597,50.8,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795646990,50.8,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795647393,54.1904,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795647694,50.8,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795647892,3.3927,147.42,147.33,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1727795648095,50.8,147.37,147.24,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727795648288,0.12502,147.41,147.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795648490,0.12502,147.41,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727795648693,0.12502,147.41,147.35,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795648893,0.12502,147.41,147.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795649093,0.12502,147.47,147.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795649706,0.12502,147.47,147.36,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1727795652003,0.12502,147.47,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727795652295,0.12502,147.47,147.36,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1727795652700,0.12502,147.47,147.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795652903,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727795653095,0.12502,147.53,147.43,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795653301,0.12502,147.53,147.43,54.13626125]
["bitfinex-derivatives","SOLF0:USTF0",1727795653809,0.12502,147.53,147.45,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795653994,0.12502,147.53,147.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795654198,0.12502,147.59,147.49,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1727795654708,0.12502,147.59,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727795654899,0.12502,147.59,147.49,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1727795655908,0.12502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727795656410,0.12502,147.59,147.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795656610,0.12502,147.59,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727795656904,0.12502,147.65,147.57,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795657303,0.12502,147.65,147.57,54.15839693]
["bitfinex-derivatives","SOLF0:USTF0",1727795658109,0.12502,147.71,147.57,54.15839693]
["bitfinex-derivatives","SOLF0:USTF0",1727795658110,0.12502,147.71,147.62,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795658309,0.12518,147.72,147.63,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1727795658498,0.12502,147.77,147.65,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795658698,0.12502,147.77,147.68,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795658903,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727795659100,0.12502,147.83,147.76,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1727795659408,0.12502,147.89,147.77,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795659605,0.12502,147.89,147.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795660106,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795660308,0.12502,147.89,147.84,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795660507,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727795660707,0.12502,147.89,147.88,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1727795661006,0.12502,148.01,147.88,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1727795661406,0.12502,148.01,147.92,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795662705,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795662911,3.50402,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795663112,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795663308,0.12502,148.01,147.9,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727795663510,0.12502,148.01,147.89,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795663702,0.12502,148.01,147.95,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795664109,0.12502,148.01,147.95,54.24668733]
["bitfinex-derivatives","SOLF0:USTF0",1727795665112,0.12502,148.07,147.98,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795665310,0.12502,148.07,147.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795666014,0.12502,148.07,147.99,76.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727795666210,0.12502,148.07,147.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795667213,50.8,148.05,147.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795667423,0.12502,148.07,147.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795668116,3.3781,148.05,147.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795668318,50.8,148.06,147.99,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795668512,50.8,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795668713,50.8,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795668714,3.3788,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795668922,50.8,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795669122,50.8,148.06,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795669123,3.3806,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795669327,50.8,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795669715,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795669915,0.12502,148.01,147.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795670327,0.12502,148.01,147.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795670526,0.12502,148.01,147.98,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1727795671622,0.12502,148.01,148.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795671829,0.12502,148.07,148.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795672236,0.12502,148.07,147.98,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1727795672425,50.92502,148.07,147.98,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1727795672721,0.12502,148.07,147.98,127.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727795672923,0.12502,148.07,148.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795674031,0.12502,148.07,147.98,76.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727795674032,0.12502,148.07,147.98,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1727795674935,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795675231,0.12502,148.07,147.95,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795675438,0.12502,148.07,147.98,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795675738,0.12502,148.07,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727795676037,0.12502,148.07,148.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795677241,0.12502,148.07,147.98,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795677736,0.12502,148.07,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727795677935,50.92502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795678231,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795678438,0.12502,148.07,147.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795678936,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795679634,0.12502,148.07,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727795679934,0.12502,148.07,148.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795680142,0.12502,148.07,148.03,54.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727795680332,0.12502,148.07,148.03,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795681242,0.12502,148.07,148.03,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795683034,0.12502,148.07,148.03,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795683229,0.12502,148.13,148.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795683739,0.12502,148.13,148.03,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1727795683938,0.12502,148.13,148.03,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795684131,0.12502,148.13,148.01,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795684333,0.12502,148.13,148.01,73.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727795684929,2.32992,148.13,148.01,73.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727795685134,2.32992,148.13,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727795685328,2.32992,148.13,148.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795685329,0.12502,148.13,148.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795685531,0.12502,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727795685731,0.12502,148.13,148.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795686029,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727795686236,0.12502,148.19,148.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795686835,0.12502,148.19,148.14,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795687039,0.12502,148.19,148.17,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795687234,0.12502,148.25,148.17,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795687629,0.12502,148.25,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727795687837,0.12502,148.25,148.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795688033,0.12502,148.31,148.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795688239,0.12502,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727795688445,0.12502,148.31,148.27,76.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727795688640,0.12502,148.31,148.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795688943,0.12502,148.31,148.28,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727795689237,0.12502,148.31,148.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795689439,0.12502,148.31,148.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795689639,0.12502,148.31,148.28,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727795689839,0.12502,148.31,148.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795692345,0.12502,148.31,148.27,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795692738,0.12502,148.31,148.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795694837,0.12502,148.31,148.27,76.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727795695748,0.12502,148.31,148.29,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727795696046,0.12502,148.31,148.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795696643,0.12502,148.31,148.27,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795696845,0.12502,148.31,148.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795698646,0.12502,148.31,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727795698845,0.12502,148.31,148.21,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795699839,0.12502,148.31,148.22,3.29755483]
["bitfinex-derivatives","SOLF0:USTF0",1727795700039,0.12502,148.31,148.21,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795700040,0.12502,148.31,148.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795700249,0.12502,148.31,148.27,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727795700440,0.12502,148.31,148.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795700645,0.12502,148.31,148.25,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727795700847,50.92502,148.31,148.17,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727795701145,0.12502,148.31,148.19,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795701353,0.12502,148.31,148.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795701961,3.3727,148.3,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727795702148,0.12502,148.31,148.19,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795702556,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795702557,50.8,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795702951,2.1079,148.3,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727795703157,2.1079,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795703949,50.8,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795704458,4.1464,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795704644,2.15152,148.31,148.19,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795705342,0.12502,148.31,148.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795706256,3.3728,148.3,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727795706458,0.12502,148.31,148.19,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795706753,0.12502,148.31,148.29,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727795706941,0.12502,148.31,148.24,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795707355,0.12502,148.31,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727795707548,0.12502,148.31,148.24,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795708158,0.12502,148.31,148.24,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727795708549,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727795711967,4.1924,148.42,148.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795712254,2.0214,148.42,148.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795713055,2.0214,148.42,148.31,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727795713255,2.0214,148.42,148.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795713664,2.0214,148.42,148.28,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1727795714766,2.0214,148.42,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727795715258,50.92502,148.43,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727795715452,50.92502,148.43,148.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795715854,3.3701,148.42,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727795716050,3.3701,148.42,148.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795716269,50.92502,148.43,148.28,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727795716561,50.92502,148.43,148.28,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1727795716950,50.92502,148.43,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727795717149,50.92502,148.43,148.29,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727795717657,0.12502,148.43,148.29,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727795718958,0.12502,148.43,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727795719658,3.49472,148.43,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727795719855,0.12502,148.43,148.32,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795720054,0.12502,148.43,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727795721254,50.92502,148.43,148.3,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727795721458,50.92502,148.43,148.29,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727795721667,54.14287071,148.4,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795721864,3.3703,148.41,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795722068,50.92502,148.43,148.27,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795722275,50.92502,148.43,148.31,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727795722573,54.20807491,148.4,148.27,3.41852912]
["bitfinex-derivatives","SOLF0:USTF0",1727795722772,54.20807491,148.4,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795722773,50.8,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795722965,2.0263,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795723280,50.8,148.29,148.16,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727795723863,50.92502,148.31,148.16,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727795724168,50.8,148.26,148.15,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795725272,3.374,148.25,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727795725470,50.8,148.26,148.15,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727795725665,3.375,148.2,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727795725867,50.8,148.23,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727795726174,50.8,148.24,148.07,3.48816019]
["bitfinex-derivatives","SOLF0:USTF0",1727795726368,50.8,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795726564,50.8,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795727773,50.8,148.09,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795727969,50.8,148.03,147.91,5.48423567]
["bitfinex-derivatives","SOLF0:USTF0",1727795728169,50.8,147.97,147.91,3.38373567]
["bitfinex-derivatives","SOLF0:USTF0",1727795728364,50.8,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795728571,50.8,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795728969,50.8,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795729166,50.8,147.88,147.78,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727795729167,50.8,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795729776,0.12502,147.89,147.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795730078,0.12502,147.89,147.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795730762,0.12502,147.89,147.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795730964,0.12502,147.95,147.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795731265,0.12502,147.95,147.89,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795731469,0.12502,147.95,147.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795732075,0.12502,147.95,147.89,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727795732376,0.12502,147.95,147.84,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795732565,0.12502,147.95,147.86,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727795732770,0.12502,147.95,147.84,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795733674,50.8,147.94,147.84,76.343]
["bitfinex-derivatives","SOLF0:USTF0",1727795733978,50.8,147.94,147.84,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795734180,50.8,147.9,147.84,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795734482,50.8,147.94,147.84,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795734972,50.8,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795735170,50.8,147.88,147.78,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727795735478,50.8,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795735479,50.8,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795735677,3.43809253,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795735678,50.8,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795737383,50.8,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795738274,50.8,147.85,147.77,3.50972]
["bitfinex-derivatives","SOLF0:USTF0",1727795738784,50.8,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795739466,50.8,147.85,147.77,3.50972]
["bitfinex-derivatives","SOLF0:USTF0",1727795739668,50.8,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795739871,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795740266,0.12502,147.89,147.83,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727795740566,50.8,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795740771,54.1823,147.88,147.78,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727795740971,50.8,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795741275,50.8,147.88,147.81,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727795741578,50.8,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795741777,54.1828,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795741969,50.8,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795742367,50.8,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795742974,50.8,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795743366,54.1842,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795743567,50.8,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795743975,50.8,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727795745071,50.8,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795745272,54.20149407,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795745584,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795745585,50.8,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795745776,50.8,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795745974,50.92502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795746678,50.92502,147.77,147.68,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727795746874,50.92502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795747971,50.92502,147.77,147.68,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727795748488,0.12502,147.77,147.67,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795748973,0.12502,147.77,147.68,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727795749181,0.12502,147.77,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727795749777,50.8,147.87,147.71,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795749985,50.8,147.84,147.71,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795750285,50.8,147.87,147.78,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727795750883,50.8,147.87,147.79,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727795751083,50.8,147.87,147.72,54.10306266]
["bitfinex-derivatives","SOLF0:USTF0",1727795751278,50.8,147.87,147.71,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795751680,50.8,147.84,147.71,76.66578407]
["bitfinex-derivatives","SOLF0:USTF0",1727795752085,54.1832,147.84,147.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727795752380,54.1832,147.84,147.71,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795752381,50.8,147.84,147.71,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795752587,54.1834,147.84,147.75,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727795752784,50.8,147.84,147.71,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795753177,50.8,147.84,147.77,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727795753382,50.8,147.84,147.71,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795753783,50.8,147.84,147.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727795753978,0.12502,147.89,147.72,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795754185,0.12502,147.89,147.75,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795755289,0.12502,147.89,147.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795755500,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795755501,0.12502,147.89,147.79,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727795755787,20.54502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795755995,50.8,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795756490,50.8,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795758789,50.8,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795759090,50.92502,147.89,147.84,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727795759391,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795759592,0.12502,147.89,147.77,4.51012]
["bitfinex-derivatives","SOLF0:USTF0",1727795759891,0.12502,147.89,147.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795760289,50.92502,147.89,147.79,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727795760686,0.12502,147.89,147.86,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727795760887,0.12502,147.95,147.79,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727795760888,50.92502,147.95,147.79,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727795761092,50.92502,147.95,147.83,73.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727795761306,50.92502,147.95,147.88,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727795761597,50.92502,147.95,147.85,3.38237242]
["bitfinex-derivatives","SOLF0:USTF0",1727795761899,50.92502,147.95,147.89,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727795762092,50.8,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795762293,50.8,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795762490,50.8,147.86,147.8,1.24318378]
["bitfinex-derivatives","SOLF0:USTF0",1727795762795,50.8,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795762796,50.8,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795763191,3.3831,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795763192,50.8,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795763494,50.8,147.85,147.78,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727795763791,50.8,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795763997,50.8,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795764500,50.8,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795764890,50.8,147.79,147.66,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727795765092,50.8,147.76,147.66,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727795765291,50.8,147.79,147.68,3.34651573]
["bitfinex-derivatives","SOLF0:USTF0",1727795765694,50.8,147.79,147.73,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727795765898,50.8,147.79,147.66,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727795766095,50.8,147.76,147.66,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727795766401,50.8,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795766896,50.8,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795767297,50.8,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795767298,54.1873,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795767503,50.8,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795767799,50.8,147.66,147.6,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727795767993,50.8,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795768793,50.8,147.69,147.63,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727795768998,50.8,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795769401,50.8,147.69,147.63,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727795769702,50.8,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795769896,0.12502,147.71,147.66,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727795770098,0.12502,147.71,147.63,3.36460233]
["bitfinex-derivatives","SOLF0:USTF0",1727795770402,0.12502,147.71,147.64,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727795770699,0.12502,147.71,147.6,75.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727795770903,0.12502,147.71,147.65,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727795771101,0.12502,147.71,147.64,3.47212396]
["bitfinex-derivatives","SOLF0:USTF0",1727795771398,0.12502,147.71,147.6,75.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727795771601,0.12502,147.71,147.65,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727795771903,0.12502,147.71,147.64,3.46229752]
["bitfinex-derivatives","SOLF0:USTF0",1727795772102,0.12502,147.71,147.6,75.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727795772297,0.12502,147.71,147.6,126.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727795772604,0.12502,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727795772902,0.12502,147.77,147.67,3.31862809]
["bitfinex-derivatives","SOLF0:USTF0",1727795773209,0.12502,147.77,147.68,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727795774192,0.12502,147.77,147.72,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727795774501,0.12502,147.77,147.68,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727795774698,0.12502,147.77,147.75,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727795775101,0.12502,147.83,147.73,3.30961434]
["bitfinex-derivatives","SOLF0:USTF0",1727795775401,0.12502,147.83,147.74,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795775597,0.12502,147.83,147.73,3.36276588]
["bitfinex-derivatives","SOLF0:USTF0",1727795775907,0.12502,147.83,147.72,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1727795776608,50.8,147.81,147.72,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1727795776790,50.8,147.81,147.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727795776991,50.8,147.81,147.72,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1727795777497,50.8,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795778203,50.8,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795778505,50.8,147.81,147.73,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727795779309,3.3841,147.8,147.71,3.51102]
["bitfinex-derivatives","SOLF0:USTF0",1727795779601,50.8,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795780006,50.8,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795781005,50.8,147.81,147.74,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727795781300,50.8,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795781505,50.8,147.81,147.75,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727795781706,50.8,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795781898,50.8,147.81,147.72,3.45385865]
["bitfinex-derivatives","SOLF0:USTF0",1727795782708,50.8,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795782900,0.12502,147.83,147.71,3.43598371]
["bitfinex-derivatives","SOLF0:USTF0",1727795783096,0.12502,147.83,147.72,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1727795783305,0.12502,147.83,147.72,5.43620728]
["bitfinex-derivatives","SOLF0:USTF0",1727795783698,0.12502,147.83,147.79,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727795784109,0.12502,147.83,147.73,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795784311,0.12502,147.83,147.72,5.43620728]
["bitfinex-derivatives","SOLF0:USTF0",1727795784914,0.12502,147.83,147.76,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727795785109,0.12502,147.83,147.72,5.43620728]
["bitfinex-derivatives","SOLF0:USTF0",1727795785408,3.50842,147.83,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795785711,0.12502,147.83,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795785908,0.12502,147.83,147.79,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727795786099,0.12502,147.83,147.74,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795786503,0.12502,147.83,147.8,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727795787404,0.12502,147.83,147.77,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727795787907,0.12502,147.83,147.76,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727795788110,0.12502,147.83,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795788512,0.12502,147.83,147.75,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727795788706,0.12502,147.83,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795789112,0.12502,147.83,147.75,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727795789413,3.3837,147.82,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795789713,0.12502,147.83,147.76,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727795790111,0.12502,147.83,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795791111,3.3838,147.82,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795791409,50.8,147.79,147.73,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727795791615,3.46940751,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795791815,50.8,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795792110,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795792316,0.12502,147.83,147.71,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795792503,0.12502,147.83,147.78,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727795792704,0.12502,147.83,147.74,3.32518741]
["bitfinex-derivatives","SOLF0:USTF0",1727795792908,0.12502,147.83,147.74,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795793214,0.12502,147.83,147.74,54.11536961]
["bitfinex-derivatives","SOLF0:USTF0",1727795793515,0.12502,147.83,147.8,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727795794017,0.12502,147.83,147.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727795794207,0.12502,147.83,147.79,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727795794714,0.12502,147.83,147.8,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727795794911,0.12502,147.83,147.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727795795106,0.12502,147.83,147.76,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727795795310,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795795510,0.12502,147.83,147.71,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795795816,0.12502,147.83,147.72,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1727795796012,0.12502,147.89,147.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795796317,0.12502,147.89,147.84,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795796504,0.12502,147.89,147.84,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1727795797008,0.12502,147.95,147.84,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1727795797204,0.12502,147.95,147.91,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727795797409,0.12502,147.95,147.87,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795798310,0.12502,147.95,147.84,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1727795798816,0.12502,147.95,147.87,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727795799014,0.12502,147.95,147.84,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1727795799207,3.3809,147.94,147.84,76.503]
["bitfinex-derivatives","SOLF0:USTF0",1727795799406,0.12502,147.95,147.84,76.503]
["bitfinex-derivatives","SOLF0:USTF0",1727795799713,0.12502,147.95,147.84,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1727795799915,50.8,147.94,147.84,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1727795800118,50.8,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795800314,3.3829,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795800524,50.8,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795800914,54.1827,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795801212,50.8,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795801410,54.1819,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795801610,4.1960383,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795802019,4.1960383,147.89,147.87,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727795802311,4.1960383,147.89,147.83,73.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727795802508,4.1960383,147.89,147.87,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727795803216,4.1960383,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727795803422,0.12502,147.95,147.84,56.43297308]
["bitfinex-derivatives","SOLF0:USTF0",1727795803821,0.12502,147.95,147.91,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727795804213,0.12502,147.95,147.89,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727795804414,0.12502,147.95,147.84,3.40547308]
["bitfinex-derivatives","SOLF0:USTF0",1727795804609,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795804610,50.92502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795804810,3.50572,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795805015,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795805418,0.12502,147.95,147.84,3.41223803]
["bitfinex-derivatives","SOLF0:USTF0",1727795806124,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795806125,0.12502,147.95,147.85,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795806328,0.12502,147.95,147.86,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1727795806618,0.12502,147.95,147.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795806827,0.12502,147.95,147.91,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795807126,0.12502,148.01,147.94,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727795807319,0.12502,148.01,147.91,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795807630,0.12502,148.01,147.94,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727795807826,0.12502,148.01,147.91,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795808316,0.12502,148.01,147.9,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727795809421,0.12502,148.01,147.9,52.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727795810019,0.12502,148.01,147.9,75.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727795810919,3.50432,148.01,147.93,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727795811118,0.12502,148.01,147.9,75.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727795811515,3.3797,148.0,147.91,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727795811712,0.12502,148.01,147.9,75.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727795811922,0.12502,148.01,147.9,126.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727795812226,0.12502,148.01,147.96,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795812718,0.12502,148.01,147.97,3.31878086]
["bitfinex-derivatives","SOLF0:USTF0",1727795813120,0.12502,148.01,147.93,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795813623,0.12502,148.01,147.93,54.25431718]
["bitfinex-derivatives","SOLF0:USTF0",1727795814028,0.12502,148.01,147.93,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795814215,0.12502,148.01,147.91,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727795814929,3.50432,148.01,147.92,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727795815123,0.12502,148.01,147.91,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727795815922,50.8,148.0,147.9,75.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727795816118,50.8,148.0,147.9,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1727795816322,3.3811,147.93,147.9,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1727795816516,50.8,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795816716,50.8,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795816929,3.3825,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795817121,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795817723,50.8,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795817929,50.8,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795818631,50.8,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795819020,50.8,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795819223,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795819518,0.12502,147.95,147.83,73.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727795820133,0.12502,147.95,147.9,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727795820323,50.8,148.02,147.87,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795820526,50.8,148.02,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795820830,50.8,148.04,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795821030,50.8,148.04,147.89,3.53919329]
["bitfinex-derivatives","SOLF0:USTF0",1727795821234,3.379,148.03,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795821430,50.92502,148.07,147.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795821633,50.92502,148.07,147.93,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795821634,0.12502,148.07,147.93,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795821834,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795822028,0.12502,148.07,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795822834,0.12502,148.07,148.0,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727795823026,0.12502,148.07,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795823228,0.12502,148.07,147.99,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795823425,0.12502,148.07,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727795823622,0.12502,148.07,148.0,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727795824127,50.92502,148.07,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795824432,3.3782,148.06,147.97,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727795824630,50.92502,148.07,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795824932,50.8,148.04,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795825132,3.379,148.03,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795825329,50.8,148.04,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795825522,50.8,148.04,147.96,76.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727795825721,50.8,148.04,147.96,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1727795825931,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795825932,50.8,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795826330,3.3796,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795826523,50.8,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795827225,6.2454,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795827226,2.0229,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795827528,0.12502,148.07,147.95,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795827738,0.12502,148.07,147.96,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727795827924,0.12502,148.07,148.01,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727795828126,0.12502,148.07,147.96,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727795828327,3.3783,148.06,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727795828533,3.3783,148.06,147.96,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727795828534,50.92502,148.07,147.96,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727795828837,3.3788,148.04,147.96,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727795829036,50.92502,148.07,147.96,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727795829438,3.3787,148.04,147.96,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727795829634,50.92502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795830132,3.3787,148.04,147.96,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727795830337,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795830728,0.12502,148.07,147.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795831132,0.12502,148.07,148.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795831324,0.12502,148.13,148.07,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727795831829,0.12502,148.13,148.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727795832026,5.68602,148.19,148.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795832027,0.12502,148.19,148.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795832434,0.12502,148.19,148.12,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727795832636,0.12502,148.19,148.08,54.22967269]
["bitfinex-derivatives","SOLF0:USTF0",1727795833327,0.12502,148.19,148.07,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727795833532,0.12502,148.19,148.1,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727795833733,0.12502,148.19,148.07,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727795833930,0.12502,148.19,148.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795834241,0.12502,148.19,148.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727795834537,3.49612,148.37,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727795834745,0.12502,148.37,148.26,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795835133,50.8,148.36,148.26,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795835533,0.12502,148.37,148.26,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1727795835736,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795835737,50.8,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795835942,50.8,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795836238,3.3729,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795836445,50.8,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795837343,3.0607,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795837344,50.8,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795837538,3.373,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795837836,50.8,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795838047,50.8,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795838537,50.8,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795838845,50.8,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795840234,50.8,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795840446,50.8,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795840639,50.8,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795842345,3.3744,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795842541,50.8,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795843846,54.1742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795844055,50.8,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795844349,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795844942,50.8,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795845443,50.8,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795845645,50.8,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795845948,3.3759,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795846151,50.8,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795846448,50.8,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795846646,54.1763,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795846850,50.8,148.14,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795847050,3.377,148.12,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795847243,54.15627211,148.14,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795847443,50.8,148.14,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795847640,3.3768,148.12,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795848242,50.8,148.14,148.07,73.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727795848549,50.8,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795848950,50.8,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795849150,3.3776,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795849451,50.8,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795849645,50.8,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795849845,50.8,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795850644,50.8,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795851050,3.377,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795851253,50.8,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795851649,3.3768,148.12,148.07,3.50292]
["bitfinex-derivatives","SOLF0:USTF0",1727795851847,50.8,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795852245,50.8,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795852645,3.3759,148.16,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727795852847,50.8,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795853262,3.376,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795853453,3.46790734,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795853454,50.92502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795853649,54.22500216,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795853850,3.3759,148.16,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727795854355,50.92502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795854755,50.92502,148.19,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727795854953,0.12502,148.19,148.07,4.39572]
["bitfinex-derivatives","SOLF0:USTF0",1727795855160,0.12502,148.19,148.08,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727795855360,0.12502,148.19,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727795855562,0.12502,148.19,148.1,76.41049807]
["bitfinex-derivatives","SOLF0:USTF0",1727795856368,0.12502,148.19,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727795856569,0.12502,148.19,148.1,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795858267,50.92502,148.19,148.1,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795858574,3.3763,148.15,148.1,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795858764,50.8,148.16,148.1,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727795858970,50.8,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795859270,50.8,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795859966,50.8,148.08,148.01,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795860167,3.3781,148.07,148.01,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795860362,50.8,148.08,148.01,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795860868,50.8,148.08,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727795861082,50.8,148.08,148.01,73.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727795861767,50.8,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795862067,50.8,148.02,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795862270,50.8,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795862477,3.3802,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795862670,50.8,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795863268,4.165,148.04,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795863269,50.8,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795863673,58.41040166,148.04,147.96,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727795863977,52.8968,148.04,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795864282,0.12502,148.07,147.94,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795864472,0.12502,148.07,147.95,4.49652]
["bitfinex-derivatives","SOLF0:USTF0",1727795864778,3.3782,148.06,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727795865173,0.12502,148.07,147.95,4.49652]
["bitfinex-derivatives","SOLF0:USTF0",1727795865969,50.92502,148.07,147.95,4.49652]
["bitfinex-derivatives","SOLF0:USTF0",1727795866372,50.92502,148.07,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727795866578,50.92502,148.07,147.95,4.49652]
["bitfinex-derivatives","SOLF0:USTF0",1727795866778,0.12502,148.07,147.95,4.49652]
["bitfinex-derivatives","SOLF0:USTF0",1727795867071,0.12502,148.07,147.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795867278,0.12502,148.07,147.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795867473,0.12502,148.07,147.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795868182,0.12502,148.07,147.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795868874,0.12502,148.07,147.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795869684,0.12502,148.07,147.96,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795870985,0.12502,148.07,147.99,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795871181,0.12502,148.07,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727795871581,0.12502,148.07,148.0,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727795871777,0.12502,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727795872684,0.12502,148.07,148.01,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727795872891,0.12502,148.07,148.0,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727795873185,50.92502,148.07,147.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727795873374,50.92502,148.07,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727795873580,54.30312,148.07,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727795873880,54.30312,148.07,147.96,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795873881,0.12502,148.07,147.96,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1727795874282,0.12502,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727795874878,0.12502,148.07,148.01,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727795875586,0.12502,148.07,147.97,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795875980,0.12502,148.07,147.99,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795876180,0.12502,148.13,148.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795876480,50.92502,148.13,148.03,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1727795876678,50.92502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795876878,50.92502,148.13,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727795877086,50.92502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795877688,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795878083,3.3773,148.1,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727795878782,0.12502,148.13,148.05,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727795878988,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795879287,0.12502,148.13,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727795879288,3.3768,148.12,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727795879684,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795879989,3.3771,148.11,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727795880187,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795880384,50.8,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795880984,3.3778,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795881284,50.8,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795881491,3.3776,148.09,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727795881685,50.8,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795882279,50.8,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795882490,3.3791,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795882787,3.3791,148.02,147.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1727795882788,50.8,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795883085,54.14840997,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795883284,50.8,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795883493,50.8,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795883791,50.92502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795883984,51.92502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795884183,1.12502,148.01,147.92,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727795884487,1.12502,148.01,147.89,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795884691,1.12502,148.01,147.92,54.17818486]
["bitfinex-derivatives","SOLF0:USTF0",1727795884994,0.12502,148.01,147.95,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795885196,0.12502,148.07,147.96,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727795885394,0.12502,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727795885589,0.12502,148.07,147.98,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795886691,0.12502,148.07,147.96,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727795886893,3.50302,148.07,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727795887086,0.12502,148.07,147.96,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727795887793,0.12502,148.07,147.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795888995,0.12502,148.07,148.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795889194,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795889488,3.3772,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795889897,3.3777,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795890491,54.21836565,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795890696,50.8,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795890996,50.8,148.09,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727795891190,50.8,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795891494,50.8,148.09,148.01,3.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727795892084,54.1776,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795892395,50.8,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795892589,54.1775,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795892790,50.8,148.12,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727795892988,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795893190,3.3778,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795893692,54.1777,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795893898,50.8,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795894193,3.50182,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795894399,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795894692,0.12502,148.13,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727795894891,0.12502,148.13,148.02,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727795895089,0.12502,148.13,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727795895394,0.12502,148.13,148.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795895697,0.12502,148.13,148.05,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727795895900,50.8,148.21,148.07,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795896094,50.8,148.23,148.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795896298,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795896492,0.12502,148.25,148.16,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795896990,0.12502,148.31,148.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795897192,0.12502,148.37,148.25,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795897895,50.92502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795898287,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795898493,0.12502,148.37,148.29,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727795898899,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795899095,50.92502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795899503,3.3713,148.36,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727795899904,50.92502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795900103,0.12502,148.37,148.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795900598,0.12502,148.37,148.31,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727795900798,0.12502,148.37,148.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795900997,0.12502,148.43,148.31,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795901202,0.12502,148.43,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727795901395,50.92502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795901703,50.8,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795901899,54.1704,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795902103,50.8,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795902490,3.372,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795902694,54.24001335,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795902907,105.04001335,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795903108,50.8,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795903497,54.1731,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795904009,2.0501,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795904010,50.8,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795904704,3.3729,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795904900,50.8,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795905307,50.8,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795905704,3.373,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795906002,50.8,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795906204,50.8,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795906205,3.3725,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795906394,50.8,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795907002,50.8,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795907907,3.3723,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795908106,50.8,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795908311,50.8,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795908701,50.8,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795909213,50.8,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795910002,50.8,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795910407,50.8,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795910804,3.3736,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795911401,50.8,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795911605,4.11303695,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795911913,50.8,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795912402,50.8,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795912608,50.8,148.27,148.19,76.40022]
["bitfinex-derivatives","SOLF0:USTF0",1727795913006,3.3743,148.24,148.19,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727795913204,50.8,148.27,148.19,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727795913606,3.3744,148.23,148.19,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727795914011,50.8,148.24,148.19,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727795914208,3.3734,148.27,148.19,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727795914712,50.8,148.25,148.19,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727795915009,50.8,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795915313,2.095,148.3,148.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727795915314,54.175,148.2,148.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727795915512,50.8,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795915715,3.3754,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795916010,50.8,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795916210,3.3761,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795916413,50.8,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795916807,83.0165,148.33,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795916808,3.3708,148.39,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727795917007,54.91049819,148.38,148.19,3.44814124]
["bitfinex-derivatives","SOLF0:USTF0",1727795917210,50.8,148.32,148.14,5.48345839]
["bitfinex-derivatives","SOLF0:USTF0",1727795917514,50.8,148.28,148.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727795917703,50.8,148.28,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795917704,2.0318,148.27,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795917910,8.76911075,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795918110,2.0318,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795918319,7.44728288,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795918516,2.0318,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795918715,4.10450046,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795918911,2.0318,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795919215,2.0318,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795919813,1.90678,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795920820,4.2224,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795921013,4.2224,148.31,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727795921213,4.2224,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795921417,4.2224,148.31,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727795921618,4.2224,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795921813,4.2224,148.31,148.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795922007,4.34742,148.31,148.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795922613,0.12502,148.31,148.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795923020,0.12502,148.31,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727795923209,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795923619,0.12502,148.31,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727795923819,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795924023,0.12502,148.31,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727795924220,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795924423,50.8,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795924616,54.13084199,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795924815,3.33084199,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795925118,50.8,148.26,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727795925315,50.8,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795925719,50.8,148.26,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727795925918,50.8,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795926123,4.3174,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795926325,4.3174,148.27,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727795926722,4.3174,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795927320,4.3174,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727795927626,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795927822,0.12502,148.31,148.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795928527,0.12502,148.31,148.23,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795928719,0.12502,148.31,148.23,54.12229237]
["bitfinex-derivatives","SOLF0:USTF0",1727795928929,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727795929525,0.12502,148.37,148.31,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727795929726,0.12502,148.37,148.29,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795930816,0.12502,148.37,148.33,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727795931424,0.12502,148.37,148.29,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795931629,0.12502,148.37,148.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795931823,0.12502,148.37,148.31,54.18864612]
["bitfinex-derivatives","SOLF0:USTF0",1727795932219,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727795932422,0.12502,148.43,148.34,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795932627,0.12502,148.43,148.35,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727795933231,0.12502,148.43,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727795933531,0.12502,148.43,148.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795934029,0.12502,148.43,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727795934329,0.12502,148.49,148.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795934522,0.12502,148.49,148.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795934831,0.12502,148.49,148.42,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795935422,0.12502,148.49,148.45,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727795935629,0.12502,148.49,148.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795936133,0.12502,148.49,148.38,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727795936522,0.12502,148.49,148.38,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727795936735,3.3688,148.48,148.38,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727795936929,0.12502,148.49,148.38,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727795937226,3.3688,148.48,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727795937427,0.12502,148.49,148.38,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727795937632,0.12502,148.49,148.43,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727795937828,0.12502,148.49,148.38,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727795938230,0.12502,148.49,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727795938531,3.369,148.47,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727795939322,0.12502,148.49,148.38,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727795939727,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795940735,50.8,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795941528,3.3701,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795941926,50.8,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795942139,3.3704,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795942330,50.8,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795942632,50.8,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795943031,3.3686,148.48,148.42,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727795943339,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795943526,0.12502,148.49,148.39,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795943934,0.12502,148.49,148.4,3.37209315]
["bitfinex-derivatives","SOLF0:USTF0",1727795944126,0.12502,148.49,148.42,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727795944427,0.12502,148.49,148.42,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795944635,0.12502,148.49,148.45,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795944933,2.022,148.58,148.45,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795945242,4.2418,148.6,148.53,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727795945532,4.2418,148.6,148.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795945533,2.1569,148.6,148.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795945730,3.47114137,148.61,148.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795946029,0.12502,148.61,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727795946237,0.12502,148.61,148.5,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795946935,0.12502,148.67,148.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795947428,0.12502,148.67,148.56,54.20204728]
["bitfinex-derivatives","SOLF0:USTF0",1727795947826,0.12502,148.67,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727795948025,0.12502,148.67,148.56,54.20204728]
["bitfinex-derivatives","SOLF0:USTF0",1727795948228,0.12502,148.67,148.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795948426,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795948933,3.3647,148.66,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727795949234,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795949430,3.48952,148.67,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727795949737,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795950130,3.48942,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795950325,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795950530,3.3649,148.65,148.57,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727795951029,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795951030,0.12502,148.67,148.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795951229,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795951230,0.12502,148.67,148.59,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795951628,0.12502,148.67,148.6,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727795951935,0.12502,148.67,148.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795952133,3.3647,148.66,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727795952337,0.12502,148.67,148.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795953636,0.12502,148.67,148.59,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795954029,0.12502,148.67,148.62,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727795954230,0.12502,148.67,148.56,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727795954431,0.12502,148.67,148.56,52.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727795954643,0.12502,148.67,148.56,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727795955234,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795955432,0.12502,148.67,148.55,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795955731,0.12502,148.67,148.6,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727795955732,50.8,148.65,148.6,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727795955937,3.40603243,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795956338,50.8,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795956637,2.0328,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795956939,3.3658,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795957133,2.0328,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795957533,3.3653,148.63,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727795957733,2.0328,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795958138,3.3652,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795958340,2.0328,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795958534,2.0328,148.64,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727795959240,2.0328,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795959942,4.2008,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795960137,2.0579,148.66,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727795960337,2.0579,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795960737,3.3652,148.64,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727795960933,3.42546926,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795961140,2.0579,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795961536,2.0579,148.66,148.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795961742,0.12502,148.67,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727795962244,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795962437,50.8,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795963637,3.3655,148.62,148.55,3.49202]
["bitfinex-derivatives","SOLF0:USTF0",1727795963848,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795964049,3.3646,148.66,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727795964342,0.12502,148.67,148.57,3.35284841]
["bitfinex-derivatives","SOLF0:USTF0",1727795964536,0.12502,148.67,148.62,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727795964846,0.12502,148.67,148.58,54.24978622]
["bitfinex-derivatives","SOLF0:USTF0",1727795965043,0.12502,148.67,148.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795965249,0.12502,148.67,148.65,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727795965552,0.12502,148.67,148.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795966042,0.12502,148.67,148.59,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727795966251,0.12502,148.67,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727795966636,0.12502,148.67,148.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795967947,0.12502,148.67,148.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727795968144,0.12502,148.73,148.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795968744,0.12502,148.73,148.67,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727795969140,0.12502,148.73,148.67,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795970239,0.12502,148.73,148.68,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727795970449,0.12502,148.73,148.67,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795970854,0.12502,148.73,148.68,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727795971149,0.12502,148.73,148.67,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795971750,0.12502,148.73,148.66,3.35417944]
["bitfinex-derivatives","SOLF0:USTF0",1727795971947,0.12502,148.73,148.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795972150,0.12502,148.73,148.69,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727795972750,0.12502,148.73,148.7,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727795973449,0.12502,148.73,148.68,3.42146489]
["bitfinex-derivatives","SOLF0:USTF0",1727795973651,0.12502,148.79,148.7,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795974049,0.12502,148.79,148.72,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795974450,0.12502,148.79,148.69,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795975552,0.12502,148.79,148.74,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727795975947,0.12502,148.85,148.75,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795976151,3.40857035,148.85,148.75,54.18107489]
["bitfinex-derivatives","SOLF0:USTF0",1727795976357,0.12502,148.85,148.75,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795976864,3.45733262,148.85,148.75,54.12894971]
["bitfinex-derivatives","SOLF0:USTF0",1727795977155,3.45733262,148.85,148.74,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1727795977360,50.8,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795977562,2.0865,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795978061,50.8,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795978262,54.11101203,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795978564,3.31101203,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795978761,3.31101203,148.77,148.71,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727795979060,4.375,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795979265,3.3624,148.77,148.7,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727795979469,3.44518771,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795979852,3.44518771,148.77,148.71,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727795980063,4.375,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795980657,2.21152,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795980658,0.12502,148.79,148.73,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795980860,0.12502,148.79,148.73,54.14643966]
["bitfinex-derivatives","SOLF0:USTF0",1727795981062,0.12502,148.79,148.72,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727795981260,0.12502,148.79,148.72,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1727795981458,0.12502,148.79,148.76,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727795981657,0.12502,148.79,148.72,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1727795982662,0.12502,148.79,148.72,7.76230286]
["bitfinex-derivatives","SOLF0:USTF0",1727795983258,3.44824387,148.85,148.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795983665,3.44824387,148.85,148.78,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727795983869,0.12502,148.85,148.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795984257,0.12502,148.85,148.78,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795984761,0.12502,148.85,148.84,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727795985363,0.12502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795985556,0.12502,148.85,148.75,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795985762,0.12502,148.85,148.84,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727795986074,0.12502,148.85,148.79,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795986667,0.12502,148.85,148.84,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727795989562,0.12502,148.85,148.81,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1727795989955,0.12502,148.85,148.81,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1727795990156,0.12502,148.85,148.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795991271,0.12502,148.85,148.84,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727795992765,0.12518,148.87,148.86,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727795993268,0.12518,148.87,148.82,3.3124753]
["bitfinex-derivatives","SOLF0:USTF0",1727795993486,0.12518,148.87,148.79,50.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727795994469,0.12518,148.87,148.86,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727795995964,0.12518,148.87,148.81,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727795996167,0.12518,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727795996670,0.12518,148.87,148.82,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727795996870,0.12518,148.87,148.79,3.55211735]
["bitfinex-derivatives","SOLF0:USTF0",1727795997273,0.12518,148.87,148.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1727795997765,0.12518,148.87,148.86,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727796000072,0.12502,148.91,148.87,3.31170338]
["bitfinex-derivatives","SOLF0:USTF0",1727796000271,0.12502,148.91,148.85,52.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727796000476,0.12502,148.91,148.88,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727796000673,0.12502,148.91,148.88,3.30733527]
["bitfinex-derivatives","SOLF0:USTF0",1727796000876,0.12502,148.91,148.87,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796001174,0.12502,148.91,148.9,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727796001471,0.12502,148.91,148.87,3.39402555]
["bitfinex-derivatives","SOLF0:USTF0",1727796001667,0.12502,148.91,148.86,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727796001865,0.12502,148.91,148.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727796002082,0.12502,148.91,148.85,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796002382,0.12502,148.91,148.84,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727796002768,0.12502,148.91,148.85,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796002975,0.12502,148.91,148.84,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727796002976,0.12502,148.91,148.87,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796003268,0.12502,148.91,148.9,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727796004673,0.12502,148.97,148.88,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796004864,0.12502,148.97,148.93,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727796005767,0.12502,148.97,148.9,3.29771303]
["bitfinex-derivatives","SOLF0:USTF0",1727796005964,0.12502,148.97,148.88,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796006171,0.12502,148.97,148.89,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727796006367,0.12502,148.97,148.85,50.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727796006574,0.12502,148.97,148.87,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796006775,0.12502,148.97,148.94,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727796007077,0.12502,148.97,148.87,53.73127652]
["bitfinex-derivatives","SOLF0:USTF0",1727796007284,0.12502,148.97,148.9,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727796007578,0.12502,148.97,148.87,53.73127652]
["bitfinex-derivatives","SOLF0:USTF0",1727796008388,0.12502,148.97,148.95,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727796008568,0.12502,148.97,148.87,53.73127652]
["bitfinex-derivatives","SOLF0:USTF0",1727796009600,3.35963734,148.96,148.87,3.44127652]
["bitfinex-derivatives","SOLF0:USTF0",1727796009883,3.35963734,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796009884,50.29,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796010087,50.29,148.95,148.86,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727796010285,53.73248576,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796011086,50.29,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796011284,6.3002,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796011584,9.6595,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796011979,6.3002,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796012184,6.42522,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796012481,50.29,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796013183,6.42522,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796013378,6.42522,148.91,148.8,3.35483602]
["bitfinex-derivatives","SOLF0:USTF0",1727796013580,3.3596,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796013780,50.29,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796014284,50.29,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796014483,53.69862096,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796014680,3.361,148.84,148.76,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727796014984,0.12502,148.85,148.75,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1727796015480,0.12502,148.85,148.78,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727796015682,0.12502,148.85,148.75,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1727796015898,0.12502,148.85,148.77,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796016082,0.12502,148.85,148.79,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796016281,0.12502,148.85,148.77,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796016579,0.12502,148.85,148.84,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727796016786,0.12502,148.85,148.8,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796017284,0.12502,148.85,148.84,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727796017883,0.12502,148.91,148.9,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727796018077,0.12502,148.91,148.86,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796018480,0.12502,148.91,148.81,3.44346257]
["bitfinex-derivatives","SOLF0:USTF0",1727796018481,0.12502,148.91,148.89,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727796019388,0.12502,148.91,148.83,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796020391,0.12502,148.91,148.89,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727796020687,0.12502,148.91,148.84,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796020890,0.12502,148.91,148.86,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727796021184,0.12502,148.91,148.84,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796021590,0.12502,148.91,148.87,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727796021982,0.12502,148.91,148.84,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796022178,0.12502,148.91,148.87,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796022788,0.12502,148.91,148.85,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796023090,0.12502,148.91,148.86,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727796023284,0.12502,148.91,148.85,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796023684,0.12502,148.91,148.9,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727796023884,0.12502,148.91,148.84,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796024890,0.12502,148.91,148.86,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727796025290,0.12502,148.91,148.85,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796025992,0.12502,148.91,148.84,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796026191,50.41502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796026382,1.9944,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796026589,5.33477786,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796026784,50.29,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796027290,5.33477786,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796027786,50.29,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796029194,50.29,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796029390,4.2011,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796029591,7.64393375,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796029987,4.2011,148.82,148.73,50.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727796030187,0.12502,148.85,148.76,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796031095,0.12502,148.85,148.81,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796031286,0.12502,148.85,148.82,3.30226875]
["bitfinex-derivatives","SOLF0:USTF0",1727796031488,0.12502,148.85,148.81,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796031688,0.12502,148.85,148.81,53.63228606]
["bitfinex-derivatives","SOLF0:USTF0",1727796032190,0.12502,148.85,148.81,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796032693,0.12502,148.85,148.77,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1727796032896,0.12502,148.85,148.81,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796033090,0.12502,148.85,148.79,53.64986799]
["bitfinex-derivatives","SOLF0:USTF0",1727796033293,0.12502,148.85,148.83,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796034192,0.12502,148.85,148.8,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727796034693,0.12502,148.85,148.8,77.98872372]
["bitfinex-derivatives","SOLF0:USTF0",1727796035200,0.12502,148.85,148.8,74.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727796035696,0.12502,148.85,148.8,77.95343804]
["bitfinex-derivatives","SOLF0:USTF0",1727796035898,0.12502,148.85,148.8,74.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727796036290,0.12502,148.85,148.8,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796036888,0.12502,148.85,148.82,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796037094,3.29837011,148.95,148.82,53.69926793]
["bitfinex-derivatives","SOLF0:USTF0",1727796037395,3.29837011,148.95,148.84,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796037597,3.29837011,148.95,148.82,3.40926793]
["bitfinex-derivatives","SOLF0:USTF0",1727796037796,4.0616,148.94,148.81,54.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727796038193,50.29,148.92,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796038491,2.1882,148.93,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796038492,2.1882,148.93,148.81,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796039498,2.1882,148.93,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796039699,2.1882,148.93,148.81,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796040398,2.1882,148.93,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796040989,0.12502,148.97,148.84,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796041203,3.5135718,148.97,148.85,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1727796041805,53.8035718,148.97,148.85,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1727796042397,53.8035718,148.97,148.83,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727796043902,3.5135718,148.97,148.85,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796044204,53.8035718,148.97,148.83,74.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727796045803,50.29,148.94,148.83,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796046006,6.2366,148.93,148.83,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796046601,50.41502,148.91,148.83,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796047001,0.12502,148.91,148.83,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1727796049597,0.12502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796049809,50.29,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796050011,53.57996694,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796050201,2.038,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796050405,6.3576,148.83,148.73,72.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727796050599,6.3576,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796054805,4.1854,148.83,148.73,50.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727796055117,2.038,148.83,148.73,50.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727796058611,3.56988559,148.85,148.76,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1727796059010,3.56988559,148.85,148.77,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1727796060117,0.12502,148.85,148.77,33.085]
["bitfinex-derivatives","SOLF0:USTF0",1727796060320,3.53578488,148.85,148.77,33.085]
["bitfinex-derivatives","SOLF0:USTF0",1727796060520,0.12502,148.85,148.77,33.085]
["bitfinex-derivatives","SOLF0:USTF0",1727796060826,0.12502,148.85,148.78,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727796063422,0.12502,148.85,148.75,79.34121352]
["bitfinex-derivatives","SOLF0:USTF0",1727796063618,30.99,148.84,148.75,79.34121352]
["bitfinex-derivatives","SOLF0:USTF0",1727796064423,31.11502,148.85,148.75,79.34121352]
["bitfinex-derivatives","SOLF0:USTF0",1727796065519,50.4,148.83,148.75,79.34121352]
["bitfinex-derivatives","SOLF0:USTF0",1727796066225,0.12502,148.85,148.75,79.34121352]
["bitfinex-derivatives","SOLF0:USTF0",1727796066617,0.12502,148.85,148.76,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727796066817,0.12502,148.85,148.77,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796067325,50.4,149.14,148.76,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727796067326,0.12502,148.97,148.8,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796067626,3.35999848,148.95,148.8,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796067830,2.1651,148.96,148.8,53.67765063]
["bitfinex-derivatives","SOLF0:USTF0",1727796068020,2.1651,148.96,148.83,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796068222,2.1651,148.96,148.84,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727796068420,50.52502,148.97,148.84,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727796068623,0.12502,148.97,148.85,2.17212]
["bitfinex-derivatives","SOLF0:USTF0",1727796068822,0.12502,148.97,148.86,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796069131,0.12502,148.97,148.87,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1727796069419,0.12502,148.97,148.89,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796070127,0.12502,148.97,148.87,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1727796071725,50.52502,148.97,148.85,2.17212]
["bitfinex-derivatives","SOLF0:USTF0",1727796071922,50.4,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796072129,50.4,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796073639,50.4,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796074522,50.4,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796074928,50.4,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796075430,3.34632085,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796075635,50.4,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796078026,50.4,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796078630,2.1332,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796078631,3.38038558,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796078833,50.4,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796079032,53.72794002,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796079539,50.4,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796079833,50.4,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796080038,50.4,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796080235,50.4,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796080832,53.68038608,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796081033,50.4,148.74,148.68,6.72426877]
["bitfinex-derivatives","SOLF0:USTF0",1727796081234,50.4,148.74,148.69,6.72426877]
["bitfinex-derivatives","SOLF0:USTF0",1727796081543,50.4,148.74,148.7,6.72426877]
["bitfinex-derivatives","SOLF0:USTF0",1727796081744,50.4,148.74,148.68,6.72426877]
["bitfinex-derivatives","SOLF0:USTF0",1727796081939,3.28038608,148.76,148.69,6.72426877]
["bitfinex-derivatives","SOLF0:USTF0",1727796082145,52.4813,148.78,148.7,6.72426877]
["bitfinex-derivatives","SOLF0:USTF0",1727796082436,3.38973229,148.77,148.71,6.72426877]
["bitfinex-derivatives","SOLF0:USTF0",1727796082739,52.4813,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796082947,50.4,148.75,148.68,6.72425307]
["bitfinex-derivatives","SOLF0:USTF0",1727796083145,53.82909692,148.75,148.69,6.72425307]
["bitfinex-derivatives","SOLF0:USTF0",1727796083449,53.82909692,148.75,148.7,6.72425307]
["bitfinex-derivatives","SOLF0:USTF0",1727796083641,50.4,148.72,148.68,6.72425307]
["bitfinex-derivatives","SOLF0:USTF0",1727796084138,2.1506,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796085645,53.70471255,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796085941,50.4,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796086142,3.39053613,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796086346,50.4,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796087143,52.4813,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796087746,3.3280544,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796087947,50.4,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796088245,50.4,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796088443,50.4,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796089438,53.77380086,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796089644,50.4,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796090140,53.72637255,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796090346,50.4,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796090650,53.80432115,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796091546,5.34569818,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796092550,50.4,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796092850,0.12502,148.79,148.69,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796093043,0.12502,148.79,148.7,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727796095345,0.12502,148.79,148.72,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796095648,0.12502,148.79,148.73,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727796096039,0.12502,148.79,148.73,5.32942293]
["bitfinex-derivatives","SOLF0:USTF0",1727796096242,0.12502,148.79,148.73,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727796098747,0.12502,148.79,148.73,5.39723939]
["bitfinex-derivatives","SOLF0:USTF0",1727796098951,0.12502,148.85,148.73,2.17022]
["bitfinex-derivatives","SOLF0:USTF0",1727796099151,0.12502,148.85,148.75,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796099658,0.12502,148.85,148.75,126.38228824]
["bitfinex-derivatives","SOLF0:USTF0",1727796101852,0.12502,148.85,148.75,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796102359,50.4,148.83,148.75,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796102956,2.1018,148.82,148.75,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796103761,0.12502,148.85,148.75,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796104261,0.12502,148.85,148.75,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1727796105462,50.52502,148.85,148.75,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796105986,0.12502,148.85,148.75,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1727796107058,50.52502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796107059,0.12502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796107259,0.12502,148.91,148.81,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796107458,0.12502,148.91,148.82,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727796108161,0.12502,148.91,148.83,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796108468,3.35517217,148.96,148.87,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796108668,50.3,149.02,148.88,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727796108863,52.4294,149.04,148.88,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727796109265,52.4294,149.04,148.9,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796109473,2.1294,149.04,148.91,2.20642]
["bitfinex-derivatives","SOLF0:USTF0",1727796109661,2.1294,149.04,148.91,5.50982416]
["bitfinex-derivatives","SOLF0:USTF0",1727796109860,2.1294,149.04,148.91,2.20642]
["bitfinex-derivatives","SOLF0:USTF0",1727796110063,2.1294,149.04,148.91,5.60588637]
["bitfinex-derivatives","SOLF0:USTF0",1727796110362,52.4294,149.04,148.91,2.20642]
["bitfinex-derivatives","SOLF0:USTF0",1727796110563,50.3,149.08,148.93,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796110759,3.30545643,149.08,148.95,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796111161,50.3,149.1,148.95,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796111365,3.33634541,149.08,148.95,53.6524614]
["bitfinex-derivatives","SOLF0:USTF0",1727796111765,0.12502,149.15,149.01,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796111964,3.4768099,149.15,149.04,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796112362,3.4768099,149.15,149.04,53.5789322]
["bitfinex-derivatives","SOLF0:USTF0",1727796113166,0.12502,149.21,149.08,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796113372,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796113876,3.43933151,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796114168,50.3,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796114471,50.3,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796114661,3.40007513,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796114862,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796115064,3.44268675,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796115261,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796115870,3.38544271,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796116167,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796116771,3.42223313,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796117275,3.42223313,149.21,149.09,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796117775,50.3,149.2,149.09,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796117974,3.42223313,149.21,149.09,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796117975,50.3,149.17,149.09,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796118462,4.1857,149.19,149.09,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796118463,2.0193,149.19,149.09,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796118659,0.12502,149.21,149.13,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1727796118871,0.12502,149.21,149.14,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727796119066,0.12502,149.21,149.15,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727796119864,0.12502,149.21,149.14,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727796120568,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796120569,50.3,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796120763,50.3,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796120981,3.3006828,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796120982,50.3,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796121164,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796121673,53.76862978,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796121876,50.42502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796122172,50.3,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796122876,50.28,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796123474,52.3257,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796123661,50.28,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796123861,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796124064,0.12502,149.21,149.1,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796124268,0.12502,149.21,149.11,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727796124678,0.12502,149.21,149.13,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796124973,0.12502,149.21,149.11,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727796125669,0.12502,149.21,149.13,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796126371,0.12502,149.21,149.11,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727796126871,0.12502,149.27,149.16,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796127073,0.12502,149.27,149.19,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796127370,0.12502,149.27,149.2,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1727796127771,0.12502,149.27,149.21,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727796129070,20.26,149.43,149.21,2.20412]
["bitfinex-derivatives","SOLF0:USTF0",1727796129276,50.28,149.35,149.21,2.20412]
["bitfinex-derivatives","SOLF0:USTF0",1727796129477,53.70213882,149.35,149.21,2.20412]
["bitfinex-derivatives","SOLF0:USTF0",1727796129776,50.28,149.32,149.21,2.20412]
["bitfinex-derivatives","SOLF0:USTF0",1727796130576,50.28,149.3,149.21,2.20412]
["bitfinex-derivatives","SOLF0:USTF0",1727796131164,50.28,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796131566,20.26,149.42,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796131770,3.38594345,149.35,149.22,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796131972,50.28,149.36,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796132175,50.40502,149.33,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796132577,0.12502,149.33,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796134279,0.12502,149.33,149.24,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727796136070,3.54234404,149.33,149.24,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727796136378,3.54234404,149.33,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796136575,50.28,149.3,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796136775,53.82234404,149.33,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796137174,50.40502,149.33,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796137371,53.79654153,149.33,149.23,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727796137572,50.28,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796138387,4.3319,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796138388,50.28,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796139273,50.28,149.27,149.13,53.7026856]
["bitfinex-derivatives","SOLF0:USTF0",1727796139274,50.28,149.22,148.98,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727796139484,50.28,149.16,149.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796139877,50.28,149.13,148.99,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727796140073,50.28,149.13,149.0,3.32550365]
["bitfinex-derivatives","SOLF0:USTF0",1727796140280,50.28,149.13,148.99,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727796140478,3.38182266,149.12,148.99,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727796140683,0.12502,149.21,149.06,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796140882,0.12502,149.21,149.09,50.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727796141279,0.12502,149.21,149.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727796142382,0.12502,149.21,149.11,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727796143182,50.40502,149.21,149.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727796143681,50.28,149.18,149.1,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727796144088,50.28,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796145783,50.28,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796146083,52.3392,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796149397,52.3392,149.2,149.1,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727796149893,52.3392,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796150284,55.6917,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796150487,50.28,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796150683,3.39002079,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796150888,5.56532079,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796151090,2.1753,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796151394,3.3543,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796151894,50.28,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796152100,3.3549,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796152291,52.3454,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796152492,50.28,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796152692,50.28,149.08,148.97,72.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727796153195,3.3556,149.06,148.97,72.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727796153393,50.28,149.08,148.97,72.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727796153895,50.28,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796154100,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796154798,3.47982,149.09,149.03,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727796155093,50.40502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796155295,3.3559,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796155501,50.40502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796155691,3.3555,149.06,149.0,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727796155892,6.78427515,149.06,149.0,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727796156204,3.3557,149.05,148.99,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727796156696,3.31665346,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796156899,50.40502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796157195,3.3556,149.06,149.0,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727796157400,50.40502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796157599,3.3552,149.08,149.02,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727796157797,0.12502,149.09,148.97,50.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727796158187,0.12502,149.09,149.01,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727796158188,3.3553,149.07,149.01,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727796158395,0.12502,149.09,148.97,50.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727796158698,0.12502,149.09,149.03,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727796159003,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796160303,0.12502,149.09,148.99,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796160598,0.12502,149.09,149.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1727796160801,0.12502,149.09,149.07,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727796160998,0.12502,149.09,149.02,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796161300,0.12502,149.09,149.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1727796162491,3.47992,149.09,149.02,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727796162704,0.12502,149.09,149.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1727796163196,0.12502,149.09,149.01,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727796163400,0.12502,149.09,149.02,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796163599,0.12502,149.09,149.04,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727796163793,0.12502,149.09,149.02,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796164199,0.12502,149.09,149.05,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727796164402,0.12502,149.09,149.02,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796165207,3.47992,149.09,149.02,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727796165403,0.12502,149.09,149.01,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727796166802,0.12502,149.09,149.03,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727796167205,3.3553,149.07,149.0,55.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727796167402,0.12502,149.09,149.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1727796167603,0.12502,149.09,148.97,122.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727796168107,50.40502,149.09,148.97,72.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727796168310,3.3558,149.05,148.99,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727796168509,6.66551261,149.05,148.99,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727796168910,3.30971261,149.05,148.99,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727796169306,4.2898,149.08,148.97,122.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727796169615,0.12502,149.09,149.03,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727796169800,2.1545,149.08,148.97,72.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727796170910,2.1545,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796171308,3.3556,149.06,149.0,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727796171503,3.29773419,149.05,149.0,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727796172014,6.65343419,149.05,149.0,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727796172213,2.1545,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796172517,3.3554,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796173206,3.3556,149.06,149.0,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727796173410,3.36152664,149.05,149.0,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727796173917,52.4345,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796175015,3.3561,149.04,148.98,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727796175210,3.37361363,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796175516,3.3558,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796175714,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796175915,0.12502,149.09,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796176625,0.12502,149.09,149.05,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727796176821,0.12502,149.09,148.99,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796177122,0.12502,149.09,149.03,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727796178013,0.12502,149.09,149.04,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727796178925,0.12502,149.09,148.99,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796179617,0.12502,149.09,149.02,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727796179825,0.12502,149.09,148.99,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796180023,3.47992,149.09,149.02,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727796180218,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796181019,53.78600849,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796181227,2.0427,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796181428,3.3557,149.06,148.99,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727796181719,2.0427,149.08,148.99,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727796181927,50.28,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796182321,2.0235,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796182322,50.28,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796182525,3.3563,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796182731,50.28,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796183424,50.28,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796183632,3.3572,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796183930,2.0201,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796184227,50.28,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796184421,3.28832168,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796184624,2.0579,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796184823,3.356,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796185426,3.3564,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796185626,2.0579,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796185818,3.3565,149.02,148.97,3.48252]
["bitfinex-derivatives","SOLF0:USTF0",1727796186017,2.0579,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796186223,50.28,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796186922,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796187122,0.12502,149.09,149.02,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796187431,0.12502,149.09,149.05,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796187628,0.12502,149.09,149.08,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727796188529,0.12502,149.09,149.05,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796188732,0.12502,149.09,149.07,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727796188937,0.12502,149.09,149.05,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796189230,0.12502,149.15,149.11,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727796189836,0.12502,149.15,149.07,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796190534,0.12502,149.15,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796190933,0.12502,149.15,149.07,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727796191128,0.12502,149.15,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796192033,0.12502,149.15,149.11,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727796192243,0.12502,149.15,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796192447,0.12502,149.15,149.11,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727796192932,0.12502,149.15,149.05,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796193326,0.12502,149.15,149.1,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796193530,0.12502,149.15,149.14,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727796194637,0.12502,149.15,149.13,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727796194834,0.12502,149.15,149.12,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727796195233,0.12502,149.15,149.07,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796195535,0.12502,149.15,149.08,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727796196139,0.12502,149.15,149.1,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727796196340,0.12502,149.15,149.08,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727796196749,0.12502,149.15,149.13,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727796197036,0.12502,149.15,149.09,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796197245,3.53998887,149.21,149.1,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796197441,3.53998887,149.21,149.13,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727796197941,3.53998887,149.21,149.09,103.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727796198145,3.53998887,149.21,149.12,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727796198540,3.53998887,149.21,149.09,72.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727796198541,34.44998887,149.21,149.09,72.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727796199043,3.3524,149.2,149.09,72.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727796199239,3.3524,149.2,149.12,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727796199441,34.44998887,149.21,149.09,72.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727796199635,3.3531,149.17,149.09,72.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727796199834,30.91,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796201748,30.91,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796201940,2.1838,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796202139,30.91,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796202546,3.3559,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796202741,30.91,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796203051,3.3558,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796203236,30.91,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796203442,3.3559,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796203647,30.91,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796203945,30.91,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796204241,30.91,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796204642,3.3571,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796205244,6.6408453,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796205645,3.2837453,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796205953,50.32,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796206344,3.3572,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796206546,3.40965578,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796206749,50.32,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796206951,3.3571,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796207142,3.32268891,148.99,148.94,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727796207340,2.2097,148.99,148.94,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727796207544,5.62106561,148.99,148.93,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727796207744,2.2097,148.99,148.93,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727796208248,5.55590167,148.99,148.93,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727796208650,50.32,148.97,148.92,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727796209042,3.3578,148.96,148.92,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727796209651,3.3578,148.96,148.88,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727796209652,3.3586,148.93,148.89,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727796209847,50.32,148.94,148.86,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727796210050,3.3586,148.92,148.88,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727796210351,50.32,148.94,148.85,2.23272]
["bitfinex-derivatives","SOLF0:USTF0",1727796210755,3.3584,148.93,148.89,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727796210947,50.32,148.94,148.85,2.23272]
["bitfinex-derivatives","SOLF0:USTF0",1727796211248,3.3586,148.92,148.87,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727796211856,3.3586,148.92,148.86,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727796212154,50.32,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796212353,2.1406,148.91,148.85,3.48512]
["bitfinex-derivatives","SOLF0:USTF0",1727796213557,2.1406,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796213749,3.3592,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796213950,2.1406,148.91,148.85,3.48512]
["bitfinex-derivatives","SOLF0:USTF0",1727796214148,2.1406,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796214351,3.3591,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796214552,2.1406,148.91,148.85,3.48512]
["bitfinex-derivatives","SOLF0:USTF0",1727796214864,3.3593,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796215061,3.43380548,148.88,148.85,3.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727796215263,2.1406,148.91,148.85,3.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727796215452,2.1406,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796215650,2.1406,148.91,148.87,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727796215853,50.32,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796216058,5.5531,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796216354,0.12502,148.97,148.85,50.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727796216554,0.12502,148.97,148.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1727796216760,0.12502,148.97,148.96,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727796217147,0.12502,148.97,148.89,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727796218257,3.48122,149.03,148.91,50.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727796218552,0.12502,149.03,148.91,50.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727796218760,0.12502,149.03,148.93,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1727796219055,0.12502,149.03,148.99,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727796219262,0.12502,149.03,148.94,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727796220063,343.7033,149.24,148.96,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1727796220358,3.43461398,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796220557,0.12502,149.09,149.03,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727796220855,0.12502,149.09,149.0,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1727796221262,0.12502,149.09,149.06,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727796221649,0.12502,149.09,149.03,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727796221966,0.12502,149.09,149.0,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1727796222359,3.3552,149.08,149.0,75.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727796222859,50.44502,149.09,149.0,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1727796223664,50.32,149.07,149.0,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1727796223968,2.0105,149.06,149.0,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1727796224155,2.0105,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796224558,3.3563,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796224869,2.0105,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796224870,50.32,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796225070,3.3566,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796225363,53.66697583,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796226560,3.3572,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796226759,50.32,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796226962,53.6773,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796227674,57.01006581,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796228162,3.33276581,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796228463,50.32,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796228664,53.7323733,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796228971,3.4123733,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796229160,50.32,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796229359,53.676,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796229864,50.32,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796230970,3.3569,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796231163,3.41672906,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796231662,3.3573,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796232664,53.65276344,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796232869,3.3581,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796233266,3.3578,148.96,148.91,3.48382]
["bitfinex-derivatives","SOLF0:USTF0",1727796233567,50.32,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796234170,2.0981,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796234366,50.32,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796234669,50.32,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796235168,50.32,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796235671,53.6786,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796237962,50.32,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796238163,3.3583,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796238373,50.32,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796238567,3.3586,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796238765,50.32,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796239270,50.32,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796240273,3.3597,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796240570,50.32,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796240763,3.3595,148.89,148.85,3.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727796240962,3.34967776,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796241168,50.32,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796241365,3.36,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796241770,3.3608,148.83,148.8,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727796241975,50.32,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796242383,53.6808,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796242972,50.32,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796243572,3.3609,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796243776,50.32,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796244785,3.361,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796244985,50.32,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796245184,3.35337386,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796245482,50.32,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796245483,2.1139,148.94,148.79,50.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727796245788,2.1139,148.94,148.83,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727796245984,2.1139,148.94,148.8,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727796246284,3.40400057,148.91,148.8,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727796246680,50.32,148.88,148.8,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727796246877,50.32,148.85,148.8,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727796247085,50.32,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796247278,3.3613,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796247484,50.32,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796247686,53.60603937,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796247886,3.3613,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796248186,50.32,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796248892,53.6811,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796249189,50.32,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796249592,50.32,148.88,148.81,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727796250189,50.32,148.88,148.8,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727796250489,53.72400057,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796250696,57.08300057,148.91,148.85,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727796250886,0.12502,148.91,148.8,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796251086,3.52190059,148.91,148.8,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796251289,0.12502,148.91,148.87,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727796251595,0.12502,148.91,148.8,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796251789,0.12502,148.91,148.83,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727796251991,0.12502,148.91,148.84,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727796252191,0.12502,148.91,148.85,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727796252692,0.12502,148.91,148.85,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796252886,0.12502,148.91,148.85,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727796253191,3.46248721,148.91,148.85,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727796253392,53.78248721,148.91,148.85,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727796253592,53.78248721,148.91,148.8,74.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727796253797,3.3597,148.88,148.81,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727796254099,53.78248721,148.91,148.81,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727796254598,53.78248721,148.91,148.8,76.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727796254793,3.3615,148.8,148.71,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796254988,50.32,148.82,148.74,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727796255296,53.64894971,148.82,148.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727796256800,57.00994971,148.82,148.76,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727796257102,3.32894971,148.82,148.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727796257287,3.3613,148.81,148.75,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727796257487,3.38174747,148.82,148.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727796257706,2.1219,148.84,148.74,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727796257895,3.3612,148.81,148.75,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727796258099,50.32,148.79,148.71,74.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727796258294,50.32,148.79,148.71,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727796258488,3.3627,148.75,148.7,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727796258705,50.32,148.77,148.7,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727796259198,53.6827,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796259402,50.32,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796259702,3.3634,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796259899,50.32,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796260098,3.3638,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796260298,50.32,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796260601,50.32,148.68,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727796260809,50.32,148.64,148.57,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1727796261203,50.32,148.62,148.56,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727796261404,50.32,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796261709,50.32,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796262003,2.29232,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796262004,50.32,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796262212,50.32,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796262410,53.74041322,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796263497,3.3659,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796263706,53.74041322,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796264798,50.32,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796265002,50.32,148.58,148.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727796265003,50.32,148.58,148.47,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727796265213,53.6874,148.54,148.47,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727796265509,50.32,148.54,148.47,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727796265705,3.3675,148.53,148.47,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727796265907,50.32,148.54,148.46,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727796266308,3.3681,148.5,148.43,3.49452]
["bitfinex-derivatives","SOLF0:USTF0",1727796266505,6.76395012,148.5,148.43,3.49452]
["bitfinex-derivatives","SOLF0:USTF0",1727796266809,3.3681,148.5,148.43,3.49452]
["bitfinex-derivatives","SOLF0:USTF0",1727796267110,3.3681,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796267299,6.70063366,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796267504,3.33253366,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796267811,50.32,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796268608,3.29500276,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796269205,3.29500276,148.5,148.45,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727796269402,50.32,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796269598,53.62309362,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796270508,53.71883546,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796270804,53.7107446,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796271202,50.32,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796271407,50.32,148.48,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796272009,0.12502,148.49,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796272204,0.12502,148.49,148.39,50.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727796273810,0.12502,148.49,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796274410,0.12502,148.49,148.43,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727796274713,0.12502,148.49,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796275105,0.12502,148.49,148.43,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727796275810,0.12502,148.49,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727796276115,0.12502,148.49,148.39,72.88518]
["bitfinex-derivatives","SOLF0:USTF0",1727796276421,0.12502,148.49,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727796276713,0.12502,148.49,148.39,72.88518]
["bitfinex-derivatives","SOLF0:USTF0",1727796277621,0.12502,148.49,148.43,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727796278314,0.12502,148.49,148.39,72.88518]
["bitfinex-derivatives","SOLF0:USTF0",1727796278508,3.49342,148.49,148.39,72.88518]
["bitfinex-derivatives","SOLF0:USTF0",1727796278913,0.12502,148.49,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727796279217,0.12502,148.49,148.39,72.88518]
["bitfinex-derivatives","SOLF0:USTF0",1727796279915,0.12502,148.49,148.39,123.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727796280808,0.12502,148.49,148.44,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727796281020,0.12502,148.49,148.41,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1727796281216,50.32,148.56,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796281413,53.6869,148.56,148.48,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727796281619,53.6869,148.56,148.44,7.67498529]
["bitfinex-derivatives","SOLF0:USTF0",1727796281917,50.32,148.56,148.44,7.67498529]
["bitfinex-derivatives","SOLF0:USTF0",1727796282114,53.6868,148.56,148.44,7.67498529]
["bitfinex-derivatives","SOLF0:USTF0",1727796282507,50.32,148.56,148.44,7.67498529]
["bitfinex-derivatives","SOLF0:USTF0",1727796282716,53.6869,148.56,148.44,7.67498529]
["bitfinex-derivatives","SOLF0:USTF0",1727796282917,50.32,148.56,148.44,7.67498529]
["bitfinex-derivatives","SOLF0:USTF0",1727796283109,53.6873,148.54,148.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727796283313,50.32,148.54,148.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727796283821,3.3676,148.53,148.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727796284013,3.29995876,148.52,148.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727796284208,50.32,148.54,148.44,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727796284413,50.32,148.54,148.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727796284625,3.40363807,148.53,148.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727796284919,50.32,148.56,148.44,7.52186997]
["bitfinex-derivatives","SOLF0:USTF0",1727796285310,53.6869,148.56,148.49,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727796285516,50.32,148.56,148.44,7.52186997]
["bitfinex-derivatives","SOLF0:USTF0",1727796285836,50.32,148.56,148.44,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727796286323,50.32,148.56,148.44,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727796286510,3.3678,148.52,148.45,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727796286711,3.4134109,148.53,148.44,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727796286919,50.32,148.56,148.44,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727796288319,50.32,148.59,148.45,3.39790918]
["bitfinex-derivatives","SOLF0:USTF0",1727796288522,53.6862,148.59,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727796289223,5.5709,148.6,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727796289716,3.3661,148.59,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727796290221,3.52996344,148.61,148.48,3.41913979]
["bitfinex-derivatives","SOLF0:USTF0",1727796290411,3.52996344,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796290717,3.3666,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796290918,3.3666,148.57,148.51,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727796291313,3.52996344,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796291513,3.52996344,148.61,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727796291514,3.3666,148.57,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727796291722,50.32,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796292618,3.3671,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796292814,3.3671,148.55,148.49,3.49322]
["bitfinex-derivatives","SOLF0:USTF0",1727796293011,50.32,148.56,148.49,3.49322]
["bitfinex-derivatives","SOLF0:USTF0",1727796293528,3.3671,148.55,148.49,3.49322]
["bitfinex-derivatives","SOLF0:USTF0",1727796293717,50.32,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796294519,3.3671,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796294719,50.32,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796295424,50.32,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796295614,53.70621122,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796296420,3.3686,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796296827,50.32,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796297513,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796299017,50.32,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796299214,50.32,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796299726,50.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796300328,53.6669242,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796300725,3.3709,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796301224,57.0375242,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796301424,2.7292,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796302325,1.3742,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796302634,3.3691,148.46,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727796302924,1.3742,148.47,148.38,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727796303130,3.3696,148.44,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727796303322,1.3742,148.47,148.38,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727796303728,3.3695,148.44,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727796304023,3.3695,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796304024,50.32,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796304323,50.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796304524,1.4238,148.39,148.31,1.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727796304824,50.32,148.37,148.31,1.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727796305025,3.3715,148.36,148.31,4.90662]
["bitfinex-derivatives","SOLF0:USTF0",1727796305230,3.40265154,148.35,148.31,4.90662]
["bitfinex-derivatives","SOLF0:USTF0",1727796305729,3.3722,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796306025,50.32,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796306222,50.32,148.34,148.26,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727796306223,3.3726,148.31,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727796306431,50.32,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796306823,57.12108216,148.34,148.29,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727796307025,53.6918,148.34,148.29,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727796307326,3.3715,148.36,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727796307526,50.44502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796307826,3.55710338,148.37,148.32,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727796308031,50.32,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796308324,53.6922,148.33,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727796308533,50.32,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796309218,50.32,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796309526,3.372,148.34,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727796309726,3.372,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796310126,3.372,148.34,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727796310325,50.32,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796311023,3.55710338,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796311024,50.32,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796311531,3.3729,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796311726,50.32,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796312133,53.6925,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796312632,3.3727,148.3,148.25,3.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727796312825,50.32,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796313225,53.6933,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796313530,3.40859782,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796313727,50.32,148.28,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727796314030,50.32,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796314225,3.3736,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796314427,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796314621,3.57108978,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796314926,3.3713,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796315132,6.77145819,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796315325,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796315529,50.32,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796315922,3.3722,148.33,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727796316130,3.31913774,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796316329,1.3765,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796316527,1.3765,148.34,148.25,3.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727796316528,3.3727,148.3,148.25,3.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727796316736,50.32,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796317039,50.32,148.32,148.17,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727796317040,3.3743,148.23,148.17,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727796317332,3.51671385,148.25,148.14,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727796317531,3.3743,148.23,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727796317840,3.3743,148.23,148.14,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727796317841,34.64223493,148.25,148.14,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727796318034,3.3746,148.22,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727796318526,31.11,148.22,148.14,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727796318733,31.11,148.22,148.14,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727796318932,31.11,148.22,148.14,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727796319136,31.11,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796319336,1.3558,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796319635,3.3754,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796319835,51.9458,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796320134,55.3207,148.21,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727796320438,51.9458,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796320836,3.3756,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796321139,3.39084745,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796321639,6.76654745,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796321829,3.3757,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796322029,3.3763,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796322231,50.59,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796322635,3.33377044,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796322833,6.71007044,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796323035,50.59,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796323242,3.3768,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796323440,50.59,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796323843,3.378,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796324141,50.59,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796324342,3.3786,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796324549,53.92219363,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796325135,50.59,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796325540,6.7550517,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796325834,3.31935541,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796326037,50.59,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796326235,54.01809314,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796326443,50.59,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796326845,53.92512217,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796327051,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796327451,0.12502,148.07,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727796327754,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796328756,0.12502,148.07,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727796329048,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796329049,3.32497989,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796329247,3.50302,148.07,148.0,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727796329248,0.12502,148.07,148.0,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727796329448,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796329649,3.50302,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796329858,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796330855,0.12502,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727796331048,0.12502,148.07,147.99,3.45410072]
["bitfinex-derivatives","SOLF0:USTF0",1727796331254,0.12502,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796331962,0.12502,148.07,148.03,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727796332257,0.12502,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796332659,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727796334065,0.12502,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796334252,3.46352125,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796334459,3.3784,148.05,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796334759,0.12502,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796335364,0.12502,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727796335666,3.50292,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796335866,3.50292,148.07,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727796336268,3.471182,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796336468,3.3783,148.06,148.0,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727796336675,3.471182,148.07,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796337067,3.3784,148.05,148.0,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727796337461,3.3784,148.05,148.0,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727796337657,3.3786,148.04,147.98,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796337960,50.59,148.03,147.98,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796338163,3.3794,148.01,147.95,4.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727796338659,3.3802,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796338858,50.59,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796339968,3.3803,147.97,147.91,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727796340269,3.30660358,147.96,147.9,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727796340463,3.30660358,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796340663,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796340867,0.12502,148.01,147.96,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727796341063,0.12502,148.01,147.9,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727796341263,0.12502,148.01,147.91,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727796341467,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727796341659,0.12502,148.07,147.98,76.46216071]
["bitfinex-derivatives","SOLF0:USTF0",1727796341969,0.12502,148.07,147.99,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727796342269,0.12502,148.07,148.05,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727796342471,0.12502,148.07,147.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727796342769,3.50302,148.07,148.01,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727796342963,3.50302,148.07,147.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727796342964,0.12502,148.07,147.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727796343268,3.3786,148.05,147.99,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727796343461,50.71502,148.07,147.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727796343862,3.3786,148.05,147.99,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727796344064,50.71502,148.07,147.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727796344965,50.71502,148.07,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727796345573,54.09312,148.07,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727796345863,50.59,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796346070,3.3793,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796346269,50.59,148.04,147.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727796346473,50.71502,148.07,147.96,3.42706467]
["bitfinex-derivatives","SOLF0:USTF0",1727796346862,50.71502,148.07,148.01,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727796347062,50.71502,148.07,147.97,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727796347670,3.3784,148.06,147.97,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727796348065,0.12502,148.07,147.97,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727796348267,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727796349484,3.50172,148.13,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727796349675,0.12502,148.13,148.04,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727796350378,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796351174,0.12502,148.19,148.09,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727796351482,3.3763,148.15,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727796351884,53.9656,148.18,148.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727796352177,50.59,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796352385,0.12502,148.19,148.07,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727796352588,0.12502,148.19,148.14,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727796352774,0.12502,148.19,148.07,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727796352980,0.12502,148.19,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727796353286,0.12502,148.19,148.13,53.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727796353486,0.12502,148.19,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796353675,0.12502,148.19,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727796353876,0.12502,148.19,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796354179,0.12502,148.19,148.16,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727796354485,0.12502,148.19,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796355984,0.12502,148.19,148.14,76.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727796356187,0.12502,148.19,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796357683,0.12502,148.19,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727796357986,0.12502,148.19,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796358186,3.3741,148.24,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796358688,0.12502,148.25,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796358898,0.12502,148.25,148.14,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1727796359193,0.12502,148.25,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727796359383,0.12502,148.25,148.14,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1727796359682,0.12502,148.25,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727796359893,0.12502,148.25,148.18,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727796360477,0.12502,148.25,148.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796360677,50.53,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796360892,50.53,148.21,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727796361186,3.3753,148.19,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727796361783,3.3755,148.18,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727796361980,50.53,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796362186,50.53,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796362485,3.3763,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796362792,53.83517761,148.15,147.97,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1727796362989,50.53,148.11,148.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727796363189,3.3774,148.1,148.05,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727796363493,50.53,148.17,148.03,3.3078793]
["bitfinex-derivatives","SOLF0:USTF0",1727796363681,3.3762,148.15,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727796363885,50.53,148.17,148.03,53.8378793]
["bitfinex-derivatives","SOLF0:USTF0",1727796364592,50.53,148.14,148.02,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727796364794,3.3776,148.09,148.02,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727796364995,50.53,148.11,148.02,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727796365198,50.53,148.08,148.02,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727796365496,50.53,148.08,148.02,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727796366298,50.53,148.12,148.02,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727796366889,3.3773,148.1,148.02,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727796367289,3.3768,148.12,148.07,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727796368492,50.53,148.09,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796368892,3.3777,148.08,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727796369095,3.3777,148.08,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796369096,50.53,148.09,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796369794,53.9728034,148.12,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796370093,50.53,148.12,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796371101,50.53,148.1,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796371494,3.3778,148.08,148.03,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727796371793,50.65502,148.13,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796372094,3.3771,148.11,148.07,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727796372296,3.3771,148.11,148.02,74.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727796372999,0.12502,148.13,148.05,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796373302,0.12502,148.19,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727796373486,0.12502,148.19,148.08,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796374297,0.12502,148.19,148.13,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727796374502,0.12502,148.19,148.08,53.88111991]
["bitfinex-derivatives","SOLF0:USTF0",1727796374701,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796375000,50.53,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796375195,50.53,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796375693,53.88583426,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796376093,3.3777,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796376598,50.53,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796376899,53.92602187,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796377199,3.3777,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796378395,3.3785,148.05,148.01,3.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727796378699,50.53,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796378998,3.3782,148.06,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727796380196,53.93576806,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796380395,50.53,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796381003,3.3791,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796381390,53.9091,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796381591,50.53,148.02,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796381791,3.45067039,148.07,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796381792,50.53,147.99,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796382199,3.3802,147.98,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796382601,3.3802,147.98,147.95,76.48552]
["bitfinex-derivatives","SOLF0:USTF0",1727796382997,3.3802,147.98,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796384295,3.3802,147.98,147.95,76.48562]
["bitfinex-derivatives","SOLF0:USTF0",1727796384906,3.3795,148.0,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727796385095,50.53,148.02,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727796385506,50.53,148.02,147.97,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727796385708,50.53,148.05,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796385896,3.3784,148.05,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727796386405,1.3415,148.06,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796387104,50.65502,148.07,147.95,76.51624051]
["bitfinex-derivatives","SOLF0:USTF0",1727796388206,0.12502,148.07,147.95,76.51624051]
["bitfinex-derivatives","SOLF0:USTF0",1727796388700,0.12502,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727796388701,3.50292,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727796389308,3.50292,148.07,147.95,76.51624051]
["bitfinex-derivatives","SOLF0:USTF0",1727796389505,3.3783,148.06,147.95,76.51624051]
["bitfinex-derivatives","SOLF0:USTF0",1727796389720,0.12502,148.07,147.95,76.51624051]
["bitfinex-derivatives","SOLF0:USTF0",1727796390305,3.3784,148.05,147.95,76.51624051]
["bitfinex-derivatives","SOLF0:USTF0",1727796390599,50.65502,148.07,147.95,76.51624051]
["bitfinex-derivatives","SOLF0:USTF0",1727796390805,50.53,148.05,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727796391308,3.3792,148.02,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727796391609,50.53,148.05,147.95,76.44363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796391812,3.3786,148.04,147.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727796392012,0.12502,148.07,147.95,76.44363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796392408,3.50312,148.07,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796392607,0.12502,148.07,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796393014,3.3783,148.06,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727796393211,0.12502,148.07,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796393511,0.12502,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727796393817,0.12502,148.07,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796394118,3.3782,148.06,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796394308,0.12502,148.07,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796394504,3.3787,148.04,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796394704,0.12502,148.07,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796395719,0.12502,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727796396524,0.12502,148.07,147.95,126.97363534]
["bitfinex-derivatives","SOLF0:USTF0",1727796396819,0.12502,148.07,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727796397125,3.50302,148.07,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727796397515,0.12502,148.07,147.98,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796397717,0.12502,148.07,147.99,77.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727796398019,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727796399214,0.12502,148.07,148.04,3.40149523]
["bitfinex-derivatives","SOLF0:USTF0",1727796399215,3.3769,148.12,148.08,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727796399420,0.12502,148.13,148.08,3.2993929]
["bitfinex-derivatives","SOLF0:USTF0",1727796399630,0.12502,148.13,148.01,50.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727796399821,0.12502,148.13,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727796400213,0.12502,148.13,148.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796400516,6.7476,148.26,148.1,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796400716,50.65502,148.25,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796401026,3.3751,148.2,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796401416,3.29773314,148.22,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727796401726,3.375,148.2,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727796401928,50.65502,148.25,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796402226,3.3746,148.22,148.13,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796402422,3.33523426,148.24,148.13,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796402618,3.3749,148.21,148.14,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727796402828,3.3749,148.21,148.13,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796402829,3.33523426,148.24,148.13,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796403025,3.33523426,148.24,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796403325,3.3754,148.18,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796403631,3.33523426,148.24,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796404018,3.50032,148.19,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727796404224,3.50032,148.19,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796404723,3.50032,148.19,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727796404927,0.12502,148.19,148.11,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727796405124,0.12502,148.19,148.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727796405317,0.12502,148.19,148.15,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796405528,50.65502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796405727,50.65502,148.19,148.08,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727796405925,54.06499549,148.19,148.08,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727796406127,54.06499549,148.19,148.09,3.38160968]
["bitfinex-derivatives","SOLF0:USTF0",1727796406334,54.06499549,148.19,148.08,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727796406335,0.12502,148.19,148.08,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727796406631,3.57079044,148.19,148.08,4.67962075]
["bitfinex-derivatives","SOLF0:USTF0",1727796406837,0.12502,148.19,148.08,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727796407132,3.3758,148.17,148.08,51.853]
["bitfinex-derivatives","SOLF0:USTF0",1727796407327,0.12502,148.19,148.08,55.16075239]
["bitfinex-derivatives","SOLF0:USTF0",1727796407530,3.3755,148.18,148.08,55.16075239]
["bitfinex-derivatives","SOLF0:USTF0",1727796408237,0.12502,148.19,148.11,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796408534,0.12502,148.19,148.12,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727796409238,0.12502,148.19,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727796409538,0.12502,148.19,148.12,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727796410322,3.3758,148.17,148.12,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727796410626,0.12502,148.19,148.12,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727796410932,3.3758,148.17,148.13,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796411529,0.12502,148.19,148.13,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796412831,0.12502,148.19,148.09,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727796413036,0.12502,148.19,148.08,4.63075239]
["bitfinex-derivatives","SOLF0:USTF0",1727796413037,50.53,148.18,148.08,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727796413226,50.53,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796413731,31.16,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796414228,3.46125151,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796414433,35.20962,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796414835,38.60803181,148.19,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727796415132,38.60803181,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796415335,3.3769,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796415632,31.15,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796416227,4.04962,148.19,148.07,31.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727796416626,3.45673807,148.18,148.07,34.71182575]
["bitfinex-derivatives","SOLF0:USTF0",1727796416828,0.12502,148.19,148.07,34.71182575]
["bitfinex-derivatives","SOLF0:USTF0",1727796417035,0.12502,148.19,148.1,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727796417338,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727796418030,0.12502,148.25,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727796418235,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796418732,0.12502,148.25,148.17,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727796419240,0.12502,148.25,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727796419838,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727796420941,0.12502,148.25,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727796421239,0.12502,148.25,148.21,75.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727796421444,0.12502,148.25,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727796421634,0.12502,148.25,148.21,75.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727796422035,0.12502,148.25,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727796422239,3.3727,148.3,148.21,126.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727796422534,0.12502,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727796422739,3.49752,148.31,148.21,126.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727796422938,3.49752,148.31,148.21,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1727796423132,50.53,148.3,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727796423329,3.3741,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796423530,50.53,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796424140,3.5298873,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796424141,50.53,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796425045,3.3744,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796425245,50.53,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796425547,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796425741,50.53,148.28,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727796425940,50.53,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796426144,3.3741,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796426640,3.3737,148.26,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727796426844,50.53,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796427233,50.53,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796427746,3.3739,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796428040,50.53,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796428437,3.3739,148.25,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727796428634,3.3739,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796428835,3.3734,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727796429242,50.53,148.3,148.21,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796429446,3.3737,148.26,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727796430646,50.53,148.3,148.21,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796430950,3.3734,148.27,148.21,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796431451,3.39847027,148.3,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727796431651,3.39847027,148.3,148.21,76.31441924]
["bitfinex-derivatives","SOLF0:USTF0",1727796431954,3.42592814,148.31,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727796432144,3.3737,148.26,148.21,76.31441924]
["bitfinex-derivatives","SOLF0:USTF0",1727796432753,0.12502,148.31,148.23,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727796432958,0.12502,148.31,148.21,76.31441924]
["bitfinex-derivatives","SOLF0:USTF0",1727796433251,0.12502,148.31,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727796433649,50.53,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796434062,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796434063,50.53,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796434245,3.375,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796434447,2.6387,148.23,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796434650,50.53,148.21,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796435952,3.3761,148.15,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796436253,50.53,148.21,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796436455,3.3759,148.16,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796436754,50.65502,148.25,148.14,3.37779415]
["bitfinex-derivatives","SOLF0:USTF0",1727796436960,3.3747,148.22,148.13,123.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727796437149,0.12502,148.25,148.13,123.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727796437346,0.12502,148.25,148.16,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796437547,0.12502,148.25,148.17,7.34203971]
["bitfinex-derivatives","SOLF0:USTF0",1727796437751,3.3741,148.24,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727796437952,0.12502,148.25,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727796438149,0.12502,148.25,148.18,3.42677706]
["bitfinex-derivatives","SOLF0:USTF0",1727796438357,3.49892,148.25,148.18,3.42677706]
["bitfinex-derivatives","SOLF0:USTF0",1727796438757,3.49892,148.25,148.17,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727796438758,0.12502,148.25,148.19,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796439365,0.12502,148.25,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727796439560,0.12502,148.25,148.19,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1727796440559,0.12502,148.25,148.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796441166,0.12502,148.25,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727796441865,0.12502,148.25,148.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796441866,0.12502,148.25,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727796442170,0.12502,148.25,148.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796442664,3.3741,148.24,148.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796442866,0.12502,148.25,148.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796443164,3.3747,148.21,148.2,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796443566,3.35413367,148.23,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796443767,1.3574,148.24,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796443972,3.3753,148.19,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727796444264,3.41690977,148.23,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796444471,3.3752,148.2,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727796444670,3.41690977,148.23,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796445073,3.3753,148.19,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727796445370,3.41690977,148.23,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727796445571,3.3754,148.18,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727796445867,1.3574,148.24,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796446169,3.3749,148.21,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796446360,1.3574,148.24,148.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727796446559,1.3574,148.24,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796446560,3.40345151,148.23,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796446870,3.44701623,148.22,148.15,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727796447067,1.3574,148.24,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796447272,3.375,148.2,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796447464,3.42844213,148.23,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727796447665,3.42844213,148.23,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796447860,1.3574,148.24,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796447861,3.3748,148.21,148.13,73.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727796448065,1.3574,148.24,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727796448464,3.3749,148.21,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727796448661,1.3574,148.24,148.14,3.41290742]
["bitfinex-derivatives","SOLF0:USTF0",1727796448866,0.12502,148.25,148.13,104.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727796449067,3.3743,148.23,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727796449265,0.12502,148.25,148.17,3.45736402]
["bitfinex-derivatives","SOLF0:USTF0",1727796449469,0.12502,148.25,148.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1727796449966,3.49892,148.25,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727796450369,0.12502,148.25,148.16,34.56047907]
["bitfinex-derivatives","SOLF0:USTF0",1727796450664,0.12502,148.25,148.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1727796450867,0.12502,148.25,148.16,3.44047907]
["bitfinex-derivatives","SOLF0:USTF0",1727796450868,3.49752,148.31,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727796451073,3.49752,148.31,148.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1727796451074,0.12502,148.31,148.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1727796451467,3.3731,148.28,148.22,3.32363516]
["bitfinex-derivatives","SOLF0:USTF0",1727796451671,3.3731,148.28,148.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1727796451974,3.3738,148.26,148.2,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796452174,3.3738,148.26,148.19,2.76632]
["bitfinex-derivatives","SOLF0:USTF0",1727796452385,50.63502,148.31,148.2,3.4012655]
["bitfinex-derivatives","SOLF0:USTF0",1727796452879,3.3737,148.26,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727796453272,50.63502,148.31,148.2,76.3212655]
["bitfinex-derivatives","SOLF0:USTF0",1727796453473,0.12502,148.31,148.2,126.8312655]
["bitfinex-derivatives","SOLF0:USTF0",1727796454275,0.12502,148.31,148.23,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796454769,0.12502,148.31,148.26,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796454973,3.3721,148.33,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727796455280,0.12502,148.37,148.31,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796455484,0.12502,148.37,148.32,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796456574,0.12502,148.37,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727796456779,0.12502,148.37,148.32,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796456977,3.3703,148.41,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727796457280,0.12502,148.43,148.34,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796457476,3.49492,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796457878,3.49492,148.43,148.34,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796458182,3.3701,148.42,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796458369,0.12502,148.43,148.34,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796459371,3.3706,148.4,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727796459578,50.63502,148.43,148.32,76.36259966]
["bitfinex-derivatives","SOLF0:USTF0",1727796459986,3.3708,148.39,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727796460280,3.3708,148.39,148.32,76.36259966]
["bitfinex-derivatives","SOLF0:USTF0",1727796460480,3.3708,148.39,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727796460681,3.3708,148.39,148.32,76.36259966]
["bitfinex-derivatives","SOLF0:USTF0",1727796460880,3.3705,148.4,148.32,76.36259966]
["bitfinex-derivatives","SOLF0:USTF0",1727796461080,3.3705,148.4,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727796461279,3.3701,148.42,148.34,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796461676,3.3701,148.42,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796461871,0.12502,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796462076,0.12502,148.43,148.35,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727796462572,50.63502,148.43,148.32,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796462777,1.3864,148.42,148.32,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796463476,1.3864,148.42,148.33,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727796463682,1.3864,148.42,148.32,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796464077,3.3706,148.39,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727796465479,50.63502,148.43,148.34,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796465480,0.12502,148.43,148.34,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796465676,0.12502,148.43,148.35,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727796466088,3.3703,148.41,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796466275,0.12502,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796467282,3.3704,148.41,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796467677,0.12502,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796467983,3.3702,148.41,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727796468177,3.3702,148.41,148.35,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727796468580,3.3702,148.41,148.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727796468980,0.12502,148.43,148.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727796469386,0.12502,148.43,148.37,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727796469789,0.12502,148.43,148.37,76.20119954]
["bitfinex-derivatives","SOLF0:USTF0",1727796470086,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727796470388,0.12502,148.49,148.4,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796470580,0.12502,148.49,148.43,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796470775,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727796470984,1.3211,148.57,148.48,76.15601034]
["bitfinex-derivatives","SOLF0:USTF0",1727796471274,6.81466838,148.56,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727796471685,3.44786838,148.56,148.51,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796471877,3.44786838,148.56,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727796472074,3.3665,148.58,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727796472480,3.4313868,148.61,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727796472481,0.12502,148.61,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727796472687,3.366,148.6,148.56,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727796472992,0.12502,148.61,148.54,53.79884784]
["bitfinex-derivatives","SOLF0:USTF0",1727796473176,0.12502,148.61,148.56,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796473680,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727796473888,0.12502,148.61,148.6,76.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727796474180,3.3647,148.66,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727796474777,3.3647,148.66,148.61,6.81285617]
["bitfinex-derivatives","SOLF0:USTF0",1727796474986,3.3647,148.65,148.6,76.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727796475385,0.12502,148.67,148.6,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727796475585,0.12502,148.67,148.6,76.18755314]
["bitfinex-derivatives","SOLF0:USTF0",1727796476378,3.3647,148.66,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727796476583,0.12502,148.67,148.61,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796476784,0.12502,148.67,148.64,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796477186,0.12502,148.73,148.64,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796477486,0.12502,148.73,148.65,3.30189242]
["bitfinex-derivatives","SOLF0:USTF0",1727796477681,3.3634,148.71,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727796477885,3.53966572,148.73,148.65,3.44493231]
["bitfinex-derivatives","SOLF0:USTF0",1727796478080,3.53966572,148.73,148.64,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796478081,3.3636,148.7,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727796478281,3.42137607,148.71,148.63,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727796478491,0.12502,148.73,148.63,4.62524895]
["bitfinex-derivatives","SOLF0:USTF0",1727796478795,0.12502,148.73,148.63,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727796479086,3.41279852,148.73,148.62,51.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727796479287,50.51,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796479683,3.3654,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796479883,50.51,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796480086,1.387,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796480392,3.3652,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796480893,3.38536867,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796481091,3.3654,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796481593,3.35588298,148.65,148.54,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1727796481790,50.51,148.66,148.54,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1727796482090,50.51,148.66,148.54,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796482288,3.3658,148.61,148.54,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796482593,2.66812,148.67,148.54,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796482896,3.3656,148.62,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727796483091,3.37642577,148.63,148.54,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796483288,2.66812,148.67,148.54,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796483493,3.365,148.64,148.56,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796483691,1.41102,148.67,148.58,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796483995,0.12502,148.67,148.65,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727796484700,0.12502,148.67,148.64,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796485190,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727796485598,0.12502,148.67,148.64,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796485890,0.12502,148.67,148.65,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727796486096,0.12502,148.67,148.62,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727796486289,0.12502,148.67,148.41,60.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727796486483,3.51926766,148.67,148.55,3.42973276]
["bitfinex-derivatives","SOLF0:USTF0",1727796486690,3.51926766,148.67,148.56,51.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727796487290,0.12502,148.67,148.59,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796488288,3.48942,148.67,148.59,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796488494,0.12502,148.67,148.59,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796489503,0.12502,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727796489796,3.48942,148.67,148.62,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796489996,0.12502,148.67,148.62,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796490700,0.12502,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727796490902,0.12502,148.73,148.65,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796491095,0.12502,148.73,148.71,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727796491289,0.12502,148.73,148.7,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796491492,3.33018168,148.76,148.72,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796492195,3.3614,148.8,148.72,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796492398,3.48662,148.79,148.74,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727796492600,3.48662,148.79,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796492601,0.12502,148.79,148.7,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796492795,0.12502,148.79,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796493395,3.3629,148.74,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796493601,0.12502,148.79,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796494095,3.3628,148.74,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796494301,0.12502,148.79,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796494702,3.3622,148.77,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796494897,0.12502,148.79,148.72,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796495392,0.12502,148.79,148.75,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796497504,0.12502,148.79,148.72,51.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727796497706,0.12502,148.79,148.72,55.12394288]
["bitfinex-derivatives","SOLF0:USTF0",1727796497997,0.12502,148.79,148.75,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727796498303,0.12502,148.79,148.71,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727796498500,3.3625,148.75,148.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727796498805,0.12502,148.79,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796499003,3.3623,148.76,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796499204,3.9008,148.78,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796499992,3.9008,148.78,148.7,76.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727796500304,3.9008,148.78,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796500790,3.3623,148.76,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796500994,3.9008,148.78,148.71,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727796501195,3.9008,148.78,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796501502,3.3623,148.76,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796501705,3.3623,148.76,148.72,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727796501904,3.3623,148.76,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796502200,3.3623,148.76,148.72,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727796502602,3.3621,148.77,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796502801,3.3621,148.77,148.73,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727796503001,3.3621,148.77,148.7,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796503899,2.6409,148.78,148.7,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796503900,3.3623,148.76,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727796504099,2.6409,148.78,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727796504498,3.3623,148.76,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727796506201,3.3624,148.76,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727796506408,3.3624,148.76,148.72,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727796506805,1.2795,148.78,148.7,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1727796507004,1.2795,148.78,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727796507005,3.3621,148.77,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727796507607,4.6415,148.78,148.74,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727796507805,1.2795,148.78,148.72,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727796508303,3.41819955,148.79,148.72,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727796508304,0.12502,148.79,148.72,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727796508604,0.12502,148.79,148.72,53.71800981]
["bitfinex-derivatives","SOLF0:USTF0",1727796508806,3.48672,148.79,148.72,53.71800981]
["bitfinex-derivatives","SOLF0:USTF0",1727796509208,3.48672,148.79,148.74,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727796509403,3.3618,148.78,148.74,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727796510007,3.48672,148.79,148.74,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727796510410,3.48672,148.79,148.75,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727796510606,0.12502,148.91,148.77,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727796510811,3.2987973,148.89,148.81,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727796511007,0.12502,148.91,148.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727796511712,0.12502,148.91,148.84,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727796511908,3.3595,148.89,148.82,73.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727796512103,0.12502,148.91,148.82,73.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727796512514,3.3595,148.89,148.84,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727796512903,0.12502,148.91,148.82,73.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727796513112,3.3597,148.88,148.83,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727796513313,0.12502,148.91,148.82,73.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727796513708,0.12502,148.91,148.84,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727796513907,0.12502,148.91,148.82,73.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727796514112,50.49502,148.91,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796514719,3.3602,148.85,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796514923,3.29914857,148.84,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796515217,1.2883,148.86,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796515414,4.6485,148.86,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796516019,1.2883,148.86,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796516409,4.6484,148.86,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796516614,1.2883,148.86,148.85,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727796517321,0.12518,148.87,148.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727796518014,0.12502,148.91,148.85,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1727796518818,0.12502,148.91,148.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727796519820,0.12502,148.91,148.87,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727796520011,0.12502,148.91,148.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727796520217,3.3591,148.9,148.87,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727796520414,3.3591,148.9,148.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727796520719,0.12502,148.91,148.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727796520913,3.48402,148.91,148.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727796521214,0.12502,148.91,148.82,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1727796522515,0.12502,148.91,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796522910,50.37,148.9,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796523114,3.3607,148.83,148.82,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1727796523314,3.3607,148.83,148.79,3.48652]
["bitfinex-derivatives","SOLF0:USTF0",1727796523315,3.3607,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796523628,3.39854564,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796523817,3.3611,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796524126,3.9631,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796525323,3.3606,148.84,148.8,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727796525518,34.37660758,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796525710,31.01,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796525915,1.3095,148.8,148.74,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796526827,31.01,148.81,148.74,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796527016,31.01,148.81,148.77,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727796527420,6.68777334,148.84,148.8,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727796527724,6.68777334,148.84,148.74,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796527725,3.32727334,148.84,148.74,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796527915,0.12502,148.85,148.74,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796528118,0.12502,148.85,148.77,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796528324,31.01,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796528520,34.3712,148.81,148.74,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727796528725,31.01,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796529212,3.3619,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796529417,3.3619,148.78,148.74,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727796529726,31.0,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796530317,3.3614,148.8,148.76,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727796532717,3.3616,148.79,148.76,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727796532916,1.3377,148.81,148.76,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727796533121,31.0,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796533624,2.6658,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796533823,4.699,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796534023,1.3377,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796534724,31.0,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796535025,3.361,148.82,148.78,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727796535327,4.91919163,148.85,148.73,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796535528,3.3609,148.83,148.73,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796535826,4.91919163,148.85,148.73,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796536025,3.3615,148.8,148.76,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727796536416,4.91919163,148.85,148.73,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796536623,3.3608,148.83,148.79,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727796536825,4.91919163,148.85,148.79,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727796537023,1.10772897,148.84,148.73,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796537223,32.10772897,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796537421,0.12502,148.85,148.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796537621,0.12502,148.85,148.84,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727796540429,3.41479459,148.93,148.81,107.03981469]
["bitfinex-derivatives","SOLF0:USTF0",1727796540724,1.10728099,148.9,148.81,107.03981469]
["bitfinex-derivatives","SOLF0:USTF0",1727796541024,1.10728099,148.9,148.81,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1727796541025,31.0,148.9,148.81,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1727796541224,31.0,148.88,148.81,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1727796541425,3.3609,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796541630,3.41746199,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796541928,3.3613,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796542134,34.29781049,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796542427,3.3613,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796544521,4.46935756,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796544829,3.3613,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796545227,3.3622,148.76,148.75,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1727796545429,1.3159,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796546033,1.10826742,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796546925,4.6776,148.79,148.75,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727796547126,1.3159,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796547321,31.0,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796547629,3.3627,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796548021,3.40744219,148.73,148.68,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727796548323,31.0,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796548628,3.3637,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796548834,31.0,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796549034,1.10867583,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796549334,3.3639,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796549832,34.43146508,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796550126,3.3633,148.72,148.68,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727796550719,35.72606508,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796550922,1.10867041,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796551325,1.10867041,148.74,148.69,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727796551527,1.10867041,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796551736,4.72606508,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796552129,1.10853448,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796552638,3.3634,148.72,148.68,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727796552927,3.43146508,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796553134,1.3671,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796553135,3.41599179,148.78,148.67,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796553328,31.0,148.8,148.67,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796553526,2.5915,148.82,148.67,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796553527,33.5915,148.82,148.67,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796553731,3.3619,148.78,148.74,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727796553929,3.28811504,148.78,148.67,34.49120716]
["bitfinex-derivatives","SOLF0:USTF0",1727796554131,33.5915,148.82,148.67,34.49120716]
["bitfinex-derivatives","SOLF0:USTF0",1727796554328,3.3615,148.8,148.67,34.49120716]
["bitfinex-derivatives","SOLF0:USTF0",1727796554527,6.67418083,148.8,148.67,34.49120716]
["bitfinex-derivatives","SOLF0:USTF0",1727796554731,0.12502,148.79,148.77,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796554928,0.12502,148.79,148.75,3.36921582]
["bitfinex-derivatives","SOLF0:USTF0",1727796555126,0.12502,148.79,148.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727796555326,0.12502,148.79,148.78,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796560336,0.12502,148.79,148.77,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796560531,0.12502,148.79,148.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796561035,0.12502,148.79,148.76,76.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727796561240,0.12502,148.79,148.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796561736,0.12502,148.79,148.78,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796562840,0.12502,148.79,148.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796563339,0.12502,148.79,148.78,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796564039,0.12502,148.79,148.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796564642,0.12502,148.79,148.78,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796566340,0.12502,148.79,148.77,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727796566735,0.12502,148.79,148.74,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796567335,3.362,148.78,148.74,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796567542,0.12502,148.79,148.74,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796568740,0.12502,148.79,148.78,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796570933,3.48662,148.79,148.76,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727796571334,3.48662,148.79,148.74,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727796571532,0.12502,148.79,148.78,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727796572137,0.12502,148.85,148.76,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727796572340,0.12502,148.85,148.82,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727796573139,0.12502,148.85,148.77,32.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727796573343,0.12502,148.85,148.84,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727796573539,3.3588,148.92,148.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796573744,1.1072503,148.9,148.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796574042,3.3588,148.92,148.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796574340,3.872,148.96,148.89,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727796574545,3.38611704,148.95,148.86,3.33803217]
["bitfinex-derivatives","SOLF0:USTF0",1727796574746,3.38611704,148.95,148.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796574950,3.38611704,148.95,148.9,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727796575144,31.12502,148.97,148.9,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727796575339,0.12502,148.97,148.87,32.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796575543,0.12502,148.97,148.93,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727796576152,0.12502,148.97,148.92,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727796576446,0.12502,148.97,148.87,32.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796576649,0.12502,148.97,148.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796576943,1.10666033,148.96,148.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796577449,0.12502,148.97,148.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796577649,1.10692137,148.96,148.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796577852,3.3582,148.95,148.9,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727796578038,0.12502,148.97,148.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727796578339,0.12502,148.97,148.9,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727796578340,1.10683288,148.96,148.9,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727796578545,0.12502,148.97,148.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796578745,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796579150,0.12502,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796579544,0.12502,148.97,148.92,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727796579744,0.12502,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796581055,0.12502,148.97,148.95,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727796581345,0.12502,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796581551,0.12502,148.97,148.92,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727796581746,0.12502,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796582153,0.12502,148.97,148.92,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727796582358,0.12502,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796582757,0.12502,148.97,148.95,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727796583056,0.12502,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796583358,0.12502,148.97,148.94,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727796583853,3.48272,148.97,148.93,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727796584050,3.48272,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796584051,0.12502,148.97,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796585255,0.12502,148.97,148.95,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727796586250,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796586763,3.3579,148.96,148.91,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727796586949,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796587355,0.12502,148.97,148.92,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727796588065,3.48272,148.97,148.92,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727796588356,3.48272,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796588357,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796588559,0.12502,148.97,148.93,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727796588858,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796589060,0.12502,148.97,148.92,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727796589061,3.48272,148.97,148.92,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727796589260,3.48272,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796589261,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796589557,0.12502,148.97,148.93,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727796590856,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796591058,0.12502,148.97,148.9,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727796591262,0.12502,148.97,148.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796591762,0.12502,148.97,148.91,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727796591958,3.3579,148.96,148.91,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727796592160,0.12502,148.97,148.96,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727796592459,0.12502,149.03,148.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796592460,0.12502,149.03,148.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796592671,0.12502,149.03,148.95,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727796592855,0.12502,149.03,149.0,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727796593254,0.12502,149.03,149.01,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727796593456,0.12502,149.03,148.95,5.99465248]
["bitfinex-derivatives","SOLF0:USTF0",1727796593963,0.12502,149.03,149.02,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727796594374,0.12502,149.09,149.0,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1727796594668,0.12502,149.09,149.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796595061,0.12502,149.09,149.07,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727796595564,0.12502,149.09,149.03,3.35212565]
["bitfinex-derivatives","SOLF0:USTF0",1727796595760,0.12502,149.15,149.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796596268,3.47862,149.15,149.04,33.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727796596964,0.12502,149.15,149.04,33.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727796597765,0.12502,149.15,149.04,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727796597972,31.0,149.14,149.04,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727796598270,1.10544341,149.13,149.04,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727796598865,3.3544,149.11,149.06,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727796599467,3.3544,149.11,149.04,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727796599673,31.0,149.14,149.05,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727796599862,31.0,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796600067,1.10554119,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796600365,31.0,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796600668,0.12502,149.15,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796600669,31.0,149.06,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796600868,1.2998,149.1,148.92,4.65593223]
["bitfinex-derivatives","SOLF0:USTF0",1727796600869,31.0,149.04,148.92,4.65593223]
["bitfinex-derivatives","SOLF0:USTF0",1727796601171,31.0,149.01,148.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727796601368,1.3337,149.03,148.92,4.69638987]
["bitfinex-derivatives","SOLF0:USTF0",1727796602078,4.6907608,149.03,148.92,4.69638987]
["bitfinex-derivatives","SOLF0:USTF0",1727796602263,31.0,149.01,148.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727796602467,3.3565,149.02,148.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727796602662,4.6907608,149.03,148.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727796602874,4.6907608,149.03,148.91,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796602875,31.0,149.02,148.91,72.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727796603079,3.358,148.95,148.91,76.00382]
["bitfinex-derivatives","SOLF0:USTF0",1727796603285,31.0,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796603576,31.0,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796603778,31.0,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796603962,31.0,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796604166,34.32515277,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796604571,6.68345277,148.94,148.89,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727796604880,1.3558,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796605068,1.3558,148.95,148.93,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727796605267,0.12502,148.97,148.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796605865,0.12502,148.97,148.94,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727796606067,0.12502,148.97,148.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796606573,0.12502,148.97,148.93,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727796606773,0.12502,148.97,148.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796607074,0.12502,148.97,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796607075,3.3581,148.95,148.89,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727796607276,3.42911982,148.94,148.85,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796607479,0.12502,148.97,148.85,31.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796608680,0.12502,148.97,148.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796608887,0.12502,148.97,148.96,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727796609675,0.12502,149.03,148.96,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727796609878,0.12502,149.03,149.02,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727796610981,0.12502,149.03,149.0,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727796611181,0.12502,149.03,148.96,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727796611481,0.12502,149.03,148.96,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727796611681,3.3566,149.02,148.97,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727796612386,0.12502,149.03,148.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796612588,0.12502,149.03,148.95,34.39341938]
["bitfinex-derivatives","SOLF0:USTF0",1727796612781,0.12502,149.03,148.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796613187,0.12502,149.03,149.02,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727796613387,0.12502,149.09,149.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796613690,0.12502,149.09,149.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796614096,0.12502,149.09,149.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796614491,0.12502,149.09,149.08,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727796615191,0.12502,149.15,149.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796615587,0.12502,149.15,149.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796615894,0.12502,149.15,149.14,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727796616386,0.12518,149.16,149.15,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727796618093,0.12502,149.21,149.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796618286,0.12502,149.21,149.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796618586,0.12502,149.21,149.2,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727796620288,0.12502,149.21,149.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727796620998,3.47712,149.21,149.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727796621195,0.12502,149.21,149.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727796621395,3.47722,149.21,149.18,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727796621585,0.12502,149.21,149.11,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796621990,3.353,149.18,149.12,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727796622188,3.40531733,149.17,149.12,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727796622394,3.353,149.18,149.12,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727796622792,0.12502,149.21,149.11,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796622995,0.12502,149.21,149.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796623197,0.12502,149.21,149.12,32.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727796623387,0.12502,149.21,149.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796623789,0.12502,149.21,149.19,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727796624094,0.12502,149.21,149.12,4.66307948]
["bitfinex-derivatives","SOLF0:USTF0",1727796624095,0.12502,149.21,149.12,32.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727796624299,0.12502,149.21,149.12,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727796624596,31.12502,149.21,149.12,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727796625094,31.12502,149.21,149.12,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727796625797,3.3529,149.18,149.12,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727796625991,3.33623171,149.17,149.12,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727796626192,3.3528,149.18,149.11,75.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727796626496,50.35502,149.21,149.11,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796626798,3.3534,149.16,149.11,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796627002,6.626326,149.16,149.11,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796627296,50.23,149.19,149.11,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796627498,3.3529,149.18,149.12,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727796627692,3.37426121,149.18,149.11,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727796627893,0.12502,149.21,149.11,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1727796628095,0.12502,149.21,149.17,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727796628296,0.12502,149.21,149.11,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1727796628489,0.12502,149.21,149.13,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796629693,0.12502,149.21,149.15,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796629898,0.12502,149.21,149.16,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727796630095,0.12502,149.21,149.16,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727796630494,0.12502,149.21,149.2,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727796631101,0.12502,149.27,149.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727796631298,0.12502,149.27,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796631600,0.12502,149.27,149.22,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727796631793,0.12502,149.27,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796632394,1.48872,149.27,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796633496,0.12502,149.27,149.18,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796633699,0.12502,149.27,149.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796634096,0.12502,149.27,149.19,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796635104,0.12502,149.27,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796635105,0.12502,149.27,149.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796635492,0.12502,149.27,149.26,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727796636403,0.12502,149.27,149.21,53.63486076]
["bitfinex-derivatives","SOLF0:USTF0",1727796636990,0.12502,149.27,149.26,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727796637201,0.12502,149.27,149.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796637595,3.47582,149.27,149.22,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727796637800,0.12502,149.27,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796638203,3.3518,149.23,149.18,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727796638706,0.12502,149.27,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796638900,3.3515,149.24,149.19,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727796639299,3.47602,149.27,149.2,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727796639497,0.12502,149.27,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796640199,0.12502,149.27,149.19,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796640400,0.12502,149.27,149.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796641111,0.12502,149.27,149.26,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727796641403,0.12502,149.27,149.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796642003,0.12502,149.27,149.19,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796642201,3.47582,149.27,149.22,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727796643105,0.12502,149.27,149.23,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727796643811,3.47582,149.27,149.23,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727796644199,0.12502,149.27,149.19,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796644397,0.12502,149.27,149.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796644899,1.3722,149.32,149.17,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796644900,337.0,149.42,149.24,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796645203,26.7681,149.49,149.31,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796645204,1.3001,149.38,149.31,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796645399,3.40350563,149.37,149.31,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1727796646004,3.40350563,149.37,149.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727796646203,4.6486,149.38,149.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727796646204,1.3001,149.38,149.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727796646400,3.41117033,149.4,149.31,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1727796646698,3.41117033,149.4,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727796646699,3.41117033,149.4,149.34,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1727796647105,6.75917033,149.4,149.35,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727796647607,3.41117033,149.4,149.29,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796648699,3.3486,149.37,149.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727796648912,3.41117033,149.4,149.29,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796649304,3.3487,149.37,149.32,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727796649506,3.3487,149.37,149.29,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796649700,3.41117033,149.4,149.29,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796649902,3.349,149.35,149.31,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727796650107,3.41117033,149.4,149.29,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1727796650504,50.2,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796650805,2.6357,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796651209,1.3373,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796651509,4.62483593,149.35,149.27,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796651699,3.3492,149.35,149.27,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796651898,1.46232,149.39,149.27,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796652103,1.46232,149.39,149.31,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796652406,0.12502,149.39,149.35,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727796653001,3.47322,149.39,149.34,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727796654008,0.12502,149.39,149.34,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796654414,0.12502,149.39,149.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727796655123,0.12502,149.39,149.35,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727796655411,0.12502,149.39,149.34,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796655716,0.12502,149.39,149.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727796655924,0.12502,149.39,149.34,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796656307,0.12502,149.39,149.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727796656714,0.12502,149.39,149.36,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796657012,0.12502,149.39,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796657610,0.12502,149.39,149.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727796658307,0.12502,149.39,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796658705,0.12502,149.39,149.34,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796658918,0.12502,149.39,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796659115,3.45142369,149.45,149.36,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796660115,6.79832369,149.45,149.36,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796660311,3.45142369,149.45,149.34,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796660514,3.45142369,149.45,149.37,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727796660707,3.45142369,149.45,149.33,4.77877413]
["bitfinex-derivatives","SOLF0:USTF0",1727796661129,3.45142369,149.45,149.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727796661411,3.45142369,149.45,149.33,4.77877413]
["bitfinex-derivatives","SOLF0:USTF0",1727796661618,3.45142369,149.45,149.36,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727796661820,3.3474,149.43,149.33,4.77877413]
["bitfinex-derivatives","SOLF0:USTF0",1727796662223,3.45142369,149.45,149.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727796662422,3.347,149.44,149.39,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727796662718,3.45142369,149.45,149.35,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796663314,3.45142369,149.45,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796663515,3.3472,149.43,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796663826,3.45142369,149.45,149.39,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727796664023,3.3471,149.44,149.35,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796664225,3.45142369,149.45,149.37,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796664624,6.79822369,149.45,149.37,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796664818,6.79822369,149.45,149.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796664819,0.12502,149.45,149.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796665020,0.12502,149.45,149.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727796665521,309.65612,149.66,149.43,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727796665826,0.12502,149.93,149.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796666025,0.12502,149.99,149.88,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796666220,3.3345,150.0,149.86,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727796666521,1.10040897,149.92,149.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796666720,3.3342,150.02,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727796666917,72.28,150.04,149.88,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796667111,72.28,150.04,149.76,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796667112,72.28,150.04,149.92,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796667321,50.2,150.08,149.94,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727796667523,50.2,150.08,149.86,3.30963951]
["bitfinex-derivatives","SOLF0:USTF0",1727796667524,72.28,150.07,149.95,21.6945756]
["bitfinex-derivatives","SOLF0:USTF0",1727796667727,3.3338,150.03,149.96,8.3446219]
["bitfinex-derivatives","SOLF0:USTF0",1727796667918,75.57362189,150.07,149.97,8.3446219]
["bitfinex-derivatives","SOLF0:USTF0",1727796668121,3.29362189,150.07,149.98,21.69196552]
["bitfinex-derivatives","SOLF0:USTF0",1727796668313,3.3336,150.05,149.94,53.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727796668514,3.37170776,150.08,149.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796668719,50.2,150.09,149.94,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796669221,50.2,150.09,149.86,3.40340929]
["bitfinex-derivatives","SOLF0:USTF0",1727796669416,50.2,150.06,149.91,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796669621,50.2,150.03,149.77,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796669821,3.3355,149.96,149.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796670021,122.42,150.0,149.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796670232,75.59604135,150.0,149.88,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796670432,125.79604135,150.0,149.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796670625,75.59604135,150.0,149.88,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796670823,50.2,150.03,149.88,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796671131,50.2,149.97,149.77,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1727796671330,53.60607137,149.97,149.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796671527,50.2,150.02,149.84,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796671825,50.2,149.93,149.75,94.26284394]
["bitfinex-derivatives","SOLF0:USTF0",1727796672021,50.2,149.9,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727796672221,3.30138011,149.89,149.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796672525,72.22,149.98,149.77,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796672526,3.37285157,149.91,149.77,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796672720,50.2,149.9,149.69,94.31335437]
["bitfinex-derivatives","SOLF0:USTF0",1727796672921,50.2,149.87,149.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796673125,50.2,149.87,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796673928,3.3381,149.84,149.74,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727796674122,3.3381,149.84,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796674523,50.2,149.87,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796674832,50.2,149.84,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796675127,53.61259504,149.85,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796675325,50.2,149.85,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796675518,3.35660379,149.84,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796675724,3.3385,149.82,149.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796676029,5.7358114,149.81,149.69,144.51335437]
["bitfinex-derivatives","SOLF0:USTF0",1727796676326,5.3257114,149.81,149.75,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796676531,50.2,149.88,149.75,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796676728,1.3728,149.92,149.69,94.31335437]
["bitfinex-derivatives","SOLF0:USTF0",1727796676729,50.2,149.83,149.69,94.31335437]
["bitfinex-derivatives","SOLF0:USTF0",1727796677124,76.89775521,149.92,149.69,94.31335437]
["bitfinex-derivatives","SOLF0:USTF0",1727796677125,3.34557991,149.84,149.69,94.31335437]
["bitfinex-derivatives","SOLF0:USTF0",1727796677425,50.2,149.89,149.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796678025,76.89775521,149.92,149.75,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796678319,127.09775521,149.92,149.78,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796678523,127.09775521,149.92,149.8,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796678524,1.3728,149.92,149.8,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796678725,1.3728,149.92,149.86,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727796678924,1.3728,149.92,149.83,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796679230,74.7213,150.01,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796679428,1.3282,150.0,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796679628,1.3282,150.0,149.89,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796679822,54.8375956,150.0,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796680024,51.5282,150.0,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796680440,1.3282,150.0,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796680924,3.3347,149.99,149.88,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727796681121,50.2,149.98,149.83,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796681629,3.3349,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796681831,54.89871372,150.0,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796682029,54.89871372,150.0,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727796682030,50.2,149.96,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727796682335,54.89871372,150.0,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727796682526,50.2,149.98,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727796682723,50.2,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796682925,54.89871372,150.0,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727796683132,50.2,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796683431,50.2,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796683625,72.12,149.96,149.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796683626,71.99498,149.96,149.85,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796683931,71.99498,149.96,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796684127,4.69871372,150.0,149.83,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727796684325,50.2,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796684526,3.30350987,149.92,149.81,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796684827,50.2,149.95,149.87,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727796685027,50.2,149.95,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796685331,75.4549,149.99,149.93,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727796685627,72.12,149.99,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796685825,71.49095698,149.99,149.93,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727796686028,71.49095698,149.99,149.89,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796686428,71.49095698,149.99,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796686626,3.3351,149.98,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796687025,50.2,149.98,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796687226,53.5349,149.98,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796687427,50.2,149.98,149.86,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796687625,50.2,149.98,149.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796687826,0.12502,149.93,149.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796688034,3.30572763,149.92,149.9,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727796688421,0.12502,149.93,149.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796688626,0.12502,149.93,149.9,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727796688823,3.41266257,149.92,149.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796689032,0.12502,149.93,149.85,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727796689235,0.12502,149.93,149.82,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796689537,3.337,149.89,149.83,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727796689726,3.337,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796689727,3.35224669,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796689928,50.2,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796690730,51.5497,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796690934,1.3497,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796692230,72.1,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796692231,3.36517006,149.9,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796692531,72.1,149.92,149.84,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727796692843,71.86766273,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796693028,71.86766273,149.92,149.9,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727796693231,1.41192,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796693533,3.3363,149.92,149.86,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727796693735,50.2,149.91,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796694131,3.29436656,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796694331,1.41192,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796694825,1.41192,149.93,149.88,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727796695026,1.41192,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796695831,0.84578128,149.93,149.87,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727796696039,50.2,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796696228,53.56927695,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796696435,53.56927695,149.89,149.83,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727796696635,53.56927695,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796697039,53.56927695,149.89,149.85,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727796697936,53.56927695,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796698133,53.56927695,149.89,149.83,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727796698333,53.56927695,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796698643,0.97080128,149.93,149.85,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727796698644,50.2,149.88,149.85,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727796698831,50.2,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796699035,3.3375,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796699246,50.2,149.88,149.83,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727796699538,50.2,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796699933,3.25965584,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796699934,50.2,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796700236,3.3382,149.84,149.78,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727796700443,50.2,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796700744,50.2,149.83,149.76,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727796700945,50.2,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796701244,50.2,149.8,149.75,3.46492]
["bitfinex-derivatives","SOLF0:USTF0",1727796701441,50.2,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796701636,50.2,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796701940,50.2,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796702244,3.52683433,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796702442,50.2,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796702643,50.2,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796702848,72.14,149.73,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796702849,0.12502,149.69,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796703143,0.12502,149.69,149.59,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796703847,0.12502,149.69,149.68,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727796704142,0.12502,149.75,149.64,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796704343,0.12502,149.75,149.73,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727796704647,0.12502,149.75,149.64,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796705237,50.32502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796705436,3.3403,149.74,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796705943,0.12502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796706840,0.12502,149.75,149.67,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796707648,0.12502,149.75,149.72,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727796707848,0.12502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796708036,0.12502,149.75,149.7,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727796708240,0.12502,149.75,149.64,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796708841,0.12502,149.75,149.64,53.52932181]
["bitfinex-derivatives","SOLF0:USTF0",1727796709350,0.12502,149.75,149.74,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727796709548,1.3513,149.85,149.72,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796709746,3.3378,149.85,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727796710155,3.3378,149.85,149.72,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796710447,3.47171509,149.81,149.7,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796710648,0.12502,149.81,149.7,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796710854,3.43529802,149.81,149.75,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727796711055,3.46382,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796711246,0.12502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796711548,3.3395,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796711748,50.2,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796712346,3.35860813,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796712555,53.50549308,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796712754,50.2,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796712954,53.46006134,149.79,149.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727796713452,53.46006134,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796713749,50.2,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796714148,53.50503985,149.77,149.73,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727796714350,50.2,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796714554,53.53310813,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796714959,50.2,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796715550,3.3407,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796716157,50.2,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796716657,50.2,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796716951,1.2798,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796717158,1.3574,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796717357,1.3574,149.76,149.72,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727796717549,1.3574,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796717951,50.2,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796718953,50.2,149.75,149.64,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727796718954,50.2,149.72,149.64,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727796719158,50.2,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796719551,3.341,149.71,149.66,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727796719953,3.3403,149.74,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796720261,51.60082,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796720853,50.2,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796721185,51.60082,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796721455,0.12502,149.75,149.66,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727796721655,0.12502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796721847,50.32502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796722560,3.3405,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796722858,50.32502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796723463,53.66522,149.75,149.66,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727796723759,50.32502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796723958,50.2,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796724160,50.2,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796724357,50.2,149.64,149.51,53.71160199]
["bitfinex-derivatives","SOLF0:USTF0",1727796724554,3.3429,149.62,149.57,3.46902]
["bitfinex-derivatives","SOLF0:USTF0",1727796724858,50.2,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796725063,3.3432,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796725356,3.41699538,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796725561,50.2,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796725957,1.2606,149.66,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796725958,50.2,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796726158,56.85926301,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796726361,53.51606301,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796726558,53.51606301,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796726559,50.2,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796726755,50.2,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796726964,50.2,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796727162,3.34415069,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796727763,3.34415069,149.51,149.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727796727963,1.3716,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796728162,51.5716,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796728364,50.2,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796729467,54.96561843,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796730061,50.2,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796730369,50.2,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796730667,50.2,149.47,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796730668,3.3465,149.46,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796730860,50.2,149.45,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796731058,53.5747264,149.45,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796732361,3.3472,149.43,149.38,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727796732557,50.2,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796732958,50.2,149.42,149.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727796733267,53.46392049,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796733768,50.2,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796733966,0.12502,149.45,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796734174,3.29022528,149.44,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796734363,50.2,149.44,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796734767,50.2,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796735063,53.5476,149.42,149.36,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727796735264,50.2,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796735568,3.44405402,149.45,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796735569,53.64405402,149.45,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796735965,50.2,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796737065,50.2,149.42,149.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727796737273,50.2,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796737573,50.2,149.42,149.37,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727796738273,50.2,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796738672,50.2,149.39,149.36,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727796738971,50.2,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796739363,53.5482,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796739560,50.2,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796739773,50.2,149.39,149.35,3.47408]
["bitfinex-derivatives","SOLF0:USTF0",1727796740175,50.2,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796740676,53.5482,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727796740975,53.5482,149.39,149.33,3.47422]
["bitfinex-derivatives","SOLF0:USTF0",1727796740976,50.2,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796741473,3.36347609,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796741674,50.2,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796741872,50.2,149.42,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796742071,50.2,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796742266,1.3552,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796742971,1.3552,149.43,149.38,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727796743475,50.2,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796744680,3.3478,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796744973,50.2,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796745670,3.3476,149.41,149.36,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727796745873,50.2,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796746174,50.2,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796746474,50.2,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796747574,3.3492,149.34,149.29,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727796747775,50.2,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796748171,50.2,149.3,149.23,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727796748366,50.2,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796748973,50.2,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796749375,50.2,149.28,149.23,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727796749572,50.2,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796749970,50.2,149.28,149.25,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727796750571,50.2,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796750879,50.2,149.25,149.22,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727796751183,50.2,149.25,149.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727796751184,50.2,149.23,149.22,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727796751479,50.2,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796751676,50.2,149.31,149.21,3.39376172]
["bitfinex-derivatives","SOLF0:USTF0",1727796751877,50.32502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796752175,50.32502,149.33,149.21,3.53723638]
["bitfinex-derivatives","SOLF0:USTF0",1727796752377,50.32502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796752682,50.32502,149.33,149.22,3.34114949]
["bitfinex-derivatives","SOLF0:USTF0",1727796752878,50.32502,149.33,149.24,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727796753179,50.2,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796753482,0.12502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796753672,0.12502,149.33,149.21,3.39914166]
["bitfinex-derivatives","SOLF0:USTF0",1727796753872,0.12502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796754070,0.12502,149.33,149.21,3.39880654]
["bitfinex-derivatives","SOLF0:USTF0",1727796754381,0.12502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796754580,0.12502,149.33,149.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796754878,0.12502,149.33,149.22,51.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727796755179,0.12502,149.33,149.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727796756776,0.12502,149.33,149.26,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796756777,0.12502,149.33,149.28,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727796756974,0.12502,149.33,149.2,51.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727796756975,53.59962426,149.33,149.2,51.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727796757182,50.32502,149.33,149.23,3.26690089]
["bitfinex-derivatives","SOLF0:USTF0",1727796757379,50.32502,149.33,149.28,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727796757781,53.6696245,149.33,149.23,3.26690089]
["bitfinex-derivatives","SOLF0:USTF0",1727796757985,55.0524245,149.33,149.23,3.26690089]
["bitfinex-derivatives","SOLF0:USTF0",1727796758683,51.70782,149.33,149.2,51.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727796758878,0.12502,149.33,149.32,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727796759390,0.12502,149.39,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796760892,0.12502,149.39,149.31,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727796761190,0.12502,149.39,149.31,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727796761676,0.12502,149.39,149.27,72.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727796761875,0.12502,149.39,149.3,3.37375127]
["bitfinex-derivatives","SOLF0:USTF0",1727796762084,0.12502,149.39,149.3,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727796762285,0.12502,149.39,149.27,72.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727796762286,3.47632649,149.39,149.27,72.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727796762480,3.47632649,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796762883,0.12502,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796763180,0.12502,149.39,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796763585,52.8163,149.49,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796763586,54.0959,149.49,149.38,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727796763776,54.0959,149.49,149.35,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727796764089,3.8959,149.49,149.35,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727796764391,3.8959,149.49,149.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727796765294,1.2796,149.49,149.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727796765889,1.2796,149.49,149.37,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796766690,1.2796,149.49,149.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727796767183,0.12502,149.51,149.44,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727796767395,0.12502,149.51,149.5,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727796767990,0.12502,149.51,149.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727796768294,0.12502,149.51,149.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796768295,0.12502,149.51,149.39,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796768491,0.12502,149.51,149.46,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727796768705,0.12502,149.51,149.39,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796769196,0.12502,149.51,149.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796769589,0.12502,149.51,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796769590,0.12502,149.51,149.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796769790,0.12502,149.51,149.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727796770093,0.12502,149.51,149.5,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727796770394,51.4743,149.62,149.47,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796770591,1.2743,149.62,149.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796770792,51.4743,149.62,149.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796771394,51.4743,149.62,149.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796771605,3.3433,149.61,149.48,53.60439922]
["bitfinex-derivatives","SOLF0:USTF0",1727796771793,50.2,149.59,149.48,3.40439922]
["bitfinex-derivatives","SOLF0:USTF0",1727796771993,50.2,149.59,149.54,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727796772493,50.2,149.59,149.45,124.01992]
["bitfinex-derivatives","SOLF0:USTF0",1727796772801,3.38786307,149.57,149.45,127.42228374]
["bitfinex-derivatives","SOLF0:USTF0",1727796773005,0.12502,149.57,149.45,127.42228374]
["bitfinex-derivatives","SOLF0:USTF0",1727796773501,3.46912,149.57,149.48,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727796773693,50.2,149.56,149.45,1.49992]
["bitfinex-derivatives","SOLF0:USTF0",1727796774501,50.2,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796774702,1.32,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796775199,3.3452,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796775500,50.2,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796775899,1.32,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796776201,3.35518769,149.56,149.46,3.37014896]
["bitfinex-derivatives","SOLF0:USTF0",1727796776498,51.5424,149.58,149.46,3.37014896]
["bitfinex-derivatives","SOLF0:USTF0",1727796776695,54.8862,149.58,149.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727796776895,3.40847164,149.57,149.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727796777695,3.40847164,149.57,149.5,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727796777999,50.2,149.55,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796778193,3.345,149.53,149.47,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727796778596,50.2,149.55,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796778899,53.60847164,149.57,149.45,3.52350163]
["bitfinex-derivatives","SOLF0:USTF0",1727796779202,53.60847164,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796779397,56.95267164,149.57,149.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727796779592,56.95267164,149.57,149.45,3.42208938]
["bitfinex-derivatives","SOLF0:USTF0",1727796779798,53.60847164,149.57,149.51,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727796780096,0.12502,149.57,149.45,3.42208938]
["bitfinex-derivatives","SOLF0:USTF0",1727796780301,3.52383632,149.57,149.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727796780502,0.12502,149.57,149.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727796780801,3.3443,149.56,149.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727796781108,0.12502,149.57,149.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727796781300,0.12502,149.57,149.46,51.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727796781501,0.12502,149.57,149.46,52.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727796781996,0.12502,149.57,149.54,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727796782193,3.43637745,149.57,149.46,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727796782498,3.3443,149.56,149.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727796782703,3.3160416,149.56,149.46,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727796783500,0.12502,149.57,149.46,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727796784004,50.2,149.55,149.48,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727796784194,50.32502,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796784593,53.66922,149.57,149.52,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727796784800,0.12502,149.57,149.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796784998,3.41017141,149.57,149.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796785402,0.12502,149.57,149.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796785603,0.12502,149.57,149.49,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796785800,0.12502,149.57,149.56,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727796787202,0.12502,149.57,149.52,3.39589437]
["bitfinex-derivatives","SOLF0:USTF0",1727796787403,3.50953896,149.57,149.47,1.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727796787610,3.50953896,149.57,149.36,3.41211324]
["bitfinex-derivatives","SOLF0:USTF0",1727796787611,0.12502,149.57,149.41,20.085]
["bitfinex-derivatives","SOLF0:USTF0",1727796787810,6.88853433,149.57,149.41,21.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727796788012,50.32502,149.57,149.41,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727796788302,3.3446,149.55,149.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727796788503,3.28481684,149.54,149.49,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727796788806,3.3448,149.54,149.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727796789011,6.61021173,149.54,149.49,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727796789409,6.61021173,149.54,149.45,3.47162]
["bitfinex-derivatives","SOLF0:USTF0",1727796789410,3.3456,149.51,149.45,3.47162]
["bitfinex-derivatives","SOLF0:USTF0",1727796789713,50.2,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796789905,1.3552,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796790506,1.3552,149.51,149.47,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727796791408,0.12502,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796791707,3.48121927,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796792008,3.3443,149.56,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796792213,3.48121927,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796792611,6.82541927,149.57,149.51,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727796792813,6.82541927,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796793115,6.82541927,149.57,149.52,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727796793309,0.12502,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796793812,0.12502,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796793813,50.32502,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796794014,53.67352157,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796794609,0.12502,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796795115,3.38888344,149.56,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796795309,0.12502,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796795510,3.40193563,149.56,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796795705,0.12502,149.57,149.45,50.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727796795906,3.27783813,149.65,149.53,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796796106,3.9889,149.68,149.55,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1727796796313,7.26934988,149.68,149.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727796796816,3.9889,149.68,149.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727796797004,3.38687541,149.67,149.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727796797404,3.38687541,149.67,149.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727796797616,3.3421,149.66,149.6,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727796797821,3.9889,149.68,149.55,4.56156083]
["bitfinex-derivatives","SOLF0:USTF0",1727796798112,3.9889,149.68,149.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727796799312,2.6431,149.68,149.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727796799514,1.3005,149.68,149.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727796802420,0.12502,149.69,149.62,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727796803622,0.12502,149.69,149.68,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727796812841,0.12502,149.75,149.74,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727796817932,0.12502,149.81,149.73,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1727796818137,0.12502,149.81,149.8,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727796819841,0.12518,149.83,149.82,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727796821246,0.12502,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727796821645,0.12502,149.93,149.84,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796821845,0.12502,149.93,149.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796822149,0.12502,149.93,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796822847,0.12502,149.93,149.81,3.41606425]
["bitfinex-derivatives","SOLF0:USTF0",1727796822848,0.12502,149.93,149.9,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727796823045,0.12502,149.93,149.81,3.41606425]
["bitfinex-derivatives","SOLF0:USTF0",1727796823543,0.12502,149.99,149.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796823747,0.12502,149.99,149.9,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727796824043,0.12502,149.99,149.97,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727796824244,0.12502,149.99,149.9,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727796824641,0.12502,149.99,149.96,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727796824843,0.12502,149.99,149.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796825440,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796826547,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796827855,0.12502,150.05,149.97,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796828053,0.12502,150.05,149.97,53.3643412]
["bitfinex-derivatives","SOLF0:USTF0",1727796828349,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796828555,0.12502,150.05,149.97,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796829053,0.12502,150.05,149.97,53.37601253]
["bitfinex-derivatives","SOLF0:USTF0",1727796829355,0.12502,150.05,149.95,53.37968066]
["bitfinex-derivatives","SOLF0:USTF0",1727796829851,0.12502,150.05,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727796830353,0.12502,150.05,149.95,53.37968066]
["bitfinex-derivatives","SOLF0:USTF0",1727796830554,0.12502,150.05,149.97,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796830946,0.12502,150.05,149.98,3.34723059]
["bitfinex-derivatives","SOLF0:USTF0",1727796831157,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796831955,0.12502,150.05,149.97,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796832252,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796833355,0.12502,150.11,150.03,53.30565886]
["bitfinex-derivatives","SOLF0:USTF0",1727796833652,0.12502,150.11,150.03,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796833848,0.12502,150.11,150.09,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727796834253,0.12502,150.11,150.05,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727796834559,0.12502,150.11,150.03,53.37867346]
["bitfinex-derivatives","SOLF0:USTF0",1727796834854,0.12502,150.11,150.09,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727796835153,3.40800966,150.11,150.09,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727796835857,3.40800966,150.11,150.03,53.26298366]
["bitfinex-derivatives","SOLF0:USTF0",1727796836059,3.40800966,150.11,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727796836645,3.40800966,150.11,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796836952,3.40800966,150.11,150.03,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796836953,0.12502,150.11,150.03,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796837149,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727796840957,0.12518,150.12,150.11,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727796841656,0.12518,150.12,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727796841952,0.12518,150.12,150.06,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796842155,0.12518,150.12,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727796842454,0.12518,150.12,150.06,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1727796842653,0.12518,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796843152,50.01,150.07,149.89,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727796843355,50.01,150.01,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796843554,50.01,150.01,149.84,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727796843555,0.12502,150.05,149.84,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727796843748,30.75,149.97,149.82,32.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727796843951,30.75,149.97,149.84,3.26242037]
["bitfinex-derivatives","SOLF0:USTF0",1727796844258,0.12502,149.99,149.88,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1727796844456,0.12502,149.99,149.96,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1727796844661,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796845252,0.12502,149.99,149.97,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727796845457,0.12502,149.99,149.93,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1727796845760,0.12502,149.99,149.89,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727796845761,0.12502,149.99,149.91,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796846163,0.12502,149.99,149.94,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796846362,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796847356,0.12502,149.99,149.96,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727796847557,0.12502,149.99,149.92,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727796847763,0.12502,149.99,149.89,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727796847965,0.12502,149.99,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796848158,0.12502,149.99,149.87,94.3187036]
["bitfinex-derivatives","SOLF0:USTF0",1727796848359,3.3351,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796848567,3.26027384,149.97,149.87,3.46232]
["bitfinex-derivatives","SOLF0:USTF0",1727796848859,3.3362,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796849164,49.96,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796849470,4.9904,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796849772,1.7619,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796850260,51.7219,149.91,149.78,95.8830667]
["bitfinex-derivatives","SOLF0:USTF0",1727796850652,51.7219,149.91,149.8,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727796850965,49.96,149.88,149.8,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727796851360,49.96,149.88,149.81,3.46362]
["bitfinex-derivatives","SOLF0:USTF0",1727796851667,53.26049863,149.88,149.81,3.46362]
["bitfinex-derivatives","SOLF0:USTF0",1727796851858,53.26049863,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796852260,56.59779863,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796852758,3.30049863,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796852951,49.96,149.9,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796853155,49.96,149.9,149.81,3.46352]
["bitfinex-derivatives","SOLF0:USTF0",1727796853351,49.96,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796853565,53.22231244,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796853967,49.96,149.85,149.74,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727796854156,49.96,149.85,149.71,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796854358,49.96,149.85,149.75,3.46492]
["bitfinex-derivatives","SOLF0:USTF0",1727796854557,53.31748687,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796854759,53.31748687,149.85,149.8,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727796854963,3.35748687,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796855158,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796855559,3.48584633,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796855760,0.12502,149.87,149.77,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796855963,0.12502,149.87,149.84,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727796856165,0.12502,149.87,149.8,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796856664,0.12502,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727796858265,0.12502,149.93,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796858659,1.81202,149.99,149.92,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796858965,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796860068,0.12502,149.99,149.97,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727796860460,0.12502,149.99,149.92,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796860661,0.12502,149.99,149.97,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727796860861,0.12502,149.99,149.92,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796861255,0.12502,149.99,149.89,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727796861256,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796861458,3.52974268,150.05,149.97,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796861459,0.12502,150.05,149.97,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796861965,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796863165,0.12518,150.12,150.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796863965,0.12518,150.12,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727796864171,0.12518,150.12,150.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796864368,0.12518,150.12,150.06,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727796864566,0.12518,150.12,150.0,51.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727796864767,0.12518,150.12,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727796865166,0.12518,150.12,150.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796865973,0.12518,150.12,150.01,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796866369,0.12518,150.12,150.05,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727796866563,0.12518,150.12,150.01,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796866871,3.3322,150.1,150.03,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727796867064,3.3322,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796867264,1.73392,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796868169,5.06612,150.11,150.03,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727796868365,1.73392,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796871276,5.06602,150.11,150.02,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727796871472,1.73392,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796872080,1.73392,150.11,150.01,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796872272,0.12502,150.11,150.09,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796872465,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727796873176,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727796873478,0.12502,150.17,150.11,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796873867,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796874073,0.12502,150.17,150.11,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796874273,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796875275,0.12502,150.23,150.14,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796875666,3.41471363,150.23,150.14,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796875871,3.41471363,150.23,150.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727796876077,3.41471363,150.23,150.14,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796876078,0.12502,150.23,150.14,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796876273,0.12502,150.23,150.17,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796876888,0.12502,150.23,150.15,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796876889,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727796877375,0.12502,150.23,150.17,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796878678,0.12502,150.23,150.16,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727796879377,0.12502,150.23,150.14,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796879682,0.12502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796879885,5.24762,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796880177,49.96,150.21,150.13,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727796880379,3.3305,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796880585,6.61276063,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796880778,6.61276063,150.18,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727796881284,3.3307,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796881473,53.24226063,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796882377,3.3312,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796882677,3.28226063,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796882883,49.96,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796883084,1.09675589,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796883275,1.09674957,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796883480,53.2848892,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796883878,3.3248892,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796884078,5.24762,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796884280,3.3311,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796884481,49.96,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796884682,53.24089066,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796885779,3.28089066,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796885979,127.18762,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796886179,49.96,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796886484,49.96,150.18,150.11,3.45692]
["bitfinex-derivatives","SOLF0:USTF0",1727796886677,49.96,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796886882,53.26588983,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796887482,49.96,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796887680,49.96,150.16,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727796888188,3.3316,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796888385,49.96,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796888586,3.3321,150.11,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727796888785,49.96,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796889490,1.6868,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796889689,3.3324,150.1,150.05,3.45822]
["bitfinex-derivatives","SOLF0:USTF0",1727796889884,3.27055768,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796890082,3.40855308,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796890277,5.0187,150.12,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727796890789,1.6868,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796890989,53.291,150.16,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727796891284,53.291,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796891285,49.96,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796891481,3.3312,150.15,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727796891786,49.96,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796892195,1.81982,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796892394,1.81982,150.17,150.05,50.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727796892689,3.3309,150.16,150.05,50.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727796893078,1.81982,150.17,150.05,50.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727796893287,3.3313,150.15,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727796893485,3.3313,150.15,150.05,50.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727796893786,3.331,150.16,150.1,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727796894682,1.81982,150.17,150.05,50.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727796895698,5.15062,150.17,150.11,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727796895987,5.15062,150.17,150.05,50.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727796896194,1.81982,150.17,150.05,50.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727796896396,1.81982,150.17,150.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796896888,1.81982,150.17,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727796897192,3.3309,150.16,150.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1727796897383,3.3309,150.16,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727796897586,1.81982,150.17,150.06,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727796898595,1.81982,150.17,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727796899094,1.81982,150.17,150.06,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727796899493,3.3317,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796899790,30.74,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796900389,30.74,150.14,150.05,3.45832]
["bitfinex-derivatives","SOLF0:USTF0",1727796900588,3.2766,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796900892,30.74,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796901394,3.3329,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796901600,3.2933168,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796901794,3.3325,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796902095,3.34567106,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796902294,3.3323,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796902594,3.33166546,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796902794,3.2766,150.13,150.06,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727796903096,3.332,150.11,150.06,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727796903796,3.332,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796903797,3.2766,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796904497,1.6136,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796904690,0.12502,150.17,150.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796905005,0.12502,150.17,150.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796905290,0.12502,150.17,150.15,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796905498,0.12502,150.17,150.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796905997,0.12502,150.17,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727796906294,0.12502,150.17,150.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796906698,0.12502,150.17,150.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796907191,3.3311,150.16,150.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796907392,0.12502,150.17,150.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796907698,0.12502,150.17,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727796908002,0.12502,150.17,150.08,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796908593,0.12502,150.17,150.13,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727796908795,0.12502,150.17,150.08,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796909197,3.45582,150.17,150.08,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796909399,0.12502,150.17,150.06,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727796910095,0.12502,150.17,150.08,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796910498,0.12502,150.17,150.1,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796910698,0.12502,150.17,150.06,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727796910699,0.12502,150.17,150.13,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796910901,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796911296,0.12502,150.17,150.13,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796911808,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796912406,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727796913298,0.12502,150.29,150.21,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796913616,3.41915388,150.29,150.18,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796913793,0.12502,150.29,150.18,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796913999,1.79752,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796914402,49.92,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796914603,3.3287,150.26,150.2,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727796914803,53.31517786,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796915001,49.92,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796915417,53.32383818,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796915708,53.32383818,150.27,150.22,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727796915902,3.40383818,150.27,150.22,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727796916097,3.37832,150.29,150.22,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727796916305,3.3288,150.26,150.2,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727796916505,49.92,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796916809,6.6309357,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796916810,49.92,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796917509,3.3288,150.26,150.2,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727796917702,3.3288,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796917898,6.6309357,150.29,150.25,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727796918214,6.6309357,150.29,150.18,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796918511,6.6309357,150.29,150.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727796918698,6.6309357,150.29,150.18,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796919205,6.6309357,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796919512,49.92,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796920007,1.6467,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796920209,3.33,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796920408,1.6467,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796921107,6.6309357,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796921498,9.9590357,150.29,150.24,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727796922003,5.0501357,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796922508,8.3782357,150.29,150.23,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727796922698,5.0501357,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796923502,8.3782357,150.29,150.23,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727796923705,8.3782357,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796923706,49.92,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796924203,3.3288,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796924401,49.92,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796924611,49.92,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796925011,49.92,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796925210,1.6228,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796925704,4.89307558,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796925906,3.3301,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796926109,4.89307558,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796926618,49.92,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796927115,49.92,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796927310,49.92,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796927517,49.92,150.2,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727796927518,3.3307,150.17,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727796927717,49.92,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796928216,4.89307558,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796928618,8.22287558,150.21,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727796928913,49.92,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796929316,49.92,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796929718,49.92,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796929912,1.6619,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796930308,1.6619,150.14,150.09,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727796930309,1.614,150.13,150.09,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727796930709,1.614,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796931110,54.91778432,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796931324,51.534,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796931518,3.3319,150.12,150.07,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727796931722,6.59200117,150.12,150.07,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727796932223,6.59200117,150.12,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727796932423,3.26010117,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796932620,1.614,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796932921,4.9561121,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796933817,3.3321,150.11,150.06,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727796934014,4.9561121,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796935222,1.5899,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796935421,3.3322,150.11,150.06,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727796935617,3.3322,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796935618,1.5899,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796935812,49.92,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796936119,49.92,150.07,149.96,95.81334663]
["bitfinex-derivatives","SOLF0:USTF0",1727796936318,1.6393,150.06,149.96,95.81334663]
["bitfinex-derivatives","SOLF0:USTF0",1727796936921,1.6393,150.06,149.93,50.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727796936922,51.5645,150.05,149.93,50.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727796937220,51.5645,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796937422,49.92,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796937621,3.3346,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796937923,53.28813251,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796939126,49.92,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796939321,49.92,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796939625,3.3368,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796939823,6.59019319,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796940118,0.12502,149.93,149.83,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796940320,0.12502,149.93,149.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796940628,0.12502,149.93,149.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796940824,0.12502,149.93,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796942414,0.12502,149.99,149.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796942616,0.12502,149.99,149.97,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727796942926,0.12502,149.99,149.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796943227,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796943824,0.12502,149.99,149.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796944820,0.12502,149.99,149.95,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727796945018,0.12502,149.99,149.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1727796945524,0.12502,149.99,149.96,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727796946429,0.12502,149.99,149.93,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727796946724,0.12502,149.99,149.88,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727796947030,50.04502,149.99,149.87,51.72332]
["bitfinex-derivatives","SOLF0:USTF0",1727796947227,3.3355,149.96,149.87,1.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727796947420,3.39694939,149.95,149.87,1.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727796947932,0.12502,149.99,149.87,32.58332]
["bitfinex-derivatives","SOLF0:USTF0",1727796948226,0.12502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796948525,0.12502,149.99,149.96,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727796948729,0.12502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796949522,3.45972,149.99,149.93,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727796949723,0.12502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796950227,0.12502,149.99,149.91,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727796950530,0.12502,149.99,149.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796950831,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796951224,0.12502,149.99,149.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796951525,0.12502,149.99,149.91,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727796952324,0.12502,149.99,149.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796952523,0.12502,149.99,149.91,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727796952524,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796954124,0.12502,149.99,149.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796954633,0.12502,149.99,149.91,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727796954834,0.12502,149.99,149.87,8.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727796954835,0.12502,149.99,149.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796955625,0.12502,149.99,149.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727796956031,0.12502,149.99,149.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796956227,3.335,149.98,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796956428,3.335,149.98,149.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796956731,0.12502,149.99,149.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796956928,32.5176,149.98,149.87,1.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727796957520,3.3352,149.97,149.91,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727796957932,1.6179,149.96,149.91,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727796958134,1.6179,149.96,149.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796958330,1.7376,149.98,149.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796958727,1.7376,149.98,149.87,1.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727796959132,3.3353,149.97,149.87,1.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727796959438,1.7376,149.98,149.87,1.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727796959733,3.3354,149.96,149.87,1.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727796960326,30.78,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796960526,1.7018,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796960740,1.7018,149.94,149.91,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727796961033,1.7018,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796961336,1.7018,149.94,149.91,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727796961932,1.7018,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796962124,1.7018,149.94,149.89,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727796962428,1.7018,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796963234,1.7018,149.94,149.91,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727796963424,1.7018,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796963828,1.7018,149.94,149.89,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727796963829,5.0377,149.94,149.89,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727796964026,1.7018,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796964438,3.3361,149.93,149.88,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727796964731,1.7018,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796965134,1.7376,149.98,149.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796965433,1.7376,149.98,149.89,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727796965632,0.12502,149.99,149.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796965826,0.12502,149.99,149.91,34.08341868]
["bitfinex-derivatives","SOLF0:USTF0",1727796966029,0.12502,149.99,149.97,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727796966430,0.12502,149.99,149.89,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727796966626,0.12502,149.99,149.95,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727796966928,30.90502,149.99,149.89,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727796967125,3.335,149.98,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727796967336,30.90502,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796967536,30.78,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796967726,30.90502,149.99,149.87,3.41342618]
["bitfinex-derivatives","SOLF0:USTF0",1727796967926,30.90502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796967927,0.12502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796968130,0.12502,149.99,149.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796968333,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727796969237,172.44429,150.02,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727796969630,29.20495001,150.02,150.01,34.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727796969931,27.46285001,150.02,150.01,34.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727796970137,24.84355001,150.02,150.01,34.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727796970329,19.99937922,150.02,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727796974438,19.99937922,150.02,149.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796975140,19.99937922,150.02,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727796975837,0.12502,150.05,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796976140,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796976843,0.12502,150.05,149.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796977932,0.12502,150.05,150.02,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727796978331,0.12502,150.05,149.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796978531,0.12502,150.05,149.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796979239,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727796979748,0.12502,150.11,150.06,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727796979942,0.12502,150.11,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796980337,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727796980953,0.12502,150.17,150.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796981242,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796981753,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727796982042,0.12502,150.17,150.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796982237,0.12502,150.17,150.11,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727796982542,3.45572,150.17,150.11,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727796983138,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796983334,0.12502,150.17,150.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796985245,0.05902,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796987537,3.3218,150.27,150.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796987742,3.3218,150.27,150.11,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1727796987743,0.12502,150.29,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727796988645,30.90502,150.29,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727796988843,30.90502,150.29,150.17,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727796989052,30.78,150.27,150.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796989242,3.2524,150.26,150.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796989840,3.2524,150.26,150.21,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727796990342,3.5265132,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796990644,0.12502,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796990840,3.48222119,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796991046,3.48222119,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796991245,30.78,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796991444,3.3302,150.2,150.13,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727796991642,30.78,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796991846,3.3811,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796992041,5.0261,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796992439,5.0261,150.18,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727796992946,5.0261,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796992947,30.78,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796993137,34.1109,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796993340,30.78,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796993944,34.1108,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796994554,3.3315,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727796994941,30.78,150.14,150.01,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796995149,3.332,150.12,150.06,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727796995444,34.18524103,150.14,150.01,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796996340,3.40524103,150.14,150.01,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1727796996541,0.12502,150.17,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796996740,0.12502,150.17,150.13,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1727796996939,0.12502,150.17,150.13,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1727796997345,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727796997746,0.12502,150.23,150.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796997952,0.12502,150.23,150.18,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727796998354,0.12502,150.23,150.19,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727796998750,0.12502,150.23,150.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796999445,0.12502,150.23,150.11,3.43923677]
["bitfinex-derivatives","SOLF0:USTF0",1727796999446,0.12502,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727796999647,0.12502,150.23,150.11,72.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727797000753,0.12502,150.23,150.15,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797001144,0.12502,150.23,150.11,72.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727797001949,3.45442,150.23,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797002246,0.12502,150.23,150.11,72.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727797002857,0.12502,150.23,150.16,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727797003057,0.12502,150.23,150.11,72.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727797003455,0.12502,150.23,150.16,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727797004053,0.12502,150.23,150.18,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727797004356,0.12502,150.23,150.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797005652,0.12502,150.23,150.17,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727797005849,0.12502,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797006053,0.12502,150.23,150.17,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727797006457,0.12502,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797006650,0.12502,150.23,150.19,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727797006850,0.12502,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797007052,0.12502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797007360,30.78,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797007856,30.78,150.22,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797008058,30.78,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797008366,34.1098,150.22,150.13,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727797009062,30.78,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797009262,0.12502,150.23,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797010459,30.90502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797011063,3.3303,150.19,150.12,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727797011264,3.3303,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797011265,3.4597,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797011466,5.0941,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797011858,30.78,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797012365,30.78,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797012558,30.78,150.15,150.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1727797012955,3.3313,150.14,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797013159,30.78,150.15,150.02,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1727797013358,0.12502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797013562,34.23572,150.17,150.1,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727797013759,30.90502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797014062,30.90502,150.17,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797014063,3.3309,150.16,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797014458,30.90502,150.17,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797014662,34.23572,150.17,150.11,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727797016069,34.23572,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797016365,30.90502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797016567,3.3311,150.16,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797016769,3.3311,150.16,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797017068,3.3316,150.13,150.03,3.38092415]
["bitfinex-derivatives","SOLF0:USTF0",1727797017373,30.78,150.15,150.03,3.38092415]
["bitfinex-derivatives","SOLF0:USTF0",1727797017976,34.1112,150.15,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797018171,34.1112,150.15,150.03,3.38092415]
["bitfinex-derivatives","SOLF0:USTF0",1727797018371,30.78,150.15,150.03,3.25292415]
["bitfinex-derivatives","SOLF0:USTF0",1727797018584,30.78,150.15,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797018875,30.78,150.15,150.03,3.25292415]
["bitfinex-derivatives","SOLF0:USTF0",1727797019070,34.1113,150.15,150.09,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797019272,0.12502,150.17,150.03,3.25292415]
["bitfinex-derivatives","SOLF0:USTF0",1727797019273,30.90502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797019870,34.23572,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797020071,30.90502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797020378,3.3316,150.13,150.07,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727797021376,3.3316,150.13,150.01,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1727797021570,30.78,150.15,150.06,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727797021974,30.78,150.15,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797022174,3.3317,150.13,150.07,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727797022570,30.78,150.15,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797022779,30.78,150.12,149.99,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727797022970,0.12502,150.17,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797022971,30.78,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797023170,3.3254,150.08,150.04,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797023371,3.38499493,150.07,150.04,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797023573,4.9264,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797023876,4.9264,150.08,150.02,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727797024074,4.9264,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797024276,4.9264,150.08,150.04,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797024580,4.9264,150.08,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797025190,3.3254,150.08,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797025386,3.32499613,150.09,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797025683,3.2922,150.1,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797025879,9.93459013,150.1,150.04,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797026279,6.60219013,150.1,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797026584,6.60219013,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797027690,6.60219013,150.1,150.02,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727797027884,6.60219013,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797028281,6.60219013,150.1,150.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797028784,0.12502,150.11,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797028981,0.12502,150.11,150.04,34.05986332]
["bitfinex-derivatives","SOLF0:USTF0",1727797029287,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797029985,0.12502,150.11,150.0,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727797029986,0.12502,150.11,150.0,0.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727797030289,3.30520848,150.1,150.0,0.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727797030485,0.12502,150.11,150.0,0.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727797030680,3.40356626,150.11,150.0,0.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727797030881,3.40356626,150.11,150.05,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727797030882,34.23712,150.11,150.05,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727797031081,34.26791364,150.11,149.99,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727797031288,34.26791364,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797032079,30.78,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797032283,30.78,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797032481,3.3337,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797032693,1.6903,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797033087,30.78,150.04,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797033395,1.81532,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797033596,3.3343,150.01,149.96,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727797033781,30.78,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797034193,3.3343,150.01,149.96,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727797034385,30.78,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797034691,1.81532,150.05,149.93,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727797035088,1.81532,150.05,149.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797035988,1.81532,150.05,150.0,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727797036794,1.81532,150.05,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727797036994,1.81532,150.05,149.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797037390,1.81532,150.05,150.02,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727797038391,1.81532,150.05,149.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797038592,0.12502,150.05,150.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797038998,0.12502,150.05,150.03,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797039191,0.12502,150.05,150.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797039593,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797039892,4.98839172,150.13,150.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797040998,1.7231,150.13,150.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797041197,1.7231,150.13,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797041397,3.2588914,150.12,150.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797041797,3.2588914,150.12,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797042397,1.7231,150.13,150.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797042398,4.99432432,150.13,150.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797043399,1.7231,150.13,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797044300,0.12502,150.17,150.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797044510,0.12502,150.17,150.15,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727797044704,0.12502,150.17,150.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797045201,0.12502,150.17,150.05,6.79152]
["bitfinex-derivatives","SOLF0:USTF0",1727797045202,3.34355614,150.16,150.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797045392,0.12502,150.17,150.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797045597,0.12502,150.17,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797045797,3.45924219,150.17,150.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797045999,30.78,150.16,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797046305,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797046306,30.78,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797046500,1.6861,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797046706,1.6861,150.13,150.09,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727797047009,1.6861,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797047209,1.6861,150.13,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727797047508,4.98776006,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797047709,1.6861,150.13,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727797047904,1.6861,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797048104,0.12502,150.17,150.05,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727797048300,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797048597,3.49202646,150.17,150.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797048798,0.12502,150.17,150.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797049202,3.25165006,150.16,150.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797049500,3.25165006,150.16,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797049904,3.25165006,150.16,150.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797050112,3.25165006,150.16,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727797050412,0.12502,150.17,150.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797050705,3.30156319,150.16,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797051004,0.12502,150.17,150.08,34.05023717]
["bitfinex-derivatives","SOLF0:USTF0",1727797051207,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797052908,0.12502,150.17,150.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797052909,0.12502,150.23,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797053104,0.12502,150.23,150.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797054509,0.12502,150.23,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797054805,0.12502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797055409,3.3299,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797055609,34.06502977,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797056207,3.3301,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797056411,34.06502977,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797056607,3.331,150.16,150.11,3.45692]
["bitfinex-derivatives","SOLF0:USTF0",1727797056913,1.6485,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797057307,1.6485,150.15,150.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797057505,1.5769,150.14,150.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797057706,4.9083,150.14,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727797057905,4.9083,150.14,150.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797057906,1.5769,150.14,150.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797058107,1.5769,150.14,150.02,32.376]
["bitfinex-derivatives","SOLF0:USTF0",1727797058406,1.5769,150.14,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797058707,1.5769,150.14,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797061511,1.5769,150.14,150.11,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727797062019,1.6485,150.15,150.14,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727797062406,0.12502,150.17,150.05,6.79172]
["bitfinex-derivatives","SOLF0:USTF0",1727797062407,0.12502,150.17,150.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797062703,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797063513,0.12502,150.17,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797064211,0.12502,150.17,150.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797064415,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797065508,0.12502,150.17,150.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797065705,0.12502,150.17,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727797065908,0.12502,150.17,150.08,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727797066111,0.12502,150.17,150.07,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727797066414,0.12502,150.17,150.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797066612,30.90502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797066818,4.9481,150.16,150.1,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727797067009,4.9481,150.16,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797067210,1.6171,150.16,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797067510,4.948,150.16,150.1,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727797067706,4.948,150.16,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797068107,4.948,150.16,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797068108,1.6171,150.16,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797068510,1.6171,150.16,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797068718,30.78,150.14,150.03,0.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727797068912,1.6393,150.13,150.03,0.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727797069421,1.6393,150.13,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797069620,1.6393,150.13,150.03,31.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727797069810,1.6171,150.16,150.03,31.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727797069811,1.6171,150.16,150.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797070817,1.6171,150.16,150.14,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727797071113,1.6171,150.16,150.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797071317,1.6171,150.16,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727797072117,1.6171,150.16,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797072919,1.6171,150.16,150.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797073117,1.6171,150.16,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797073317,4.9481,150.16,150.1,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727797074111,4.9481,150.16,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797074319,4.9481,150.16,150.11,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727797074921,30.90502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797075111,32.59272,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797075515,35.92362,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797076014,3.3309,150.16,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797076217,32.59272,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797077613,3.331,150.16,150.1,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727797077915,32.59272,150.17,150.1,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727797078217,32.59272,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797078417,30.78,150.15,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797078925,30.78,150.15,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797079319,3.3316,150.13,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797079515,1.6873,150.12,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797080130,5.0192,150.12,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797080321,1.6873,150.12,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797080624,3.40367359,150.11,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797082323,3.40367359,150.11,150.06,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727797082521,3.40367359,150.11,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797082822,3.40367359,150.11,150.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727797083021,3.33433326,150.1,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797083228,1.6873,150.12,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797083428,1.6873,150.12,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797083626,3.29632566,150.11,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797084021,1.6873,150.12,150.02,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1727797084323,30.78,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797084628,3.2806,150.09,150.04,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797084823,3.2806,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797085226,6.6132,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797085423,3.2806,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797085728,30.78,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797085935,30.78,150.07,149.99,3.45952]
["bitfinex-derivatives","SOLF0:USTF0",1727797086135,30.78,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797086422,3.2806,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797086423,30.78,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797086626,1.5732,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797086828,1.5732,150.03,149.96,94.13563791]
["bitfinex-derivatives","SOLF0:USTF0",1727797087030,1.5617,150.02,149.98,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727797087535,4.90537026,150.02,149.96,94.13563791]
["bitfinex-derivatives","SOLF0:USTF0",1727797087824,4.90537026,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797087825,1.5617,150.02,149.99,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727797088023,1.5617,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797088220,4.84267853,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797088723,4.84267853,150.02,149.98,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727797088923,4.84267853,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797089325,3.3343,150.01,149.96,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727797089722,35.62267853,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797089916,4.84267853,150.02,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797090333,4.84267853,150.02,150.0,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727797092029,4.84267853,150.02,149.98,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727797092218,4.84267853,150.02,149.93,3.51328355]
["bitfinex-derivatives","SOLF0:USTF0",1727797092425,4.84267853,150.02,149.95,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727797092726,35.62267853,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797092932,4.84267853,150.02,149.95,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727797093129,4.84267853,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797093829,4.84267853,150.02,149.97,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727797094127,4.84267853,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797094426,1.5617,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797094622,3.2717,150.03,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797095025,1.5732,150.03,149.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797095230,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797096130,0.12502,150.05,149.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797096526,0.12502,150.05,149.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797096725,0.12502,150.05,150.03,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797096931,0.12502,150.05,149.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797097332,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797097529,30.90502,150.17,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797097733,1.6473,150.14,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797097932,1.6473,150.14,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797098523,1.6473,150.14,150.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797099134,1.6473,150.14,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797099742,1.7039,150.15,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797100039,0.12502,150.17,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797100241,0.12502,150.17,150.15,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727797100535,0.12502,150.17,150.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797100737,0.12502,150.17,150.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797101040,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797101235,0.12502,150.17,150.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797101236,0.12502,150.23,150.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797101435,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797102234,0.12502,150.23,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797102434,0.12502,150.23,150.11,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727797102838,0.12502,150.23,150.17,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727797103041,0.12502,150.23,150.11,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727797104140,0.12502,150.23,150.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797104442,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797107337,0.12502,150.29,150.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727797108042,0.12502,150.29,150.25,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727797108249,0.12502,150.29,150.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797110240,0.12502,150.29,150.28,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797110743,0.12502,150.29,150.21,31.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727797110938,0.12502,150.29,150.26,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727797111140,0.12502,150.29,150.21,31.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727797111333,0.12502,150.29,150.26,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727797111538,0.12502,150.29,150.21,31.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727797111539,3.36506911,150.28,150.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797111744,0.12502,150.29,150.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797111950,0.12502,150.29,150.22,3.29516462]
["bitfinex-derivatives","SOLF0:USTF0",1727797112341,0.12502,150.29,150.28,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797113349,0.12502,150.35,150.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797113653,0.12502,150.35,150.33,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727797114240,0.12502,150.35,150.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797114445,0.12502,150.35,150.29,34.14605881]
["bitfinex-derivatives","SOLF0:USTF0",1727797114640,0.12502,150.35,150.32,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797114949,0.12502,150.35,150.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797115346,0.12502,150.35,150.33,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797115545,0.12502,150.35,150.24,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727797115848,0.12502,150.35,150.31,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727797116047,0.12502,150.35,150.24,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727797116244,0.12502,150.35,150.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797116651,0.12502,150.35,150.24,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727797116841,0.12502,150.35,150.3,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797117047,0.12502,150.35,150.24,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727797117544,0.12502,150.35,150.32,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727797117744,0.12502,150.35,150.24,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727797117953,0.12502,150.35,150.32,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727797118147,0.12502,150.35,150.24,31.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727797119541,0.12502,150.35,150.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797119856,30.90502,150.35,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797120259,0.12502,150.35,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797120744,3.45447208,150.35,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797121054,3.45447208,150.35,150.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797121551,3.45447208,150.35,150.31,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727797121953,3.45447208,150.35,150.28,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797122156,0.12502,150.35,150.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797122356,0.12502,150.35,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797122655,0.12502,150.35,150.23,34.22448672]
["bitfinex-derivatives","SOLF0:USTF0",1727797122656,0.12502,150.35,150.31,32.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727797123151,3.4065,150.46,150.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797123357,3.38636864,150.43,150.34,3.33644184]
["bitfinex-derivatives","SOLF0:USTF0",1727797123559,3.38636864,150.43,150.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797124360,3.4065,150.46,150.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797124747,3.40485967,150.45,150.33,34.1226507]
["bitfinex-derivatives","SOLF0:USTF0",1727797125250,3.4065,150.46,150.4,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727797125457,6.73052128,150.46,150.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797125651,37.51052128,150.46,150.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797125852,30.78,150.44,150.32,0.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727797126052,1.7636,150.43,150.31,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727797126250,3.3253,150.42,150.34,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797126550,1.7636,150.43,150.31,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727797126756,30.90502,150.41,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797128661,3.3258,150.39,150.32,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727797128963,3.3026,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797129157,6.65956433,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797129465,3.3026,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797129658,3.3026,150.38,150.32,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797129659,6.6479163,150.38,150.32,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797130260,6.6479163,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797130467,37.4279163,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797130948,3.3264,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797131154,37.4279163,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797131564,6.6479163,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797132250,6.6479163,150.38,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797132761,1.6877,150.38,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797133161,0.12502,150.41,150.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797133354,0.12502,150.41,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797133761,0.12502,150.41,150.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727797134967,0.12502,150.41,150.36,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727797135470,3.45052,150.41,150.34,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727797135765,3.45052,150.41,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797135960,3.45042,150.41,150.34,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727797136159,3.45042,150.41,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797137261,0.12502,150.41,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797138368,0.12502,150.41,150.37,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727797138771,0.12502,150.41,150.36,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727797138973,0.12502,150.41,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797139367,3.43617498,150.41,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797139561,34.21617498,150.41,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797140466,30.78,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797141168,3.3266,150.36,150.3,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727797141468,3.327,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797141670,3.0828,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797142173,3.0828,150.33,150.3,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727797142378,30.78,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797142675,3.43617498,150.41,150.32,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727797142676,3.051,150.37,150.32,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727797142972,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797143175,3.051,150.37,150.33,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797143381,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797143771,3.051,150.37,150.31,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727797144182,6.3773,150.37,150.3,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727797144376,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797144581,30.78,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797144876,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797145281,6.3773,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797145485,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797147679,3.3266,150.36,150.3,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797148878,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797149383,3.3268,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797149578,3.051,150.37,150.3,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727797149781,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797149986,3.3271,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797150184,1.6109,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797150385,4.88154088,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797150693,1.6109,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797150878,4.9068405,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797151081,1.6109,150.33,150.29,3.45292]
["bitfinex-derivatives","SOLF0:USTF0",1727797151279,4.938,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797151788,4.96875797,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797152485,4.96875797,150.33,150.3,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797152682,3.051,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797153082,3.051,150.37,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797153386,3.38482204,150.38,150.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727797153689,1.5661,150.4,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797154082,4.88978642,150.4,150.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797154387,4.88978642,150.4,150.38,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727797156493,1.5661,150.4,150.38,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727797156678,4.95055932,150.4,150.38,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727797156883,1.5661,150.4,150.38,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727797157084,1.5661,150.4,150.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727797157590,4.90830764,150.4,150.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727797157777,1.5661,150.4,150.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727797158296,4.94324013,150.4,150.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727797158888,0.12502,150.41,150.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797159088,0.12502,150.41,150.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797159302,0.12502,150.41,150.4,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727797162795,0.12502,150.41,150.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797164994,0.12502,150.41,150.39,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727797165592,30.90502,150.41,150.29,1.73172]
["bitfinex-derivatives","SOLF0:USTF0",1727797165792,30.90502,150.41,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797165793,30.78,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797165984,30.78,150.36,150.25,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727797165985,1.67932,150.35,150.25,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727797166189,5.03050796,150.35,150.25,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727797166389,1.67932,150.35,150.25,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727797166592,4.99589966,150.35,150.29,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727797166893,1.67932,150.35,150.25,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727797167093,0.12502,150.35,150.34,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797168800,0.12502,150.35,150.3,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727797168986,0.12502,150.35,150.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797169595,0.12502,150.35,150.34,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797171593,0.12502,150.35,150.32,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727797171800,0.12502,150.35,150.25,32.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727797172296,0.12502,150.35,150.25,35.57626857]
["bitfinex-derivatives","SOLF0:USTF0",1727797172987,0.12502,150.35,150.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797174299,0.12502,150.35,150.34,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797179605,0.12502,150.35,150.25,4.79626857]
["bitfinex-derivatives","SOLF0:USTF0",1727797179606,0.12502,150.35,150.33,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727797179910,0.12502,150.35,150.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727797180300,0.12502,150.35,150.33,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727797181012,0.12502,150.35,150.34,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797183101,0.12502,150.35,150.29,6.66726812]
["bitfinex-derivatives","SOLF0:USTF0",1727797183303,0.12502,150.35,150.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727797183704,0.12502,150.35,150.23,94.09314287]
["bitfinex-derivatives","SOLF0:USTF0",1727797183705,0.12502,150.35,150.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727797184204,0.12502,150.35,150.34,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797185109,0.12502,150.35,150.23,84.12424287]
["bitfinex-derivatives","SOLF0:USTF0",1727797185412,19.17,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797185609,3.3294,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797185805,19.17,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797186608,3.37126318,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797186802,19.17,150.28,150.19,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727797187106,0.12502,150.29,150.18,19.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727797187411,3.3285,150.27,150.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1727797187618,4.43249547,150.26,150.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1727797187803,19.29502,150.29,150.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1727797187804,4.43249547,150.25,150.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1727797188011,4.43249547,150.24,150.19,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727797188912,3.37620007,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797189112,30.68,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797189113,4.43165041,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797189418,4.43165041,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797189610,4.43165041,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797189804,6.68980067,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797190009,3.36020067,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797190211,30.68,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797190417,3.3298,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797190611,4.42667339,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797190817,3.3298,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797191109,4.42708355,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797191314,1.5031,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797191516,4.42438807,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797191816,4.8327,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797192014,4.42370841,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797192216,4.42370841,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797192419,6.6772344,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797193715,3.3304,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797193918,3.3304,150.19,150.12,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727797193919,30.68,150.18,150.12,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727797194121,30.68,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797194318,34.0106,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797194715,30.68,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797194916,0.12502,150.11,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797195221,30.68,150.08,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797195417,32.33102,150.11,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797195613,35.66690914,150.11,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797195920,35.66690914,150.11,150.04,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797197022,35.66690914,150.11,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797197631,35.66690914,150.11,150.01,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727797197632,0.12502,150.11,150.01,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727797198124,0.12502,150.17,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797198325,4.39756253,150.16,150.06,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727797198524,0.12502,150.17,150.06,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727797198720,35.07908582,150.16,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727797198916,33.97456483,150.16,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727797199321,3.3311,150.15,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797199522,30.68,150.13,150.06,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727797200026,30.68,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797200217,1.505,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797200423,1.6595,150.14,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797200623,1.6595,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797201027,30.68,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797201626,30.68,150.15,150.09,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797201925,30.68,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797202134,34.0113,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797202626,30.68,150.15,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797202925,0.12502,150.17,150.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1727797203129,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797203926,0.12502,150.23,150.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1727797204230,4.38588564,150.22,150.21,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727797204531,0.12502,150.23,150.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1727797204827,38.96579738,150.32,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797205024,4.38411532,150.28,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797205222,4.38411532,150.27,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797205418,4.38411532,150.26,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797205618,2.3598,150.34,150.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1727797205619,1.646,150.34,150.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1727797205824,1.646,150.34,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797205825,1.646,150.34,150.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1727797206021,0.12502,150.35,150.28,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797207830,0.12502,150.35,150.21,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1727797207831,30.80502,150.35,150.21,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1727797208233,30.80502,150.35,150.24,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727797208419,30.68,150.32,150.21,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1727797208932,0.12502,150.35,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797208933,3.36496365,150.28,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797209128,3.36662832,150.27,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797209328,30.68,150.3,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797209631,3.36429779,150.28,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797209827,30.68,150.3,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797210028,30.68,150.33,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797210434,3.3275,150.32,150.2,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727797210831,3.3275,150.32,150.24,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727797211031,3.3279,150.3,150.2,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727797211428,3.32933972,150.28,150.22,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727797211632,3.32933972,150.28,150.1,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727797211633,0.12502,150.23,150.02,94.11251345]
["bitfinex-derivatives","SOLF0:USTF0",1727797211831,1.74902,150.23,150.1,3.35320122]
["bitfinex-derivatives","SOLF0:USTF0",1727797212131,1.74902,150.23,150.11,1.75212]
["bitfinex-derivatives","SOLF0:USTF0",1727797212729,30.68,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797212936,30.68,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797213132,1.5684,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797213544,32.2484,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797213840,3.3309,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797214036,3.41113559,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797214239,51.5084,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797214431,3.3315,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797214631,51.5084,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797214837,1.5684,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797215036,3.32167046,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797215232,1.5684,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797215439,3.3309,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797215839,54.81574142,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797216239,53.3149878,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797216443,51.68902,150.23,150.11,76.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797216647,3.38131924,150.22,150.12,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727797217147,1.74902,150.23,150.12,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727797217337,1.74902,150.23,150.16,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797217338,0.12502,150.23,150.16,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797217535,0.12502,150.23,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797217741,0.12502,150.23,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797218845,3.3297,150.22,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797219037,3.29825619,150.22,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797219541,49.94,150.22,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797219942,0.12502,150.23,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797222651,0.12502,150.23,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797223149,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797224148,0.12502,150.23,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797224646,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797224947,0.12502,150.23,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797225754,0.12502,150.23,150.2,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797225950,0.12502,150.23,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797226851,0.12502,150.23,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797227149,0.12502,150.23,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797227950,0.12502,150.23,150.2,29.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727797228251,3.40293827,150.22,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797228547,53.34293827,150.22,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797228753,49.94,150.22,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797229354,3.39328029,150.21,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797229551,0.12502,150.23,150.2,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797229759,0.12502,150.23,150.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727797231059,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797231661,0.12502,150.29,150.21,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727797232059,49.94,150.39,150.24,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797232358,49.94,150.39,150.24,53.31618348]
["bitfinex-derivatives","SOLF0:USTF0",1727797232560,49.94,150.39,150.26,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797232756,49.94,150.42,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797233458,3.48388631,150.41,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797233755,49.94,150.39,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797233953,53.266,150.39,150.31,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727797234352,3.48388631,150.41,150.36,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727797234353,0.12502,150.41,150.36,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727797234556,0.12502,150.41,150.3,51.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727797235059,0.12502,150.41,150.35,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727797235246,0.12502,150.41,150.3,51.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727797235555,0.12502,150.41,150.3,123.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727797235952,0.12502,150.41,150.33,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797236160,0.12502,150.41,150.3,123.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727797236358,0.12502,150.41,150.3,73.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727797236547,0.12502,150.41,150.33,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797236951,50.06502,150.41,150.33,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797237152,49.94,150.39,150.3,73.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727797237550,49.94,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797237762,3.3271,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797237954,49.94,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797238159,49.94,150.38,150.31,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727797238461,1.5241,150.39,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797238853,3.3264,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797239052,49.94,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797240353,49.94,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797240867,3.3271,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797241054,3.34187807,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797241760,3.327,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797241957,3.4057865,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797242159,49.94,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797242360,3.3272,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797242560,53.31283372,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797242760,53.2678,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797242956,49.94,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797243363,3.3281,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797243674,49.94,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797243970,49.94,150.18,150.06,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727797244267,49.94,150.18,150.11,3.45682]
["bitfinex-derivatives","SOLF0:USTF0",1727797244464,3.3307,150.17,150.11,3.45682]
["bitfinex-derivatives","SOLF0:USTF0",1727797244659,3.3307,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797245359,3.3312,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797245565,3.26378953,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797245956,53.2706,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797246555,53.2706,150.18,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797246556,3.34777553,150.17,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797246756,53.2706,150.18,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797247364,53.26466956,150.18,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727797247668,0.12502,150.23,150.16,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797247870,0.12502,150.23,150.17,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727797248460,0.12502,150.23,150.17,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727797248664,0.12502,150.23,150.17,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727797248965,3.3301,150.2,150.13,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727797249271,3.25069175,150.19,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797249462,49.94,150.21,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797249661,3.35166146,150.2,150.14,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727797250065,3.35166146,150.2,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797251566,49.94,150.21,150.16,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727797251773,0.12502,150.23,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797252662,0.12502,150.23,150.17,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727797253069,0.12502,150.23,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797253269,49.94,150.21,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797253463,3.27457557,150.2,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797253663,0.12502,150.23,150.17,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727797253961,0.12502,150.23,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797254365,0.12502,150.23,150.15,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727797254565,0.12502,150.23,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797255465,0.12502,150.23,150.17,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727797255661,3.45452,150.23,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797256561,3.45452,150.23,150.15,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727797256769,3.45452,150.23,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797256969,3.3299,150.21,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797257171,0.12502,150.23,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797257378,49.94,150.2,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797257571,3.3303,150.19,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797257772,53.32541062,150.2,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797258267,3.3304,150.19,150.12,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727797259671,53.32541062,150.2,150.13,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727797260173,53.32541062,150.2,150.12,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727797260872,53.32541062,150.2,150.12,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727797261077,49.94,150.17,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797261283,53.2707,150.17,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797261465,49.94,150.17,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797262181,3.38541062,150.2,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797262182,49.94,150.15,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797262474,3.3315,150.14,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797262680,49.94,150.15,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797263580,49.94,150.17,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797263581,53.2718,150.12,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797263973,49.94,150.12,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797264172,49.94,150.15,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797264372,53.24933583,150.15,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797264579,3.3318,150.12,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797265183,53.2716,150.13,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797265379,6.66993293,150.13,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797266492,3.33833293,150.13,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797266671,49.94,150.12,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797266870,49.94,150.09,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797267069,49.94,150.09,150.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727797267280,3.3101103,150.1,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797267477,49.94,150.15,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797267877,3.3317,150.13,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797268083,53.28711153,150.15,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797268280,3.3316,150.13,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797268779,53.28711153,150.15,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797268975,49.94,150.1,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797269484,49.94,150.1,150.04,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727797269881,49.94,150.1,150.0,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727797270086,49.94,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797270479,49.94,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797271081,49.94,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797271590,3.3345,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797271986,53.2745,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797272286,49.94,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797272480,49.94,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797272882,3.3353,149.97,149.93,3.46082]
["bitfinex-derivatives","SOLF0:USTF0",1727797273185,49.94,149.98,149.93,3.46082]
["bitfinex-derivatives","SOLF0:USTF0",1727797273487,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797273886,0.12502,150.05,149.96,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727797274082,0.12502,150.05,149.97,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727797274486,0.12502,150.05,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727797274781,0.12502,150.05,149.97,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727797275686,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797275880,0.12502,150.05,149.97,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727797276382,49.94,150.04,149.97,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727797277285,49.94,150.04,149.99,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727797277781,49.94,150.04,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727797277987,49.94,150.04,149.97,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727797278786,49.94,150.04,149.99,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727797278987,49.94,150.04,149.97,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727797279283,53.2744,150.01,149.95,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727797279488,49.94,149.99,149.95,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727797279980,53.2747,149.99,149.94,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727797280284,53.31236755,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797280489,49.94,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797280887,3.31698439,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797281092,49.94,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797281387,0.12502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797281584,49.94,149.98,149.95,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727797281782,3.36803031,149.97,149.95,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727797282186,3.36803031,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797282387,49.94,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797282586,3.32632612,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797282885,3.32632612,150.0,149.99,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727797283096,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797283681,53.2739,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797283983,49.94,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797284186,53.32738106,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797284387,49.94,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797284990,49.94,149.98,149.93,3.46102]
["bitfinex-derivatives","SOLF0:USTF0",1727797285190,49.94,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797285687,53.32738106,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797286585,53.32738106,150.01,149.98,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727797286982,49.94,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797287185,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797287686,49.94,150.03,149.99,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727797287987,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797289385,49.94,150.03,149.98,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727797289582,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797289785,49.94,150.03,150.0,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727797290382,0.12502,150.05,149.95,3.32410336]
["bitfinex-derivatives","SOLF0:USTF0",1727797290582,0.12502,150.05,149.96,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727797290783,0.12502,150.05,149.97,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797290991,0.12502,150.11,150.0,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797291181,0.12502,150.11,150.01,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727797291386,50.06502,150.11,150.0,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797291593,50.06502,150.11,150.06,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727797291790,50.06502,150.11,150.0,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797291988,50.06502,150.11,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797292198,50.06502,150.11,150.03,3.26973017]
["bitfinex-derivatives","SOLF0:USTF0",1727797292387,50.06502,150.11,150.04,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727797293587,49.94,150.09,150.04,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727797294093,49.94,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797294300,49.94,150.06,149.99,1.69642]
["bitfinex-derivatives","SOLF0:USTF0",1727797294696,3.32033193,150.05,149.99,1.69642]
["bitfinex-derivatives","SOLF0:USTF0",1727797294907,49.94,150.04,149.99,1.69642]
["bitfinex-derivatives","SOLF0:USTF0",1727797295200,3.2946627,150.03,149.99,1.69642]
["bitfinex-derivatives","SOLF0:USTF0",1727797295392,3.2946627,150.03,149.99,5.03092]
["bitfinex-derivatives","SOLF0:USTF0",1727797295595,3.2946627,150.03,149.99,1.69642]
["bitfinex-derivatives","SOLF0:USTF0",1727797295988,49.94,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797296393,53.32014444,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797296600,49.94,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797297387,49.94,149.97,149.96,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727797297586,49.94,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797297790,49.94,150.01,149.99,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727797298195,49.94,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797298391,49.94,150.01,149.99,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727797299193,49.94,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797299589,49.94,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797299794,49.94,149.99,149.95,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727797300001,49.94,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797300501,3.40849856,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797300694,0.12502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797300695,49.94,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797300897,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797301097,49.94,150.03,149.96,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727797301300,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797301597,53.34971942,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797301797,0.12502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797301997,0.12502,150.05,149.94,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797302397,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797302599,49.94,150.12,150.01,3.33822459]
["bitfinex-derivatives","SOLF0:USTF0",1727797302796,49.94,150.12,149.99,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797302797,49.94,150.12,150.02,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727797303096,0.12502,150.17,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797303097,49.94,150.15,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797303293,53.22185369,150.15,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797304005,49.94,150.15,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797304198,53.24119991,150.15,150.09,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727797304399,49.94,150.12,150.02,78.62962371]
["bitfinex-derivatives","SOLF0:USTF0",1727797305296,3.30119991,150.15,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797305504,50.06502,150.17,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797305704,0.12502,150.17,150.06,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797305912,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797306206,0.12502,150.17,150.1,3.28244271]
["bitfinex-derivatives","SOLF0:USTF0",1727797306510,49.94,150.28,150.14,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797306701,49.94,150.28,150.14,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1727797306898,49.94,150.28,150.14,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1727797307102,53.24277672,150.28,150.14,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1727797307301,49.94,150.28,150.15,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797307503,0.12502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797307721,50.06502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797308006,50.06502,150.29,150.21,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727797308602,50.06502,150.29,150.2,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727797309405,50.06502,150.29,150.21,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727797310508,49.94,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797310704,49.94,150.26,150.19,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727797310908,49.94,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797311109,49.94,150.26,150.18,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727797311408,49.94,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797312007,49.94,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797312402,53.2874344,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797313101,49.94,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797313296,49.94,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797313610,49.94,150.18,150.12,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727797313807,49.94,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797314502,3.3308,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797314703,49.94,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797315309,49.94,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797315810,49.94,150.12,150.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727797316003,49.94,150.1,150.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727797316207,49.94,150.1,150.03,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727797316404,49.94,150.1,150.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727797316806,53.33988019,150.1,150.03,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727797317297,53.33988019,150.1,150.05,3.45832]
["bitfinex-derivatives","SOLF0:USTF0",1727797317703,49.94,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797317902,49.94,150.1,150.06,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727797318312,49.94,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797318515,49.94,150.12,150.09,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727797318710,49.94,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797319104,49.94,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797320301,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797320506,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797320712,0.12502,150.17,150.05,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797321211,0.12502,150.17,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797321421,0.12502,150.17,150.05,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797321805,0.12502,150.17,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727797322710,0.12502,150.17,150.08,3.32166926]
["bitfinex-derivatives","SOLF0:USTF0",1727797323017,0.12502,150.17,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797323308,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797323511,0.12502,150.17,150.05,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797323512,49.94,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797323701,49.94,150.12,150.05,3.38570145]
["bitfinex-derivatives","SOLF0:USTF0",1727797323904,49.94,150.12,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797324210,49.94,150.15,150.05,3.38570145]
["bitfinex-derivatives","SOLF0:USTF0",1727797324507,0.12502,150.17,150.06,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797324714,0.12502,150.17,150.09,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797325015,0.12502,150.17,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797325209,0.12502,150.17,150.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727797325411,0.12502,150.17,150.11,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727797325616,0.12502,150.17,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797325816,0.12502,150.17,150.11,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727797326311,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797329715,0.12502,150.23,150.15,3.33222352]
["bitfinex-derivatives","SOLF0:USTF0",1727797329913,0.12502,150.23,150.11,53.137]
["bitfinex-derivatives","SOLF0:USTF0",1727797329914,0.12502,150.23,150.14,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797330308,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797330503,0.12502,150.23,150.2,3.38253003]
["bitfinex-derivatives","SOLF0:USTF0",1727797330714,0.12502,150.29,150.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727797330913,0.12502,150.29,150.22,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727797331110,0.12502,150.29,150.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727797331111,3.44591623,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797331311,49.94,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797331713,3.33788521,150.27,150.17,3.52650618]
["bitfinex-derivatives","SOLF0:USTF0",1727797331921,50.06502,150.29,150.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797332219,49.94,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797332427,53.3378233,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797332622,3.3291,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797332921,0.12502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797332922,50.06502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797333123,3.3287,150.26,150.17,6.72490941]
["bitfinex-derivatives","SOLF0:USTF0",1727797333422,0.12502,150.29,150.18,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797333629,0.12502,150.29,150.21,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797333925,0.12502,150.29,150.25,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727797334115,0.12502,150.29,150.22,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1727797334723,0.12502,150.29,150.26,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727797335017,0.12502,150.29,150.23,51.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727797335224,0.12502,150.35,150.26,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797335525,0.12502,150.35,150.31,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727797335726,0.12502,150.35,150.26,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797335919,0.12502,150.35,150.33,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727797336220,0.12502,150.35,150.29,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797336221,0.12502,150.35,150.3,3.31291353]
["bitfinex-derivatives","SOLF0:USTF0",1727797336430,0.12502,150.35,150.3,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727797337328,50.06502,150.35,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797337525,3.3279,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797338126,49.94,150.33,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797338322,49.94,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797342335,3.3284,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797342534,3.38495445,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797342831,0.4718,150.32,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797342832,49.94,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797343421,3.33,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797343626,53.28832074,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797344026,3.3296,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797345135,3.3296,150.22,150.17,3.45552]
["bitfinex-derivatives","SOLF0:USTF0",1727797345435,3.3294,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797345627,53.28832074,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797346026,53.28832074,150.24,150.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797346227,53.28832074,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797346727,53.28832074,150.24,150.17,3.45562]
["bitfinex-derivatives","SOLF0:USTF0",1727797346924,3.3297,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797347125,53.28832074,150.24,150.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797347328,53.28832074,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797348128,53.28832074,150.24,150.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797348335,53.28832074,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797348541,3.34832074,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797348839,3.34832074,150.24,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797349135,0.2229,150.26,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797349339,3.5517,150.26,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797349536,6.81196188,150.26,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797349733,3.48316188,150.26,150.23,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727797349933,0.3487,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797350138,49.94,150.3,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797350531,3.37521242,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797350841,0.12502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797351035,3.33744144,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797351238,0.12502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797351432,49.94,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797351741,53.24580534,150.27,150.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797352141,3.3288,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797352342,53.24580534,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797352642,3.3288,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797352842,3.3288,150.26,150.2,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727797353042,53.24580534,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797353239,0.12502,150.29,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797353240,49.94,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797353445,49.94,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797353943,3.3315,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797354139,3.29466666,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797354343,3.3312,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797354540,49.94,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797354840,3.85376666,150.2,150.11,3.52668666]
["bitfinex-derivatives","SOLF0:USTF0",1727797355049,49.94,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797355243,3.406,150.22,150.11,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797355444,3.406,150.22,150.12,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1727797355845,0.12502,150.23,150.12,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1727797356046,49.94,150.22,150.12,4.86733333]
["bitfinex-derivatives","SOLF0:USTF0",1727797356848,49.94,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797356849,49.94,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797357046,3.3312,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797357244,49.94,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797357555,53.29765747,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797359347,56.62835747,150.17,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727797359541,56.62835747,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797359738,56.62835747,150.17,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727797359943,56.62835747,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797360139,53.29765747,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797360441,49.94,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797360748,49.94,150.17,150.14,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727797361249,53.19855808,150.17,150.13,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727797361450,49.94,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797361846,49.94,150.15,150.11,3.45692]
["bitfinex-derivatives","SOLF0:USTF0",1727797362044,49.94,150.12,150.05,3.53632269]
["bitfinex-derivatives","SOLF0:USTF0",1727797362347,49.94,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797362348,49.94,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797362647,49.94,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797362840,49.94,150.14,150.07,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727797363042,49.94,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797363239,3.3324,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797363444,49.94,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797363650,49.94,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797363844,53.2715,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797364049,53.2715,150.14,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797364452,56.64440302,150.14,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797364841,53.31290302,150.14,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797365253,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797365454,3.39721944,150.17,150.05,6.66297115]
["bitfinex-derivatives","SOLF0:USTF0",1727797365654,0.12502,150.17,150.06,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727797366153,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797366452,0.12502,150.17,150.06,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727797366648,3.52268033,150.17,150.06,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727797366949,3.52268033,150.17,150.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797367652,3.52268033,150.17,150.06,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727797368045,56.79348033,150.17,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797368444,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797368643,3.40265983,150.16,150.1,3.25367473]
["bitfinex-derivatives","SOLF0:USTF0",1727797368853,3.40265983,150.16,150.06,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727797369049,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797369245,3.39266083,150.16,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797369452,3.39266083,150.16,150.1,3.30466963]
["bitfinex-derivatives","SOLF0:USTF0",1727797370660,0.12502,150.17,150.09,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797370855,3.40964408,150.16,150.1,3.39264917]
["bitfinex-derivatives","SOLF0:USTF0",1727797371055,3.40964408,150.16,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797371456,3.40964408,150.16,150.1,3.39264917]
["bitfinex-derivatives","SOLF0:USTF0",1727797371654,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797371856,3.51467007,150.17,150.14,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797372060,0.12502,150.23,150.16,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797372364,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797374260,0.12502,150.29,150.22,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797374462,0.12502,150.29,150.28,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797376360,0.12502,150.29,150.24,51.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727797376558,0.12502,150.29,150.25,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727797376872,0.12502,150.29,150.24,51.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727797377058,0.12502,150.29,150.27,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727797377367,0.12502,150.29,150.24,51.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727797377768,0.12502,150.29,150.27,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727797378663,0.12502,150.29,150.24,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727797378868,0.12502,150.29,150.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797379258,49.94,150.24,150.17,3.33766307]
["bitfinex-derivatives","SOLF0:USTF0",1727797379464,49.94,150.19,150.17,3.33766307]
["bitfinex-derivatives","SOLF0:USTF0",1727797379760,53.24934082,150.19,150.17,3.33766307]
["bitfinex-derivatives","SOLF0:USTF0",1727797379961,53.24934082,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797380566,3.3307,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797380764,49.94,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797381062,3.30934082,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797381063,49.94,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797381569,53.28766266,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797382070,49.94,150.13,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797382266,49.94,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797382460,49.94,150.09,150.0,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727797382660,53.3139881,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797383171,49.94,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797383767,53.22630932,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797384073,53.22630932,150.09,150.02,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727797384668,53.22630932,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797384968,3.3328,150.08,150.01,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727797385167,3.3328,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797385666,49.94,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797385873,53.33450026,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797386267,49.94,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797386677,49.94,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797386969,50.06502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797387163,53.38611845,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797387362,50.06502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797387676,49.94,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797387879,49.94,150.02,149.96,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727797388177,49.94,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797388366,49.94,150.02,149.96,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727797388570,49.94,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797390176,49.94,150.02,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727797390380,3.38172504,150.05,149.94,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797390677,3.38172504,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797390874,0.12502,150.05,149.94,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797391077,0.12502,150.05,150.03,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797391278,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797391777,3.333,150.07,150.0,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727797391975,49.94,150.06,150.0,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727797392482,3.41093228,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797392976,49.94,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797393174,49.94,150.06,150.0,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727797393369,49.94,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797394279,49.94,150.04,149.99,3.45972]
["bitfinex-derivatives","SOLF0:USTF0",1727797394878,49.94,150.04,150.0,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727797395078,53.35226637,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797395281,49.94,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797395675,49.94,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797396072,3.34456017,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797396277,49.94,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797396486,3.50693092,150.11,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797396681,0.12502,150.11,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797397080,0.12502,150.11,150.02,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727797397276,0.12502,150.11,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797397686,0.12502,150.11,150.05,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727797398484,0.12502,150.11,150.06,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727797398881,0.12502,150.11,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797399081,0.12502,150.11,150.06,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727797399589,49.94,150.1,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797399789,0.12502,150.11,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797399790,49.94,150.07,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797399989,49.94,150.1,149.99,1.45372]
["bitfinex-derivatives","SOLF0:USTF0",1727797400181,49.94,150.1,150.05,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727797400490,0.12502,150.11,149.99,51.39372]
["bitfinex-derivatives","SOLF0:USTF0",1727797400691,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797400888,0.12502,150.17,150.06,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797401083,0.12502,150.17,150.09,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1727797401484,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797402490,0.12502,150.17,150.11,3.29499206]
["bitfinex-derivatives","SOLF0:USTF0",1727797402788,0.12502,150.17,150.15,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797403177,49.94,150.24,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797403388,49.94,150.24,150.09,53.20891722]
["bitfinex-derivatives","SOLF0:USTF0",1727797403389,49.94,150.24,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797404286,49.94,150.24,150.11,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797404984,53.25623006,150.24,150.11,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797405590,49.94,150.24,150.11,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797405781,56.60043533,150.24,150.11,50.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797406190,53.27133533,150.24,150.17,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727797406589,53.27133533,150.24,150.13,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1727797406787,3.45452,150.23,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797407384,0.12502,150.23,150.17,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727797409791,0.12502,150.23,150.14,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727797409792,49.94,150.22,150.15,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727797410182,49.94,150.22,150.14,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727797410183,49.94,150.19,150.14,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727797411495,3.3306,150.18,150.14,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727797411685,49.94,150.16,150.12,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727797411893,49.94,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797412093,0.12502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797412094,49.94,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797412294,49.94,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797412992,49.94,150.21,150.16,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727797413191,49.94,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797413494,49.94,150.19,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727797413692,49.94,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797415293,53.2704,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797415487,49.94,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797415897,49.94,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797416494,53.2701,150.2,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797416695,49.94,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797416889,49.94,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797417494,49.94,150.17,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797417700,49.94,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797419095,49.94,150.2,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797419395,49.94,150.2,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727797419596,30.71,150.21,150.14,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727797419791,0.12502,150.23,150.14,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727797420594,0.12502,150.23,150.21,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727797421700,0.12502,150.23,150.14,5.95085547]
["bitfinex-derivatives","SOLF0:USTF0",1727797422297,0.12502,150.23,150.2,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727797422503,0.12502,150.23,150.14,5.95085547]
["bitfinex-derivatives","SOLF0:USTF0",1727797423395,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797423594,30.71,150.31,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797424301,3.3278,150.3,150.24,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727797425496,30.71,150.28,150.23,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727797425891,30.71,150.28,150.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727797426100,30.71,150.28,150.25,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727797426291,30.71,150.31,150.22,3.36086148]
["bitfinex-derivatives","SOLF0:USTF0",1727797426501,30.71,150.31,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797426705,30.71,150.31,150.24,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727797426902,30.71,150.31,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797427403,30.71,150.28,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797428200,30.71,150.31,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797428396,30.71,150.31,150.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727797428600,30.71,150.31,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797428905,34.0377,150.31,150.24,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727797429211,34.0377,150.31,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797429212,30.71,150.31,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797429403,3.45302,150.29,150.24,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727797429599,0.12502,150.29,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797430700,0.12502,150.29,150.28,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797431701,0.12502,150.29,150.26,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727797431911,0.12502,150.29,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797432707,3.45322,150.29,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797433011,0.12502,150.29,150.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727797433306,3.3284,150.28,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797433510,0.12502,150.29,150.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797435317,0.12502,150.29,150.28,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797435506,3.45182,150.35,150.23,4.58411901]
["bitfinex-derivatives","SOLF0:USTF0",1727797435705,3.45182,150.35,150.23,1.45272]
["bitfinex-derivatives","SOLF0:USTF0",1727797435908,0.12502,150.35,150.3,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727797436214,0.12502,150.35,150.25,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727797436410,0.12502,150.35,150.32,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727797436806,0.12502,150.35,150.25,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727797437006,0.12502,150.35,150.32,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727797437203,0.12502,150.35,150.23,4.79171487]
["bitfinex-derivatives","SOLF0:USTF0",1727797437706,30.83502,150.35,150.23,4.79171487]
["bitfinex-derivatives","SOLF0:USTF0",1727797438016,30.83502,150.35,150.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727797438515,30.71,150.32,150.23,4.79171487]
["bitfinex-derivatives","SOLF0:USTF0",1727797438713,30.71,150.32,150.23,1.45272]
["bitfinex-derivatives","SOLF0:USTF0",1727797440206,0.12502,150.35,150.26,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727797440408,0.12502,150.35,150.27,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727797440809,0.12502,150.35,150.28,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727797441004,3.49640641,150.35,150.28,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727797441318,3.3279,150.3,150.24,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727797441607,3.3279,150.3,150.23,1.45272]
["bitfinex-derivatives","SOLF0:USTF0",1727797441814,3.3134771,150.3,150.23,1.45272]
["bitfinex-derivatives","SOLF0:USTF0",1727797442003,30.71,150.33,150.23,1.45272]
["bitfinex-derivatives","SOLF0:USTF0",1727797442208,3.35607705,150.32,150.23,1.45272]
["bitfinex-derivatives","SOLF0:USTF0",1727797442407,0.12502,150.35,150.27,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727797442613,3.3272,150.33,150.27,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727797442907,3.3272,150.33,150.23,1.45272]
["bitfinex-derivatives","SOLF0:USTF0",1727797443112,0.12502,150.35,150.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727797443307,0.12502,150.35,150.27,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727797443503,0.12502,150.35,150.34,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727797443703,0.12502,150.35,150.29,3.32146459]
["bitfinex-derivatives","SOLF0:USTF0",1727797443913,0.12502,150.35,150.3,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727797444116,0.12502,150.35,150.31,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727797445115,0.12502,150.35,150.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1727797445311,30.83502,150.35,150.25,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727797445615,0.12502,150.35,150.3,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727797445807,0.12502,150.35,150.25,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727797445808,30.83502,150.35,150.25,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727797446309,30.71,150.32,150.23,2.79982]
["bitfinex-derivatives","SOLF0:USTF0",1727797446512,30.71,150.32,150.23,1.45722]
["bitfinex-derivatives","SOLF0:USTF0",1727797446713,30.71,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797447114,3.3294,150.23,150.18,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727797447421,30.71,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797447717,53.2395,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797447916,49.91,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797448316,3.3295,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797448521,49.91,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797448714,3.3299,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797448919,49.91,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797449117,53.2076923,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797449314,3.3297,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797449516,53.2076923,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797449920,53.2076923,150.25,150.17,3.45552]
["bitfinex-derivatives","SOLF0:USTF0",1727797450121,53.2076923,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797451514,53.2076923,150.25,150.19,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727797451515,3.3293,150.24,150.19,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727797451716,53.2076923,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797451917,3.2976923,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797452117,3.3305,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797452321,49.91,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797452520,53.23744781,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797452717,3.3306,150.18,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797452918,3.32344967,150.18,150.08,7.295044]
["bitfinex-derivatives","SOLF0:USTF0",1727797453122,49.91,150.2,150.08,7.295044]
["bitfinex-derivatives","SOLF0:USTF0",1727797453318,3.41040911,150.2,150.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727797453627,0.12502,150.23,150.08,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727797453925,49.91,150.18,150.08,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727797454115,49.91,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797454316,49.91,150.16,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797454518,49.91,150.16,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797454721,49.91,150.13,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797454922,3.3318,150.12,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797455123,0.1239,150.17,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797455325,3.51834046,150.17,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797455529,0.1239,150.17,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797455828,3.4176805,150.17,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797456026,0.1239,150.17,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797456628,0.1239,150.17,150.15,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727797456832,0.1239,150.17,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797457438,3.4547,150.17,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797457738,3.4547,150.17,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797457739,49.91,150.16,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797457927,0.1239,150.17,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797458131,49.91,150.14,150.11,0.00112]
["bitfinex-derivatives","SOLF0:USTF0",1727797458437,49.91,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797458630,3.3319,150.12,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797458831,3.3319,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797459139,3.3318,150.12,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797459739,3.3316,150.13,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797460236,49.91,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797460443,49.91,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797460639,50.03502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797460938,3.3315,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797461841,3.3316,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797462144,3.3321,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797462441,3.37733763,150.11,150.05,3.45812]
["bitfinex-derivatives","SOLF0:USTF0",1727797462643,49.91,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797462844,3.3323,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797463045,6.68896889,150.1,150.06,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727797463233,3.3323,150.1,150.06,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727797463441,49.91,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797463638,49.91,150.14,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797463943,3.3318,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797464442,3.3318,150.13,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797464643,3.3318,150.12,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797464833,3.3318,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797464834,3.25876014,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797465038,4.2869,150.16,150.05,50.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727797465540,49.91,150.15,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797465751,3.3324,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797466340,49.91,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797466542,49.91,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797466742,0.12502,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797467064,3.3344,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797467347,49.91,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797467542,3.3344,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797467741,53.17251487,150.01,149.9,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727797467935,53.17251487,150.01,149.9,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727797468151,3.3347,149.99,149.9,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727797468447,49.91,149.96,149.9,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727797468638,49.91,149.96,149.88,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727797468846,3.3358,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797469046,49.91,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797469245,53.2455,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797469439,49.91,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797469750,3.3361,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797470248,6.69702522,149.93,149.87,3.46222]
["bitfinex-derivatives","SOLF0:USTF0",1727797470440,3.36092522,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797470637,49.91,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797470838,49.91,149.96,149.89,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727797471044,49.91,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797471236,49.91,149.96,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727797471437,49.91,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797471646,49.91,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797471842,53.23287323,149.93,149.89,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727797472449,53.23287323,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797472850,49.91,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797473347,49.91,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797473548,3.44789323,149.93,149.82,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727797473846,49.91,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797474052,49.91,149.85,149.82,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727797474249,53.16755152,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797474749,53.16755152,149.85,149.82,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727797474958,53.16755152,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797476156,3.2705455,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797476350,3.2705455,149.84,149.82,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727797476545,49.91,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797476949,49.91,149.85,149.82,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727797477247,49.91,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797477248,49.91,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797477456,3.40880812,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797477654,49.91,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797478153,49.91,149.92,149.85,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797478747,0.12502,149.93,149.82,3.36672819]
["bitfinex-derivatives","SOLF0:USTF0",1727797478956,0.12502,149.93,149.83,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727797479146,0.12502,149.93,149.83,57.24432572]
["bitfinex-derivatives","SOLF0:USTF0",1727797479759,0.12502,149.93,149.83,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727797480060,0.12502,149.93,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797480260,0.12502,149.93,149.83,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727797480856,0.12502,149.93,149.91,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727797481158,0.12502,149.93,149.83,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1727797481453,3.3935617,149.99,149.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797481653,3.3935617,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797481952,3.3935617,149.99,149.95,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727797482156,0.12502,149.99,149.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797482357,0.12502,149.99,149.97,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727797482557,0.12502,149.99,149.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797482761,0.12502,149.99,149.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1727797482953,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727797483349,0.12502,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797483554,0.12502,149.99,149.93,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727797483762,49.91,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797484260,3.39349372,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797484972,49.91,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797485760,53.24744703,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797485951,49.91,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797486153,49.91,149.96,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727797486363,53.24744703,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797486756,53.24744703,149.98,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727797486951,53.24744703,149.98,149.87,1.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727797487157,53.24744703,149.98,149.91,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727797487158,56.58244703,149.98,149.91,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727797487460,53.24744703,149.98,149.91,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727797487864,53.24744703,149.98,149.92,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727797488062,53.24744703,149.98,149.87,1.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727797488765,53.24744703,149.98,149.9,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727797488957,53.24744703,149.98,149.87,1.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727797489265,0.12502,149.99,149.98,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727797490163,0.12502,150.05,149.94,3.2811602]
["bitfinex-derivatives","SOLF0:USTF0",1727797490460,49.91,150.03,149.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727797490661,49.91,150.03,149.99,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727797490859,0.12502,150.05,149.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727797491458,0.12502,150.05,150.02,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727797491658,0.12502,150.05,149.96,53.25790471]
["bitfinex-derivatives","SOLF0:USTF0",1727797491961,0.12502,150.05,149.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797492160,0.12502,150.05,150.04,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797492355,49.91,150.12,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797492861,53.2419,150.12,150.05,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727797493065,3.40921867,150.11,150.05,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727797493264,3.40921867,150.11,150.06,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727797493465,3.40921867,150.11,149.99,50.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727797493673,0.12502,150.11,150.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797493864,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797495764,0.12502,150.17,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727797495967,49.91,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797496161,53.16200823,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797496864,53.16200823,150.16,150.08,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727797497064,53.16200823,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797497462,53.16200823,150.16,150.11,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727797498473,53.16200823,150.16,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797498766,53.16200823,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797499574,0.12502,150.17,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797499961,3.39822009,150.16,150.15,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727797500158,0.12502,150.17,150.05,3.41824359]
["bitfinex-derivatives","SOLF0:USTF0",1727797500159,0.12502,150.17,150.07,53.22322292]
["bitfinex-derivatives","SOLF0:USTF0",1727797500359,49.91,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797500568,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797500569,49.91,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797500767,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797500969,3.48024152,150.17,150.05,53.29191146]
["bitfinex-derivatives","SOLF0:USTF0",1727797501158,3.48024152,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797501366,3.48024152,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797501559,49.91,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797501758,3.48024152,150.17,150.05,50.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727797502267,0.12502,150.17,150.16,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727797502957,50.03502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797502958,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797503172,3.43902203,150.23,150.15,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797503366,50.03502,150.23,150.15,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797503669,53.34702223,150.23,150.15,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797503872,3.3297,150.22,150.15,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797504076,53.34702223,150.23,150.15,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797504365,53.34702223,150.23,149.96,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727797504366,49.91,150.18,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797504559,0.12502,150.23,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797504560,0.49852,150.17,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797504759,3.37936133,150.17,150.01,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797504971,49.91,150.16,150.01,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797505162,53.26177835,150.16,150.02,3.35544514]
["bitfinex-derivatives","SOLF0:USTF0",1727797505363,53.26177835,150.16,150.01,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727797505770,53.26177835,150.16,150.01,5.9465102]
["bitfinex-derivatives","SOLF0:USTF0",1727797506065,56.59267835,150.16,150.01,5.9465102]
["bitfinex-derivatives","SOLF0:USTF0",1727797506267,53.26177835,150.16,150.01,5.9465102]
["bitfinex-derivatives","SOLF0:USTF0",1727797506671,0.12502,150.17,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797506870,3.40712937,150.17,150.09,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727797507064,0.12502,150.17,150.09,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727797507267,3.30477679,150.16,150.11,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727797507469,3.30477679,150.16,150.09,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727797507974,3.30477679,150.16,150.11,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727797508173,3.30477679,150.16,150.09,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727797508377,0.12502,150.17,150.09,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727797508570,49.91,150.14,150.09,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727797508766,49.91,150.14,150.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797508767,49.91,150.11,149.91,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727797508967,49.91,150.07,149.99,1.39372]
["bitfinex-derivatives","SOLF0:USTF0",1727797509473,49.91,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797509681,3.34355437,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797509972,49.91,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797510174,0.12502,150.05,149.93,1.39372]
["bitfinex-derivatives","SOLF0:USTF0",1727797510381,3.3338,150.03,149.95,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727797510571,49.91,150.01,149.95,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727797510872,50.03502,150.05,149.96,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727797511075,50.03502,150.05,149.93,1.39372]
["bitfinex-derivatives","SOLF0:USTF0",1727797511468,0.12502,150.05,149.93,51.30372]
["bitfinex-derivatives","SOLF0:USTF0",1727797512072,0.12502,150.05,149.99,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727797512367,0.12502,150.05,149.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797512979,0.12502,150.05,150.0,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727797513284,0.12502,150.05,149.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797513686,0.12502,150.11,149.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797513984,0.12502,150.11,150.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797514174,0.12502,150.11,150.04,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797514986,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797515982,0.12502,150.11,150.04,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797516373,0.12502,150.11,150.02,74.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727797516780,0.12502,150.11,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797516984,0.12502,150.11,150.02,77.87380864]
["bitfinex-derivatives","SOLF0:USTF0",1727797517281,0.12502,150.11,150.02,74.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727797517583,0.12502,150.11,150.08,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797517984,0.12502,150.11,150.02,77.8174847]
["bitfinex-derivatives","SOLF0:USTF0",1727797518178,0.12502,150.11,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797518781,49.91,150.16,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797518974,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797519186,0.12502,150.17,150.06,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797519487,0.12502,150.17,150.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797519683,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797519883,0.12502,150.17,150.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797520277,0.12502,150.17,150.14,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727797520484,0.12502,150.17,150.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797521189,0.12502,150.17,150.08,53.24799816]
["bitfinex-derivatives","SOLF0:USTF0",1727797521392,0.12502,150.23,150.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797521787,0.12502,150.23,150.16,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797522091,3.40529786,150.31,150.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727797522298,50.03502,150.35,150.21,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797522490,3.33933083,150.33,150.27,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727797522792,3.33933083,150.33,150.21,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797522998,6.66653083,150.33,150.24,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727797523187,3.33933083,150.33,150.25,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727797523593,53.2379,150.3,150.25,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727797523894,49.91,150.3,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797524095,49.91,150.27,150.18,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797524995,53.2386,150.27,150.19,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727797525795,3.3287,150.26,150.18,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727797525999,49.91,150.27,150.18,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797526196,49.91,150.24,150.18,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797526397,53.21025061,150.24,150.18,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727797526798,3.3295,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797527100,49.91,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797528001,3.30025061,150.24,150.17,3.45552]
["bitfinex-derivatives","SOLF0:USTF0",1727797528198,53.239,150.25,150.17,3.45552]
["bitfinex-derivatives","SOLF0:USTF0",1727797528899,49.91,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797529089,3.39595687,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797529296,49.91,150.27,150.2,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727797529496,49.91,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797529697,49.91,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797529894,3.3299,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797530601,49.91,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797530602,53.2396,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797530801,49.91,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797530989,49.91,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797531189,0.5769,150.33,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797531394,50.03502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797531600,53.36312,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797531801,3.28413954,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797531995,50.03502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797532196,3.3286,150.27,150.19,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727797532397,6.64838601,150.27,150.19,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727797532698,6.64838601,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797532894,6.64838601,150.27,150.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727797535404,49.91,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797535812,49.91,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797536198,49.91,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797536607,49.91,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797536807,49.91,150.19,150.12,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727797537200,49.91,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797537808,49.91,150.19,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797538603,3.3308,150.17,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797538805,49.91,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797539006,49.91,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797539510,3.3318,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797539698,53.16990625,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797539900,3.3316,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797540213,49.91,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797540404,3.3327,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797540610,49.91,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797541005,49.91,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797541201,53.16390764,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797541406,56.49550764,150.13,150.08,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727797541700,56.49550764,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797541902,53.16390764,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797542201,0.12502,150.17,150.05,3.48303183]
["bitfinex-derivatives","SOLF0:USTF0",1727797542404,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797542701,0.12502,150.17,150.06,3.31899233]
["bitfinex-derivatives","SOLF0:USTF0",1727797542917,0.12502,150.17,150.07,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797543116,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797543620,0.12502,150.17,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797543822,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797544729,0.12502,150.17,150.13,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727797545029,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797545530,0.12502,150.17,150.15,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727797545719,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797546025,0.12502,150.17,150.14,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727797546220,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797546630,0.12502,150.17,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797546825,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797547022,6.61611479,150.16,150.1,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727797547323,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797547525,3.2867952,150.16,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797547723,0.12502,150.17,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797547929,3.2571394,150.16,150.08,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727797548125,3.3314,150.14,150.08,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727797548330,3.3314,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797548723,3.3314,150.14,150.07,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727797549219,49.91,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797549626,53.17646932,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797549932,0.12502,150.17,150.11,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727797550122,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797550428,0.12502,150.17,150.05,3.39748712]
["bitfinex-derivatives","SOLF0:USTF0",1727797550619,0.12502,150.17,150.12,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727797550825,0.12502,150.17,150.08,3.3077875]
["bitfinex-derivatives","SOLF0:USTF0",1727797551023,0.12502,150.17,150.12,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727797551225,0.12502,150.17,150.09,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797551425,0.12502,150.17,150.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727797551622,50.03502,150.23,150.12,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797551623,0.12502,150.23,150.12,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1727797552021,0.12502,150.23,150.2,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727797552630,0.12502,150.23,150.22,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727797553634,0.12502,150.29,150.2,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727797554435,0.12502,150.29,150.24,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727797555129,0.12502,150.29,150.2,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727797555331,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797556936,0.06502,150.29,150.27,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727797557137,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797557343,0.06502,150.29,150.24,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727797557542,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797558043,0.06502,150.29,150.25,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727797558337,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797559138,0.06502,150.29,150.24,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727797559343,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797560950,0.06502,150.29,150.23,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727797561137,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797561336,0.06502,150.29,150.27,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727797561558,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797561945,0.06502,150.29,150.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727797562449,0.06502,150.29,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797562945,49.91,150.28,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797563142,53.21703314,150.28,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797563340,54.34123314,150.28,150.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727797563744,54.34123314,150.28,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797563745,49.91,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797563949,49.91,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797564453,3.3301,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797564639,49.91,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797565138,3.3304,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797565743,3.41182433,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797565938,49.91,150.2,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797566152,53.3061707,150.2,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797566342,3.3309,150.16,150.11,3.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727797566748,53.3061707,150.2,150.12,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727797566960,53.3061707,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797566961,49.91,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797567447,3.3317,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797567750,3.34444183,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797568053,49.91,150.12,150.06,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727797568549,49.91,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797569142,3.3331,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797569344,49.91,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797569648,49.91,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797569846,53.28945496,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797570047,3.3324,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797570248,53.28945496,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797570451,53.28945496,150.11,150.05,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797570756,3.3326,150.09,150.05,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797570951,49.91,150.09,150.05,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797571150,3.3331,150.07,150.05,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797571357,49.91,150.09,150.05,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797571855,53.2426,150.09,150.05,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797572050,49.91,150.09,150.05,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727797573059,49.91,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797573743,53.2432,150.06,150.01,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727797574147,53.2432,150.06,150.02,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727797574148,49.91,150.06,150.02,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727797574350,49.91,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797574746,49.91,150.06,150.01,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727797574747,53.2432,150.06,150.01,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727797575854,53.2432,150.06,150.02,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727797576249,3.3328,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797576454,49.91,150.09,150.03,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797577154,3.3328,150.08,150.03,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797577651,49.91,150.09,150.03,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797577652,3.3329,150.07,150.03,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727797578150,53.2425,150.09,150.05,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727797578559,49.91,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797578748,49.91,150.09,150.03,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727797578951,49.91,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797579151,49.91,150.09,150.02,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727797579356,49.91,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797580057,3.3335,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797580254,3.3335,150.05,150.0,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727797580453,49.91,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797580850,49.91,150.06,149.99,3.45952]
["bitfinex-derivatives","SOLF0:USTF0",1727797580851,3.3337,150.04,149.99,3.45952]
["bitfinex-derivatives","SOLF0:USTF0",1727797581056,49.91,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797581254,49.91,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797582652,3.3345,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797584556,3.3348,149.99,149.94,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727797584752,3.3348,149.99,149.94,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727797584965,3.3348,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797585159,53.2444,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797585662,3.3345,150.0,149.96,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727797586162,49.91,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797586961,49.91,150.01,149.94,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727797587274,49.91,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797587456,3.3351,149.98,149.93,3.46092]
["bitfinex-derivatives","SOLF0:USTF0",1727797587658,34.1051,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797587861,3.27683332,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797588057,30.77,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797588366,34.03315343,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797588556,3.3352,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797588763,3.26315343,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797589062,30.77,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797589262,34.02436183,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797589863,3.3351,149.97,149.93,3.46092]
["bitfinex-derivatives","SOLF0:USTF0",1727797590072,30.77,149.94,149.89,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727797590769,30.77,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797590967,3.3364,149.92,149.88,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727797591169,30.77,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797591370,3.4051843,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797591576,34.1064,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797591765,0.3311,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797591966,30.77,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797592563,34.1061,149.93,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727797592759,3.3361,149.93,149.89,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727797592965,0.3311,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797593161,30.77,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797593365,34.11112083,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797593565,30.77,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797593761,3.34112083,149.91,149.84,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727797593968,30.77,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797594165,3.25666648,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797594371,30.77,149.88,149.84,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727797594567,30.77,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797594773,0.12502,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797595066,30.77,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797595266,30.77,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797595973,3.3382,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797596166,30.77,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797596362,0.45762,149.87,149.76,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727797596661,30.77,149.83,149.8,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727797596867,30.77,149.85,149.76,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727797597765,0.12502,149.87,149.76,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727797597971,0.12502,149.87,149.78,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797598173,0.12502,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797598470,0.12502,149.87,149.76,4.53711056]
["bitfinex-derivatives","SOLF0:USTF0",1727797598866,30.77,149.86,149.76,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727797599078,30.77,149.86,149.79,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727797599373,30.77,149.86,149.76,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727797599667,3.3383,149.83,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727797599873,34.1083,149.83,149.76,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727797600064,30.77,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797600268,3.3386,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797600472,3.40501372,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797601265,30.77,149.83,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797601266,34.1083,149.83,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797601467,0.12502,149.87,149.76,3.3469111]
["bitfinex-derivatives","SOLF0:USTF0",1727797601669,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797601867,0.12502,149.87,149.76,3.34590933]
["bitfinex-derivatives","SOLF0:USTF0",1727797602079,30.89502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797602371,3.3379,149.85,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727797602571,30.77,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797602973,3.3381,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797603267,30.77,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797603466,3.3382,149.84,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727797603663,30.77,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797603867,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797604067,34.1082,149.84,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727797604268,30.77,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797604470,3.3386,149.82,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797604767,3.29570698,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797604968,3.3387,149.81,149.75,3.46482]
["bitfinex-derivatives","SOLF0:USTF0",1727797605168,34.16224039,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797605765,34.1093,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797606177,30.77,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797606375,3.3395,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797607070,34.1092,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797607469,30.77,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797607769,30.77,149.77,149.69,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1727797608280,3.30137085,149.76,149.72,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727797608983,0.45952,149.81,149.69,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1727797608984,30.77,149.79,149.69,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1727797609571,3.42760732,149.81,149.69,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1727797609572,30.77,149.74,149.69,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1727797609776,30.77,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797609970,30.77,149.74,149.7,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727797610276,30.77,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797610878,30.77,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797611074,34.0812757,149.71,149.64,1.49898]
["bitfinex-derivatives","SOLF0:USTF0",1727797611270,30.77,149.74,149.64,1.49898]
["bitfinex-derivatives","SOLF0:USTF0",1727797611473,34.1104,149.74,149.69,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727797611878,3.31906787,149.73,149.69,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727797612082,3.3405,149.73,149.69,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727797612576,34.111,149.71,149.67,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727797612785,30.77,149.71,149.64,1.49898]
["bitfinex-derivatives","SOLF0:USTF0",1727797613082,30.77,149.71,149.66,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727797613277,30.77,149.71,149.64,1.49898]
["bitfinex-derivatives","SOLF0:USTF0",1727797613278,30.77,149.69,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727797614087,34.11313604,149.69,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727797614281,37.45453604,149.69,149.65,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727797614691,30.77,149.73,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727797615283,0.12502,149.75,149.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727797615478,0.12502,149.75,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727797616880,0.12502,149.75,149.67,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797617086,0.12502,149.75,149.68,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727797617478,0.12502,149.75,149.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727797617679,0.12502,149.75,149.68,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727797618081,0.12502,149.75,149.74,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727797618377,34.22835012,149.81,149.69,30.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727797618583,34.22835012,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797618780,30.77,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797620479,3.3397,149.77,149.72,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727797620677,30.77,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797620875,30.77,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797621074,3.3406,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797621273,3.38380018,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797621681,3.3406,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797621878,30.77,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797622082,30.77,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797622279,30.77,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797622678,3.339,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797622886,30.77,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797623085,3.3395,149.78,149.72,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727797623288,30.77,149.79,149.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727797623489,0.12502,149.81,149.72,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797623793,0.12502,149.81,149.73,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797623993,30.89502,149.81,149.73,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797624183,0.12502,149.81,149.75,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727797624386,0.12502,149.81,149.73,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797624790,0.12502,149.81,149.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797625194,30.89502,149.81,149.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797626290,0.12502,149.81,149.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797626990,0.12502,149.81,149.76,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727797627193,0.12502,149.81,149.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797627387,30.89502,149.81,149.71,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727797627590,30.89502,149.81,149.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727797627591,30.77,149.78,149.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727797627896,30.77,149.75,149.7,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727797628087,30.77,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797628088,3.3405,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797628389,30.77,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797628693,34.1102,149.75,149.69,3.46622]
["bitfinex-derivatives","SOLF0:USTF0",1727797628887,30.77,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797629393,3.32308374,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797629787,0.4606,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797629980,30.77,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797630291,0.4606,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797630292,30.77,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797631290,0.50712,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797631496,0.12502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797631795,0.12502,149.81,149.79,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727797631993,0.12502,149.81,149.69,6.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727797631994,30.77,149.8,149.69,6.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727797632685,0.12502,149.81,149.7,1.227445]
["bitfinex-derivatives","SOLF0:USTF0",1727797633190,30.89502,149.81,149.69,6.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727797633396,34.23372,149.81,149.76,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727797633988,30.89502,149.81,149.69,6.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727797634190,0.12502,149.81,149.69,6.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727797634401,0.12502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797634788,0.12502,149.81,149.7,31.99742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797635498,0.12502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797635697,0.12502,149.81,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797635895,0.12502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797636101,30.77,149.8,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797636297,0.12502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797636492,30.89502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797637501,30.89502,149.81,149.78,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727797637704,30.89502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797637906,30.89502,149.81,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797638105,30.89502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797638510,0.12502,149.81,149.7,31.99742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797638810,0.12502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797639509,0.12502,149.81,149.75,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727797639707,0.12502,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797640206,3.46382,149.81,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797640408,30.77,149.77,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797640614,30.77,149.77,149.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727797640913,30.77,149.79,149.7,1.22742986]
["bitfinex-derivatives","SOLF0:USTF0",1727797641110,0.12502,149.81,149.77,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727797641316,0.12502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797642507,3.339,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797643112,3.339,149.8,149.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727797643307,30.77,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797644020,0.12502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797644323,0.12502,149.81,149.69,30.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727797644903,0.12502,149.81,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797645108,0.12502,149.81,149.69,30.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727797645416,0.12502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797645618,3.3392,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797645806,30.77,149.77,149.71,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727797646009,30.77,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797646010,34.1097,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797646208,30.77,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797646510,30.77,149.77,149.73,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727797647013,30.77,149.77,149.72,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727797647315,34.1097,149.77,149.72,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727797647614,30.77,149.77,149.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727797647813,0.96992,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797648004,31.35772,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797648404,3.3391,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797649011,3.339,149.8,149.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727797650010,3.339,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797650215,30.77,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797650818,3.3393,149.79,149.74,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727797651015,31.35772,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797651219,0.58772,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797651416,30.77,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797651614,3.3393,149.78,149.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727797652214,3.3396,149.77,149.73,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727797653025,30.77,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797653624,3.3399,149.76,149.71,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727797653818,30.77,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797654322,30.77,149.77,149.71,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727797654523,30.77,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797656520,3.3402,149.75,149.7,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727797656726,30.77,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797657118,34.1096,149.77,149.72,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727797657319,30.77,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727797657722,0.12502,149.81,149.69,30.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727797657934,0.12502,149.81,149.71,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797658827,0.12502,149.81,149.8,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727797659227,0.12502,149.81,149.75,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727797659522,0.12502,149.81,149.73,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727797659923,0.12502,149.81,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797660123,0.12502,149.81,149.73,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727797660612,0.12502,149.81,149.74,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797660817,0.12502,149.87,149.85,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797661029,0.12502,149.87,149.8,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727797661422,0.12502,149.87,149.85,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797661729,0.12502,149.87,149.8,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727797661930,0.12502,149.87,149.81,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727797662223,0.12502,149.93,149.82,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797663228,3.46122,149.93,149.82,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797663628,30.77,149.92,149.81,1.41062]
["bitfinex-derivatives","SOLF0:USTF0",1727797663929,3.3365,149.91,149.85,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727797664324,34.1062,149.92,149.86,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727797664527,30.77,149.92,149.81,1.41062]
["bitfinex-derivatives","SOLF0:USTF0",1727797664829,0.12502,149.93,149.81,32.18062]
["bitfinex-derivatives","SOLF0:USTF0",1727797665026,0.12502,149.93,149.88,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727797665426,0.12502,149.93,149.81,32.18062]
["bitfinex-derivatives","SOLF0:USTF0",1727797665724,3.46102,149.93,149.87,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727797666123,3.3367,149.9,149.84,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727797666323,20.05,149.8,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727797666524,0.12502,149.87,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727797666822,0.12502,149.87,149.68,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797666823,30.77,149.85,149.68,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797667025,7.63011387,149.84,149.69,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727797667331,0.12502,149.75,149.69,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727797667727,0.12502,149.75,149.71,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727797667933,0.12502,149.75,149.69,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727797668228,0.12502,149.75,149.72,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727797668429,0.12502,149.75,149.69,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727797668933,0.12502,149.75,149.72,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727797669135,0.12502,149.81,149.69,3.96892]
["bitfinex-derivatives","SOLF0:USTF0",1727797669725,4.31588171,149.8,149.7,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797669927,4.31585118,149.8,149.7,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797671925,0.12502,149.81,149.7,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797672337,0.12502,149.81,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727797672730,0.12502,149.81,149.7,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1727797673326,0.12502,149.81,149.79,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727797674540,0.12502,149.81,149.8,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727797674840,0.12502,149.81,149.73,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727797675138,0.12502,149.81,149.79,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727797675837,0.12502,149.81,149.73,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727797675838,0.12502,149.81,149.76,3.38220297]
["bitfinex-derivatives","SOLF0:USTF0",1727797676033,0.12502,149.81,149.78,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727797676239,0.12502,149.81,149.76,3.2826773]
["bitfinex-derivatives","SOLF0:USTF0",1727797676539,0.12502,149.81,149.73,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727797677243,0.12502,149.81,149.79,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727797679839,0.12502,149.81,149.78,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727797680034,0.12502,149.81,149.72,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727797680435,0.12502,149.81,149.77,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727797680642,0.12502,149.81,149.77,6.73295825]
["bitfinex-derivatives","SOLF0:USTF0",1727797680833,0.12502,149.81,149.79,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727797682839,0.12502,149.81,149.8,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727797684943,0.12502,149.87,149.78,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727797685147,0.12502,149.87,149.78,33.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727797685450,0.12502,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797715295,176.95320626,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797769124,1.41442,149.93,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797769525,30.77,149.9,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797769833,3.53515701,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797772032,3.53515701,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797772433,3.53515701,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797773028,3.53515701,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797774933,3.46212,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797775132,0.12502,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797776332,30.89502,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727797983936,0.12502,149.87,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727798238010,6.6702,149.96,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727798238304,225.0,150.02,149.88,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727798238305,3.336,149.92,149.88,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727798238706,3.336,149.92,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727798239013,3.336,149.92,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727798239512,6.6679,150.01,149.86,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727798239513,30.82,150.02,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727798239703,3.38798364,149.98,149.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798239903,3.38798364,149.98,149.9,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727798240407,3.38798364,149.98,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727798240613,3.38798364,149.98,149.9,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727798240802,3.3359,149.92,149.87,34.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727798241003,3.38798364,149.98,149.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798241610,3.46092,149.93,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798241820,0.12502,149.93,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798242416,3.46072,149.93,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798242911,0.12502,150.05,149.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798243101,0.12502,150.05,149.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798243301,3.52343061,150.05,149.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798243510,3.3339,150.02,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727798243710,3.52343061,150.05,149.94,32.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727798244112,3.3337,150.02,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727798244610,3.3337,150.02,149.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798244813,3.52343061,150.05,149.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727798245207,3.3336,150.03,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727798245409,3.3336,150.03,149.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727798245410,0.12502,150.05,149.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798245718,0.12502,150.05,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727798245907,3.3338,150.02,149.95,34.08382074]
["bitfinex-derivatives","SOLF0:USTF0",1727798246216,3.27716697,150.04,149.95,34.08382074]
["bitfinex-derivatives","SOLF0:USTF0",1727798246416,3.3343,150.0,149.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727798246614,3.38483687,150.05,149.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727798246914,3.3346,149.98,149.94,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727798247421,3.38483687,150.05,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727798248421,3.3344,149.99,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727798248720,3.38483687,150.05,149.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727798248915,30.82,150.03,149.93,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727798249116,30.82,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798249517,3.3354,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798250826,3.34601284,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798251125,30.82,149.98,149.88,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727798251314,30.82,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798252327,30.82,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798252625,3.3368,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798254122,1.4821,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798254625,30.82,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798255121,0.9945,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798255421,3.32365492,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798255620,3.3358,149.93,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798256220,3.33867414,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798256221,3.3355,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798256816,3.3677206,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798257012,33.6025,149.98,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727798257216,30.82,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798257421,34.1113829,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798257624,30.82,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798258014,3.3379,149.83,149.8,75.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727798258217,30.82,149.9,149.8,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1727798258614,30.82,149.9,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727798259125,3.3381,149.82,149.76,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727798259328,34.11071527,149.82,149.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727798259530,3.29071527,149.82,149.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727798259720,3.3394,149.77,149.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727798260019,34.20217967,149.82,149.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727798260226,34.20217967,149.82,149.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727798260524,34.20217967,149.82,149.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727798260720,3.3389,149.79,149.75,3.46462]
["bitfinex-derivatives","SOLF0:USTF0",1727798260917,3.38217967,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798261122,30.82,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798261732,34.22281803,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798261923,3.3392,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798262829,3.3392,149.78,149.75,3.46462]
["bitfinex-derivatives","SOLF0:USTF0",1727798263126,34.22281803,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798263323,34.22281803,149.84,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727798263828,31.43372,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798264125,3.35460224,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798264431,3.35460224,149.86,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727798264924,3.35460224,149.86,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727798265127,0.12502,149.87,149.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798265321,0.12502,149.87,149.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727798265630,0.12502,149.87,149.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727798266022,1.1996,149.97,149.86,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798266219,30.82,150.03,149.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798266430,3.46258363,149.99,149.9,3.36228632]
["bitfinex-derivatives","SOLF0:USTF0",1727798266626,3.46258363,149.99,149.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798266627,0.12502,149.99,149.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1727798267025,0.12502,149.99,149.89,34.21596076]
["bitfinex-derivatives","SOLF0:USTF0",1727798267324,0.12502,149.99,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727798270927,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798271228,0.12502,149.99,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727798271429,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798271621,0.12502,149.99,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727798273228,0.12502,149.99,149.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727798273933,0.12502,149.99,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727798275337,3.45942,149.99,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727798275741,0.12502,149.99,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727798276833,0.12502,149.99,149.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727798277034,0.12502,149.99,149.96,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727798278435,3.45932,149.99,149.96,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727798279339,3.45932,149.99,149.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727798279340,3.3348,149.97,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727798279641,3.3348,149.97,149.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727798280437,0.12502,149.99,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727798280737,0.12502,149.99,149.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727798280937,3.3354,149.95,149.92,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727798281137,3.3354,149.95,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798281434,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798281634,3.45952,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798282037,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798282339,0.12502,149.99,149.94,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1727798282638,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798282839,0.12502,149.99,149.94,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1727798283042,3.3346,149.98,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798283341,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798283638,3.3347,149.98,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798283830,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798284144,0.12502,149.99,149.94,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1727798285142,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798285338,0.12502,149.99,149.94,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1727798285540,3.45942,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727798285740,0.12502,149.99,149.94,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1727798286141,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798286439,0.12502,149.99,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727798286834,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798287037,3.3354,149.95,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798287244,0.12502,149.99,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798287542,3.3351,149.96,149.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727798287939,0.12502,149.99,149.92,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727798288144,3.3352,149.96,149.92,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727798289441,3.45952,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727798290041,0.12502,149.99,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727798290241,0.12502,149.99,149.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798290645,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798290841,0.12502,149.99,149.94,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727798292336,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798296452,0.12502,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798296754,0.12502,150.05,149.98,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727798297153,3.45812,150.05,149.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727798297341,0.12502,150.05,149.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727798297744,3.45802,150.05,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727798297945,0.12502,150.05,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727798298254,3.3332,150.04,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727798298548,0.12502,150.05,149.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727798298945,3.3335,150.03,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727798299145,0.12502,150.05,149.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727798299551,3.3334,150.04,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727798299753,0.12502,150.05,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727798300152,3.3335,150.03,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727798300343,0.12502,150.05,149.99,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727798300649,0.12502,150.05,149.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727798302155,3.3339,150.01,149.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727798303552,0.12502,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798303752,30.76,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798304258,3.3344,149.99,149.97,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727798304455,30.76,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798304759,3.3337,150.02,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798304965,30.76,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798305460,3.3345,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798306149,30.76,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798306959,3.3345,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798307358,30.76,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798307653,3.3345,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798308357,1.73072,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798308552,1.24432,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798309054,3.3346,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798309262,3.31209505,150.02,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798309459,1.24432,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798309762,1.24432,150.05,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798309959,3.41116768,150.04,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798310261,3.3337,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727798310455,0.12502,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798310655,3.3335,150.03,150.0,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727798311560,3.39074772,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798312064,3.3346,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798312558,3.39074772,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798313361,3.39074772,150.05,149.97,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727798313763,3.39074772,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798314261,3.3346,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798314465,30.76,150.03,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798314756,3.3344,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798314957,34.15074772,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798315361,34.15074772,150.05,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727798315549,34.15074772,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798315950,3.3346,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798320572,3.3346,149.98,149.93,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727798320573,30.76,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798320765,3.3355,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798321164,30.76,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798321365,3.3354,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798321563,3.36325341,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798321768,19.23,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798322269,3.3355,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798330566,22.5655,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798330771,3.3366,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798330966,3.30952945,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798331168,3.3354,149.95,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727798331361,19.35502,149.99,149.9,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1727798331673,3.3352,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727798331873,0.12502,149.99,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727798332080,0.12502,149.99,149.91,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727798332373,19.35502,149.99,149.91,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727798332575,19.35502,149.99,149.91,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727798332873,19.35502,149.99,149.87,19.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727798332874,19.23,149.97,149.87,19.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727798333072,3.336,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798333673,3.336,149.92,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727798333865,0.12502,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798334071,0.12502,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727798334279,0.12502,149.99,149.91,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1727798334471,3.3346,149.98,149.92,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727798334773,3.3346,149.98,149.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727798334967,0.12502,149.99,149.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727798335174,0.12502,149.99,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727798335568,3.3347,149.98,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727798335774,0.12502,149.99,149.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727798335974,0.12502,149.99,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727798336171,3.3347,149.98,149.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727798336370,19.35502,149.99,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727798336773,3.3356,149.94,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727798338073,3.26949966,149.95,149.88,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1727798338270,3.3358,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798338868,3.26469925,149.95,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798339072,19.23,149.97,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798339470,3.3357,149.93,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727798339670,3.3357,149.93,149.88,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1727798340281,22.61283311,149.97,149.88,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1727798340580,19.23,149.95,149.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727798340973,3.3365,149.9,149.88,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727798341270,7.1194,149.98,149.87,3.46192]
["bitfinex-derivatives","SOLF0:USTF0",1727798341271,22.51326231,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798341476,19.23,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798341674,22.61273488,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798342075,3.3367,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798342273,19.23,149.94,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798342468,19.23,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798342469,3.30162134,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798342674,19.23,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798342874,22.57100981,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798343074,19.23,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798343373,3.3368,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798344276,6.63785677,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798344579,3.3373,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798344786,19.23,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798344975,0.12502,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798344976,19.23,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798345274,19.23,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798345477,19.23,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798345682,0.4902,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798345871,19.23,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798346178,22.59282429,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798346378,25.93152429,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798346885,19.23,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798347392,19.23,149.84,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727798347589,3.338,149.83,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727798347787,3.35693628,149.82,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727798348092,1.1223,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798348288,0.12502,149.87,149.75,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798349383,3.3373,149.86,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727798349689,0.12502,149.87,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727798350288,3.3379,149.84,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727798350486,3.3379,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798350487,30.78,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798350986,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798351190,30.90502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798351590,3.3381,149.83,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727798351787,30.90502,149.87,149.75,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798351986,0.12502,149.87,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798352180,0.12502,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727798352387,0.12502,149.87,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798353496,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727798353995,0.12502,149.87,149.81,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727798355093,0.12502,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727798355294,0.12502,149.87,149.81,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727798355695,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727798356599,0.12502,149.87,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727798356891,0.12502,149.87,149.81,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727798356892,0.12502,149.93,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798357496,0.12502,149.93,149.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798358200,0.12502,149.93,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727798358399,0.12502,149.93,149.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798358597,3.3359,149.92,149.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798359102,0.12502,149.93,149.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798359995,30.90502,149.99,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798359996,3.45942,149.99,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798360197,6.79508866,149.99,149.88,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727798360404,6.79508866,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798360405,0.12502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798360590,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798361510,0.12502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798361703,3.45952,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798362000,3.45952,149.99,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727798362302,3.335,149.96,149.88,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727798363504,3.335,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727798363693,0.12502,149.99,149.88,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727798363889,30.90502,149.99,149.88,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727798364093,30.90502,149.99,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798364293,3.3356,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798364494,3.3356,149.94,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798364808,3.3356,149.94,149.88,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727798365105,3.3356,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798365296,30.78,149.97,149.88,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727798365698,0.12502,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798365699,30.78,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798366295,3.3368,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798368307,34.0796323,149.89,149.82,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727798369207,34.0796323,149.89,149.82,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727798369408,30.78,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798369906,3.3381,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798371395,30.78,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798371396,3.3389,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798371596,30.78,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798372207,3.3392,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798372402,3.3392,149.78,149.75,3.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727798373003,3.32209047,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798373203,30.78,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798373403,34.07915021,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798373604,3.3395,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798374807,34.07915021,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798375312,30.78,149.76,149.68,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727798375504,30.78,149.76,149.68,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727798376009,3.3407,149.71,149.68,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727798376813,3.3408,149.7,149.66,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727798377312,6.73518321,149.7,149.66,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727798377507,3.3408,149.7,149.66,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727798378111,6.71212172,149.7,149.66,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727798379612,6.71212172,149.7,149.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727798380715,3.3405,149.72,149.64,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727798381013,30.78,149.76,149.64,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727798381204,3.29915021,149.78,149.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798381411,30.90502,149.81,149.68,4.71990459]
["bitfinex-derivatives","SOLF0:USTF0",1727798381908,34.28960267,149.81,149.68,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727798382415,3.3395,149.76,149.68,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727798382814,3.3395,149.76,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798383014,3.3397,149.75,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798383815,3.3395,149.76,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798384417,34.28960267,149.81,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798384615,3.3397,149.75,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798385806,3.3396,149.76,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798387012,3.3398,149.75,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798387207,34.28960267,149.81,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798387917,3.3395,149.76,149.7,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727798388221,3.3395,149.76,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727798389814,3.3397,149.75,149.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727798390019,30.78,149.78,149.7,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727798390717,30.78,149.76,149.68,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727798391418,3.3407,149.71,149.68,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727798391818,30.78,149.76,149.68,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727798392018,30.78,149.76,149.69,3.46602]
["bitfinex-derivatives","SOLF0:USTF0",1727798392823,3.3405,149.72,149.69,3.46602]
["bitfinex-derivatives","SOLF0:USTF0",1727798393023,6.74368584,149.72,149.69,3.46602]
["bitfinex-derivatives","SOLF0:USTF0",1727798393221,30.78,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798393424,3.3408,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798396128,3.3408,149.7,149.65,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727798396129,30.78,149.71,149.65,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727798396332,30.78,149.68,149.62,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727798396521,30.78,149.68,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798396722,3.3421,149.64,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798396921,3.3421,149.64,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798397116,30.78,149.68,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798397526,3.342,149.65,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798398026,3.342,149.65,149.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727798398421,3.3421,149.64,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798398624,3.3421,149.64,149.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798398821,30.78,149.68,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798399418,2.0641,149.72,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798399624,3.341,149.7,149.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727798399831,34.09361073,149.73,149.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727798400024,34.09361073,149.73,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798400025,3.3412,149.69,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798400332,34.09361073,149.73,149.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727798400521,3.31361073,149.73,149.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727798400724,1.1231,149.76,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798401732,3.3416,149.67,149.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727798403829,3.41223465,149.69,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798404028,6.68,149.74,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798404224,1.1231,149.76,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798404634,3.3421,149.64,149.6,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727798404843,3.3421,149.64,149.6,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727798406031,3.3421,149.64,149.58,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727798406534,3.3435,149.58,149.52,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727798406733,3.3435,149.58,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798406924,3.3435,149.58,149.53,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727798407235,3.3435,149.58,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798407532,3.3435,149.58,149.55,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727798408122,3.3435,149.58,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798408329,3.3435,149.58,149.53,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727798408525,3.3435,149.58,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798409137,30.85,149.65,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798409328,3.33790241,149.64,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798409530,30.85,149.65,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798409826,3.3435,149.58,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798410832,30.85,149.6,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798411032,3.3444,149.54,149.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727798411936,3.27535228,149.56,149.52,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727798412131,30.85,149.58,149.52,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727798412332,30.85,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798412633,3.3448,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798413026,3.38363337,149.53,149.51,3.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727798413242,30.85,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798413537,3.3448,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798414037,30.85,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798414227,30.85,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798414430,30.85,149.52,149.36,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727798414635,30.85,149.49,149.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727798414933,30.85,149.52,149.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727798415135,30.85,149.54,149.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727798415332,1.2874,149.56,149.43,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1727798415533,0.12502,149.51,149.43,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1727798415730,0.12502,149.57,149.46,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1727798416143,0.12502,149.57,149.52,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727798416336,0.12502,149.57,149.46,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1727798416541,3.3442,149.55,149.51,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727798416837,0.12502,149.57,149.46,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1727798417040,3.3447,149.53,149.49,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727798417340,3.33299424,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798417531,0.12502,149.51,149.43,102.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727798417726,3.3455,149.49,149.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727798417938,0.12502,149.51,149.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727798418143,30.97502,149.51,149.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727798418335,30.97502,149.51,149.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727798418536,34.3333411,149.51,149.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727798418845,34.3333411,149.51,149.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727798419137,34.3333411,149.51,149.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727798419336,34.3333411,149.51,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798419337,30.85,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798419543,30.85,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798420042,30.85,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798420241,3.3466,149.44,149.41,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727798420449,3.3466,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798420450,30.85,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798420749,30.85,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798421938,30.85,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798422146,3.34170208,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798422345,30.85,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798422547,3.3471,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798422738,3.42307633,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798422935,30.85,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798423232,3.39025873,149.4,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798423438,30.85,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798423639,3.3481,149.38,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798423946,30.85,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798424844,3.3484,149.36,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798425145,32.6933,149.43,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798425342,3.3484,149.36,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798425538,30.85,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798425736,30.85,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798425943,5.13520347,149.43,149.33,3.47392]
["bitfinex-derivatives","SOLF0:USTF0",1727798425944,3.3484,149.37,149.33,3.47392]
["bitfinex-derivatives","SOLF0:USTF0",1727798426249,30.85,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798426454,3.3489,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798427140,6.6702822,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798427342,3.3484,149.37,149.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727798427540,30.85,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798427737,30.85,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798427949,30.85,149.34,149.23,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727798428153,34.14491049,149.34,149.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727798428443,3.29491049,149.34,149.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727798428646,30.85,149.33,149.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727798429041,34.1992,149.33,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727798429242,3.41217901,149.34,149.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727798429439,30.85,149.36,149.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727798429639,30.85,149.32,149.23,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727798429840,0.12502,149.39,149.27,3.51743089]
["bitfinex-derivatives","SOLF0:USTF0",1727798430042,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798430442,0.12502,149.39,149.32,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1727798430646,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798431358,0.12502,149.39,149.32,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1727798431845,0.12502,149.39,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727798432045,0.12502,149.39,149.32,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1727798432348,30.85,149.37,149.32,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727798432647,0.12502,149.39,149.28,32.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727798432852,3.36916365,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798433151,30.85,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798434054,3.3476,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798434250,30.85,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798434552,3.3482,149.37,149.33,3.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727798435141,30.85,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798435345,30.85,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798435949,3.3489,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798436850,30.85,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798437053,30.85,149.35,149.27,3.47522]
["bitfinex-derivatives","SOLF0:USTF0",1727798437441,30.85,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798437646,34.17674343,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798438051,3.3496,149.31,149.27,3.47532]
["bitfinex-derivatives","SOLF0:USTF0",1727798438250,34.17674343,149.35,149.27,3.47532]
["bitfinex-derivatives","SOLF0:USTF0",1727798438452,30.85,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798438849,0.12502,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798438850,3.43230195,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798439148,0.12502,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798439149,3.39981541,149.39,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727798439451,0.12502,149.39,149.28,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1727798439657,3.348,149.38,149.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727798439955,0.12502,149.39,149.3,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1727798440159,0.12502,149.39,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727798440463,0.12502,149.39,149.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727798440757,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798440956,0.12502,149.39,149.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727798441659,30.85,149.38,149.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727798442158,30.85,149.35,149.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727798442344,30.85,149.35,149.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727798442345,3.41514556,149.34,149.31,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727798442844,3.41514556,149.34,149.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727798443250,30.85,149.35,149.31,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727798443454,30.85,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798443645,3.28120515,149.32,149.29,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727798443844,30.85,149.34,149.29,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727798444255,30.85,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798444558,30.85,149.29,149.26,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727798444852,0.12502,149.33,149.19,105.57229358]
["bitfinex-derivatives","SOLF0:USTF0",1727798445056,0.12502,149.27,149.2,2.25125176]
["bitfinex-derivatives","SOLF0:USTF0",1727798445255,30.85,149.26,149.2,2.25125176]
["bitfinex-derivatives","SOLF0:USTF0",1727798445452,30.85,149.26,149.19,69.27827855]
["bitfinex-derivatives","SOLF0:USTF0",1727798445653,0.12502,149.27,149.2,2.16540595]
["bitfinex-derivatives","SOLF0:USTF0",1727798445954,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727798446256,0.12502,149.27,149.19,69.27827855]
["bitfinex-derivatives","SOLF0:USTF0",1727798446455,0.12502,149.27,149.2,2.16686591]
["bitfinex-derivatives","SOLF0:USTF0",1727798446649,0.12502,149.27,149.21,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727798446850,0.12502,149.27,149.19,69.27827855]
["bitfinex-derivatives","SOLF0:USTF0",1727798447248,53.69552,149.27,149.19,69.27827855]
["bitfinex-derivatives","SOLF0:USTF0",1727798447852,50.34502,149.27,149.19,69.27827855]
["bitfinex-derivatives","SOLF0:USTF0",1727798448161,50.34502,149.27,149.15,50.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727798448363,50.34502,149.27,149.17,3.39940241]
["bitfinex-derivatives","SOLF0:USTF0",1727798448560,50.34502,149.27,149.18,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727798448763,50.22,149.24,149.18,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727798449350,3.3646138,149.25,149.18,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727798449554,53.5708,149.26,149.21,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727798449857,50.22,149.26,149.18,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727798450053,50.22,149.26,149.19,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727798450358,3.31400046,149.25,149.19,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727798450563,50.22,149.24,149.19,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727798450756,50.22,149.24,149.16,1.44658]
["bitfinex-derivatives","SOLF0:USTF0",1727798450959,3.3515,149.23,149.16,1.44658]
["bitfinex-derivatives","SOLF0:USTF0",1727798451260,3.3515,149.23,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727798451856,3.3516,149.22,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727798452155,50.22,149.24,149.16,1.44658]
["bitfinex-derivatives","SOLF0:USTF0",1727798452667,3.3519,149.21,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727798452859,3.3519,149.21,149.16,1.44658]
["bitfinex-derivatives","SOLF0:USTF0",1727798453051,50.22,149.22,149.16,1.44658]
["bitfinex-derivatives","SOLF0:USTF0",1727798453257,50.22,149.2,149.16,1.44658]
["bitfinex-derivatives","SOLF0:USTF0",1727798454562,50.22,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798454762,50.22,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798455164,50.22,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798455362,7.1342694,149.26,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798455564,50.22,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798456064,7.1342694,149.26,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798456273,50.22,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798457469,50.22,149.18,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798458261,7.1342694,149.26,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798458464,0.12502,149.27,149.16,70.37518]
["bitfinex-derivatives","SOLF0:USTF0",1727798458654,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727798459259,50.22,149.32,149.26,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727798459467,53.56227239,149.32,149.26,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727798459665,3.3496,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798459870,160.53433,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798461367,163.88463,149.28,149.23,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727798461572,160.53433,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798462464,163.88453,149.28,149.24,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727798462767,160.53433,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798462971,160.53433,149.28,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727798463477,160.53433,149.28,149.26,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727798463676,160.53433,149.28,149.21,50.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727798463677,156.34273,149.28,149.21,50.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727798463876,154.20093,149.28,149.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1727798464073,152.10483,149.28,149.27,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727798464370,142.01088997,149.28,149.27,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727798464575,137.97037936,149.28,149.27,53.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727798464772,0.12502,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727798464975,2e-05,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727798465278,0.12502,149.39,149.36,287.99998]
["bitfinex-derivatives","SOLF0:USTF0",1727798465484,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798465690,0.12502,149.39,149.38,291.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798466085,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798467590,0.12502,149.45,149.37,53.47478194]
["bitfinex-derivatives","SOLF0:USTF0",1727798467888,0.12502,149.45,149.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727798468088,0.12502,149.45,149.37,53.47478194]
["bitfinex-derivatives","SOLF0:USTF0",1727798468791,0.12502,149.45,149.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1727798468984,3.347,149.43,149.37,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727798469185,0.12502,149.45,149.36,3.36256958]
["bitfinex-derivatives","SOLF0:USTF0",1727798469381,0.12502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798469589,3.3473,149.41,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798469784,50.14,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798470094,50.14,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798470591,3.9441,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798471590,3.9441,149.4,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798471591,7.2917,149.4,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798471790,5.9827,149.4,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798472294,2.6351,149.4,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727798472487,2.6351,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798472689,1.45722,149.45,149.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1727798472895,4.14202,149.45,149.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1727798473284,4.14202,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798473485,50.14,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798474289,3.3489,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798475092,3.3489,149.34,149.27,3.47542]
["bitfinex-derivatives","SOLF0:USTF0",1727798475093,51.4664,149.38,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798475296,1.3264,149.38,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798475602,50.14,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798475892,1.3346,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798476795,3.3502,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798477287,3.3502,149.28,149.22,75.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727798477288,3.30942615,149.31,149.22,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727798477491,50.14,149.29,149.22,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727798477691,50.14,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798478489,3.3505,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798478694,1.2679,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798478896,1.2679,149.3,149.24,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727798479104,4.6177,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798479485,1.2679,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798479689,1.2679,149.3,149.22,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1727798480199,4.6177,149.3,149.26,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727798480688,3.3496,149.31,149.26,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727798480889,1.52072,149.33,149.22,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1727798481089,50.14,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798481487,50.14,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798481692,53.51164517,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798481890,3.3508,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798482198,50.14,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798482400,50.14,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798482595,3.42861562,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798482898,3.351,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798483096,3.29155143,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798483491,3.3513,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798485995,50.14,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798486391,3.3508,149.26,149.21,3.47672]
["bitfinex-derivatives","SOLF0:USTF0",1727798486596,3.3508,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798486902,3.3508,149.26,149.21,3.47662]
["bitfinex-derivatives","SOLF0:USTF0",1727798487100,3.3512,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798487301,53.52876184,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798487801,3.3506,149.27,149.22,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727798488003,3.3506,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798488190,1.3576,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798488191,4.7073,149.31,149.26,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727798488389,4.7073,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798488390,1.3576,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798488596,1.3576,149.31,149.21,50.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727798488895,3.3498,149.3,149.21,50.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727798489301,3.3498,149.3,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727798489503,4.7072,149.31,149.21,50.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727798489696,1.52072,149.33,149.23,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798490100,0.12502,149.33,149.26,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798490302,0.12502,149.33,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798490499,0.12502,149.33,149.26,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798490699,0.12502,149.33,149.24,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798491001,0.12502,149.33,149.21,50.58402]
["bitfinex-derivatives","SOLF0:USTF0",1727798491191,0.12502,149.33,149.21,50.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727798491396,50.33502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798491598,3.3499,149.3,149.21,3.47672]
["bitfinex-derivatives","SOLF0:USTF0",1727798491900,1.388,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798492100,1.388,149.29,149.21,3.49476554]
["bitfinex-derivatives","SOLF0:USTF0",1727798492302,3.3505,149.27,149.21,3.49476554]
["bitfinex-derivatives","SOLF0:USTF0",1727798493200,3.3509,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798493602,0.12502,149.33,149.26,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727798493907,1.44422,149.33,149.23,3.35600918]
["bitfinex-derivatives","SOLF0:USTF0",1727798494107,1.44422,149.33,149.21,50.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727798494308,3.3499,149.3,149.21,50.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727798494501,1.44422,149.33,149.21,50.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727798494701,1.44422,149.33,149.21,53.67259509]
["bitfinex-derivatives","SOLF0:USTF0",1727798495404,3.3501,149.29,149.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727798495598,1.44422,149.33,149.21,53.67259509]
["bitfinex-derivatives","SOLF0:USTF0",1727798496199,1.44422,149.33,149.23,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798496602,0.12502,149.33,149.23,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798496800,0.12502,149.33,149.26,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798497007,0.12502,149.33,149.26,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1727798497213,0.12502,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727798498105,0.12502,149.33,149.3,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727798498305,0.12502,149.33,149.29,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798498506,0.12502,149.33,149.29,53.55963766]
["bitfinex-derivatives","SOLF0:USTF0",1727798498705,0.12502,149.33,149.29,3.34963766]
["bitfinex-derivatives","SOLF0:USTF0",1727798499010,0.12502,149.33,149.29,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798499209,0.12502,149.39,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798499507,0.12502,149.39,149.29,53.49529244]
["bitfinex-derivatives","SOLF0:USTF0",1727798499709,0.12502,149.39,149.33,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727798499910,0.12502,149.39,149.29,53.49529244]
["bitfinex-derivatives","SOLF0:USTF0",1727798500314,0.12502,149.39,149.32,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727798500509,3.348,149.38,149.29,53.49529244]
["bitfinex-derivatives","SOLF0:USTF0",1727798500910,0.12502,149.39,149.35,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727798501211,0.12502,149.39,149.32,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798501408,0.12502,149.39,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798501708,0.12502,149.39,149.32,50.21]
["bitfinex-derivatives","SOLF0:USTF0",1727798502114,0.12502,149.39,149.35,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727798502503,0.12502,149.39,149.29,53.49529244]
["bitfinex-derivatives","SOLF0:USTF0",1727798502708,3.3484,149.36,149.32,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727798503014,0.12502,149.39,149.32,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727798503209,3.3481,149.38,149.33,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727798503407,0.12502,149.39,149.27,50.58292]
["bitfinex-derivatives","SOLF0:USTF0",1727798503606,0.12502,149.39,149.27,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727798503805,3.3491,149.33,149.27,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727798504001,0.12502,149.39,149.27,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727798504205,0.12502,149.39,149.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798504416,3.3483,149.37,149.33,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727798505216,0.12502,149.39,149.33,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727798505412,0.12502,149.39,149.27,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727798505714,3.3483,149.37,149.27,0.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727798506011,0.12502,149.39,149.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798506217,3.348,149.38,149.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798506416,0.12502,149.39,149.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798506916,3.3481,149.38,149.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798507618,3.3481,149.38,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727798507811,3.47292,149.39,149.32,3.42265358]
["bitfinex-derivatives","SOLF0:USTF0",1727798508013,3.47292,149.39,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798508721,0.12502,149.39,149.31,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798509018,0.12502,149.39,149.31,34.19446048]
["bitfinex-derivatives","SOLF0:USTF0",1727798509209,0.12502,149.39,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798509720,0.12502,149.39,149.31,34.19446048]
["bitfinex-derivatives","SOLF0:USTF0",1727798509721,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798510615,0.12502,149.39,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727798511610,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798512910,1.2597,149.44,149.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798513115,0.12502,149.45,149.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798513914,0.12502,149.45,149.35,0.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727798514116,0.12502,149.45,149.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798514318,0.12502,149.45,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798514319,3.3474,149.41,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727798514510,0.12502,149.45,149.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798514715,3.3469,149.43,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727798515123,0.12502,149.45,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727798515320,3.3469,149.43,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727798515620,0.12502,149.45,149.38,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727798516015,3.3472,149.42,149.38,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727798516213,3.3472,149.42,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727798516411,3.3472,149.42,149.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798517021,3.348,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798517420,1.3429,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798517621,3.3469,149.43,149.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798518122,1.46792,149.45,149.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727798518423,4.81442,149.45,149.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798518628,1.46792,149.45,149.41,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727798518823,1.46792,149.45,149.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798519620,1.46792,149.45,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798520020,3.3468,149.44,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727798520226,3.3468,149.44,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798520428,1.46792,149.45,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798520727,3.3473,149.41,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798520922,1.46792,149.45,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798521131,3.3481,149.38,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727798521425,1.46792,149.45,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798522425,32.34792,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798522829,32.34792,149.45,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798522830,1.46792,149.45,149.33,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798523519,0.12502,149.45,149.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798524128,0.12502,149.45,149.39,3.31234258]
["bitfinex-derivatives","SOLF0:USTF0",1727798524424,0.12502,149.45,149.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798524728,0.12502,149.45,149.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798524729,0.12502,149.51,149.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798524924,0.12502,149.51,149.45,3.32774727]
["bitfinex-derivatives","SOLF0:USTF0",1727798525223,0.12502,149.51,149.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798525625,0.12502,149.51,149.44,34.25550207]
["bitfinex-derivatives","SOLF0:USTF0",1727798525827,0.12502,149.51,149.46,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727798526024,0.12502,149.51,149.44,34.25550207]
["bitfinex-derivatives","SOLF0:USTF0",1727798527025,0.12502,149.51,149.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798527227,3.3456,149.49,149.44,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727798527423,0.12502,149.51,149.43,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1727798527727,3.3457,149.49,149.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727798528038,0.12502,149.51,149.43,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1727798528428,3.3456,149.49,149.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727798528629,0.12502,149.51,149.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798528929,3.47012,149.51,149.47,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727798529123,0.12502,149.51,149.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798529525,0.12502,149.51,149.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727798529730,0.12502,149.51,149.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798529932,0.12502,149.51,149.4,30.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727798530833,3.47012,149.51,149.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727798531135,0.12502,149.51,149.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798531432,0.12502,149.51,149.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727798531632,0.12502,149.51,149.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798532140,0.12502,149.51,149.4,30.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727798533031,3.47022,149.51,149.46,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727798533631,0.12502,149.51,149.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798534042,0.12502,149.51,149.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798534242,0.12502,149.51,149.5,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727798534936,0.00572,149.51,149.5,6.66357393]
["bitfinex-derivatives","SOLF0:USTF0",1727798535337,0.12502,149.57,149.5,3.31827393]
["bitfinex-derivatives","SOLF0:USTF0",1727798535541,0.12502,149.57,149.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798535736,0.12502,149.63,149.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798536043,0.12502,149.63,149.52,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1727798536044,3.40214171,149.63,149.52,106.54384982]
["bitfinex-derivatives","SOLF0:USTF0",1727798536340,3.3431,149.6,149.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727798536538,0.12502,149.63,149.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727798536842,3.46102618,149.63,149.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727798537050,0.12502,149.63,149.55,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727798537230,0.12502,149.63,149.52,106.54384982]
["bitfinex-derivatives","SOLF0:USTF0",1727798537433,3.3426,149.62,149.52,106.54384982]
["bitfinex-derivatives","SOLF0:USTF0",1727798538042,0.12502,149.63,149.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798538243,0.12502,149.63,149.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798538444,0.12502,149.63,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798539032,0.12502,149.63,149.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798539851,0.12502,149.63,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798540344,0.12502,149.63,149.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798540543,0.12502,149.63,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798541245,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798542838,2.6795,149.73,149.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798543150,2.6795,149.73,149.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727798543343,3.341,149.7,149.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727798544145,2.6795,149.73,149.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798544554,2.6795,149.73,149.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727798544555,3.3404,149.72,149.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727798544757,2.6795,149.73,149.64,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798545050,2.6795,149.73,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798545247,0.12502,149.81,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798545441,0.12502,149.81,149.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798545442,1.3472,149.77,149.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798545646,3.46492,149.75,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798545847,3.46492,149.75,149.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798546146,3.46492,149.75,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798546647,0.12502,149.75,149.66,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727798546853,0.12502,149.75,149.64,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798547554,3.341,149.7,149.64,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798547750,6.08554281,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798548053,3.3421,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798548449,4.63558585,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798548649,3.3421,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798548852,4.63558585,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798549255,3.342,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798549956,3.3421,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798550151,4.63558585,149.68,149.63,3.46732]
["bitfinex-derivatives","SOLF0:USTF0",1727798551352,3.3415,149.67,149.63,3.46732]
["bitfinex-derivatives","SOLF0:USTF0",1727798551557,1.3144,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798552460,3.3421,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798552760,30.88,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798552948,3.3435,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798553150,30.88,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798553655,0.12502,149.63,149.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798553964,30.88,149.62,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798554259,3.3443,149.55,149.52,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727798554458,3.34671245,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798554665,1.3622,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798555061,3.37916583,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798555266,1.3622,149.61,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798555461,1.3622,149.61,149.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798555654,1.3622,149.61,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727798555856,0.12502,149.63,149.55,3.41764148]
["bitfinex-derivatives","SOLF0:USTF0",1727798556362,3.46752,149.63,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798556558,0.12502,149.63,149.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798557060,0.12502,149.63,149.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798557562,0.12502,149.63,149.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798557862,0.12502,149.63,149.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798558066,0.12502,149.63,149.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727798558258,0.12502,149.63,149.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798559164,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798560359,0.12502,149.69,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798560663,0.12502,149.69,149.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798560863,0.12502,149.69,149.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727798561062,0.12502,149.69,149.63,34.26135795]
["bitfinex-derivatives","SOLF0:USTF0",1727798561268,0.12502,149.69,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798561559,0.12502,149.69,149.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727798561764,0.12502,149.69,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798562264,3.3413,149.68,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798562564,0.12502,149.69,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798562963,0.12502,149.69,149.59,3.38269512]
["bitfinex-derivatives","SOLF0:USTF0",1727798563159,3.342,149.65,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798563467,0.12502,149.69,149.57,34.33255703]
["bitfinex-derivatives","SOLF0:USTF0",1727798564360,0.12502,149.69,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798565362,0.12502,149.69,149.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727798565557,3.46612,149.69,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798565753,0.12502,149.69,149.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727798566067,3.3421,149.65,149.57,106.55255703]
["bitfinex-derivatives","SOLF0:USTF0",1727798566261,0.12502,149.69,149.57,103.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727798566565,0.12502,149.69,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798566765,3.3424,149.63,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798567060,0.12502,149.69,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727798567264,0.12502,149.69,149.57,103.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727798567669,0.12502,149.69,149.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798567964,0.12502,149.69,149.57,103.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727798568366,3.3417,149.66,149.57,103.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727798568869,3.3417,149.66,149.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727798569265,31.00502,149.69,149.57,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727798569573,1.2804,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798569760,3.3432,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798570666,3.4161643,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798570866,2.6909,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798571068,3.3429,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798571469,3.32385361,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798571665,2.6909,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798571867,2.6909,149.64,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798571868,36.89789882,149.64,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798572066,0.12502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798572259,4.63791225,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798572563,0.12502,149.63,149.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727798572767,3.40840407,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798573069,0.12502,149.63,149.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727798573870,0.12502,149.63,149.52,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798574871,3.3426,149.62,149.52,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798575571,0.12502,149.63,149.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798576174,0.12502,149.63,149.61,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798576767,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798577373,0.12502,149.63,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798577673,3.46752,149.63,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798578377,3.3427,149.62,149.58,34.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727798578559,0.12502,149.63,149.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798578966,3.46752,149.63,149.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727798579375,0.12502,149.63,149.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798579670,3.3427,149.62,149.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727798579876,0.12502,149.63,149.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798580169,3.46752,149.63,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798580380,0.12502,149.63,149.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798580674,0.12502,149.63,149.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798580877,0.12502,149.63,149.54,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1727798581171,0.12502,149.63,149.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798581379,0.12502,149.63,149.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798581575,0.12502,149.63,149.6,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798581879,0.12502,149.69,149.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798582563,0.12502,149.75,149.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798582768,0.12502,149.75,149.69,34.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727798582769,3.34,149.74,149.69,34.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727798582970,0.12502,149.75,149.69,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798583269,0.12502,149.75,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727798583475,0.12502,149.75,149.69,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798584476,0.12502,149.75,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727798584677,0.12502,149.75,149.66,3.32876031]
["bitfinex-derivatives","SOLF0:USTF0",1727798584678,0.12502,149.75,149.72,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1727798585476,0.12502,149.75,149.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727798586080,0.12502,149.75,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727798586382,0.12502,149.75,149.69,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1727798586771,3.34,149.74,149.69,75.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727798586971,0.12502,149.75,149.69,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1727798588375,0.12502,149.75,149.67,34.08303497]
["bitfinex-derivatives","SOLF0:USTF0",1727798588376,3.46482,149.75,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798588570,3.46482,149.75,149.67,34.08303497]
["bitfinex-derivatives","SOLF0:USTF0",1727798589176,0.12502,149.75,149.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727798589673,3.3403,149.73,149.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798589871,3.30816029,149.74,149.66,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798590073,5.92246029,149.74,149.66,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798590376,2.6143,149.74,149.66,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798590574,5.95687505,149.74,149.66,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798590764,3.3414,149.68,149.63,3.46722]
["bitfinex-derivatives","SOLF0:USTF0",1727798590967,1.10050005,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798591270,1.10068142,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798591468,30.78,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798591773,1.2721,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798592578,3.3411,149.69,149.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727798592771,5.88002656,149.74,149.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798592967,2.6143,149.74,149.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798593277,3.42546608,149.73,149.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798593478,3.3406,149.72,149.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727798593677,3.42546608,149.73,149.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798593971,3.3406,149.71,149.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727798594277,2.6143,149.74,149.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798595172,2.6143,149.74,149.64,3.66084469]
["bitfinex-derivatives","SOLF0:USTF0",1727798595173,5.88034103,149.74,149.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798595372,2.6143,149.74,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798595677,3.3407,149.71,149.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727798595875,3.26938327,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798596180,3.341,149.7,149.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727798596372,3.301128,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798596576,30.78,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798596773,1.10063907,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798597182,3.3416,149.67,149.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727798597385,34.16135795,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798597676,1.10065299,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798597882,3.3416,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798598280,34.16135795,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798598591,1.1006084,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798599472,3.3412,149.69,149.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727798599677,3.38135795,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798599971,1.10062991,149.72,149.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798600377,2.6143,149.74,149.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798600582,2.6143,149.74,149.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798601288,0.12502,149.75,149.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798601484,0.12502,149.75,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798601876,0.12502,149.75,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727798605287,0.12502,149.75,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798605584,0.12502,149.75,149.68,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798605785,0.12502,149.75,149.73,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727798605983,0.12502,149.75,149.68,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798606281,0.12502,149.75,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798606577,0.12502,149.75,149.68,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798606783,3.3406,149.72,149.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727798606983,3.37353981,149.74,149.68,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798607179,1.292,149.74,149.68,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798607387,1.292,149.74,149.68,75.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727798607584,4.69260565,149.74,149.68,75.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727798607879,3.341,149.69,149.68,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1727798608083,3.341,149.69,149.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727798608387,3.3407,149.71,149.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798608684,4.56228864,149.74,149.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798608883,4.6321,149.74,149.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798609083,1.292,149.74,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798609284,1.292,149.74,149.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798609480,0.12502,149.75,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798609677,0.12502,149.75,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727798611381,1.2943,149.79,149.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798611790,1.51432,149.81,149.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798611981,1.51432,149.81,149.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727798612186,3.3389,149.79,149.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727798612591,1.51432,149.81,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727798612787,3.3387,149.8,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727798612988,1.51432,149.81,149.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798613287,3.3399,149.75,149.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798613488,1.51432,149.81,149.69,72.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727798613696,1.10000351,149.8,149.69,72.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727798613887,3.3403,149.73,149.69,72.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727798614091,3.27219044,149.75,149.69,72.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727798614295,2.6209,149.74,149.69,72.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727798614598,3.3405,149.72,149.69,72.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727798614898,3.3405,149.72,149.69,75.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727798616394,2.6209,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798616603,3.3408,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798617797,3.9227,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798618095,3.3405,149.72,149.69,3.46592]
["bitfinex-derivatives","SOLF0:USTF0",1727798618394,6.6777,149.79,149.69,3.46592]
["bitfinex-derivatives","SOLF0:USTF0",1727798618395,34.22915203,149.83,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798618604,2.6637,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798618994,2.6637,149.78,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798619397,3.3394,149.77,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798619796,2.6637,149.78,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798619993,3.3399,149.75,149.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727798620306,3.3399,149.75,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798620307,2.6637,149.78,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798620504,3.3394,149.77,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798621397,6.0028,149.78,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798621705,2.6637,149.78,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798621899,3.3394,149.77,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798622499,3.3394,149.77,149.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727798622901,1.3621,149.82,149.71,3.33032331]
["bitfinex-derivatives","SOLF0:USTF0",1727798623096,4.0527,149.82,149.71,3.33032331]
["bitfinex-derivatives","SOLF0:USTF0",1727798623300,3.3389,149.79,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727798623598,3.3389,149.79,149.71,3.33032331]
["bitfinex-derivatives","SOLF0:USTF0",1727798623800,4.0527,149.82,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798624003,1.09992717,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798624208,4.0527,149.82,149.69,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798625003,3.3393,149.77,149.74,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727798625805,4.0527,149.82,149.69,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798626001,3.3387,149.8,149.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798626206,3.3387,149.8,149.73,3.32408618]
["bitfinex-derivatives","SOLF0:USTF0",1727798626504,3.46352,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727798626808,0.12502,149.81,149.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798627901,3.46342,149.81,149.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727798628505,3.46342,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727798628903,3.3387,149.8,149.72,34.13115202]
["bitfinex-derivatives","SOLF0:USTF0",1727798629100,3.3387,149.8,149.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727798629504,3.46352,149.81,149.77,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727798630201,3.46352,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727798630403,0.12518,149.83,149.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798630604,7.24749583,149.91,149.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798630810,7.24749583,149.91,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727798631106,3.9469,149.91,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798631408,3.9469,149.91,149.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798631409,3.46212,149.87,149.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798631614,0.12502,149.87,149.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798632303,0.12502,149.87,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798632511,0.12502,149.93,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798632807,0.12502,149.93,149.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798633002,0.12502,149.93,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798633304,3.46072,149.93,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798633905,0.12502,149.99,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798634112,0.12502,149.99,149.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798634310,3.3349,149.97,149.92,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727798634499,3.28960452,149.97,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798634698,0.12502,149.99,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798634897,3.335,149.96,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798635101,0.12502,149.99,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798635307,3.35235168,149.98,149.88,3.31231164]
["bitfinex-derivatives","SOLF0:USTF0",1727798635503,3.3351,149.96,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727798635712,3.3351,149.96,149.88,3.31231164]
["bitfinex-derivatives","SOLF0:USTF0",1727798636013,3.3351,149.96,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727798636206,0.12502,149.99,149.88,3.31231164]
["bitfinex-derivatives","SOLF0:USTF0",1727798636403,3.335,149.97,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727798636909,3.335,149.97,149.89,34.13568835]
["bitfinex-derivatives","SOLF0:USTF0",1727798637108,3.3346,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727798637305,3.3346,149.98,149.89,34.14136068]
["bitfinex-derivatives","SOLF0:USTF0",1727798637510,0.12502,149.99,149.89,34.14136068]
["bitfinex-derivatives","SOLF0:USTF0",1727798638108,3.3348,149.97,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727798638408,3.3348,149.97,149.89,34.14136068]
["bitfinex-derivatives","SOLF0:USTF0",1727798638606,3.3348,149.97,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798639218,3.3346,149.98,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727798639507,3.3346,149.98,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798639715,3.45942,149.99,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727798639910,3.45942,149.99,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798640207,3.45942,149.99,149.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798640208,0.12502,149.99,149.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798640711,0.12502,149.99,149.9,0.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727798641008,0.12502,149.99,149.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798641401,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798641716,0.12502,149.99,149.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798641906,3.3347,149.98,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727798642107,3.3347,149.98,149.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798642108,0.12502,149.99,149.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798642710,0.12502,149.99,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798644219,0.12502,150.05,149.88,75.70273736]
["bitfinex-derivatives","SOLF0:USTF0",1727798644220,0.12502,150.05,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798644812,0.12502,150.05,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727798645019,0.12502,150.05,150.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798646011,0.12502,150.05,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727798646720,0.12502,150.05,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727798646918,0.12502,150.05,150.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798647415,3.3332,150.04,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798647618,0.12502,150.05,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798647811,0.12502,150.05,150.0,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727798648011,3.45802,150.05,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798648211,0.12502,150.05,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798648414,0.12502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798648415,3.3333,150.04,149.94,34.07931946]
["bitfinex-derivatives","SOLF0:USTF0",1727798648620,3.3333,150.04,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798648826,0.12502,150.05,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798649124,0.12502,150.05,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798649522,3.3335,150.03,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798649726,0.12502,150.05,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798650122,3.3337,150.02,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727798650327,3.30432146,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798650621,1.3234,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798651019,2.6156,150.0,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727798651316,5.9499,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798651514,2.6156,150.0,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798651728,1.3234,150.0,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798651921,1.2951,150.04,149.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798652121,1.2951,150.04,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727798652322,3.45812,150.05,149.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798652823,0.12502,150.05,149.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798653225,0.12502,150.05,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798653914,0.12502,150.05,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727798654216,0.12502,150.05,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798654420,0.12502,150.05,149.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798654618,0.12502,150.05,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798654917,0.12502,150.05,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727798655118,0.12502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798656129,1.0982188,150.04,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798656328,3.3347,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727798656628,3.3347,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798657228,3.3344,149.99,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727798657427,3.3344,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798657632,3.40361587,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798657823,3.3351,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798658019,3.35924409,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798658520,2.7433,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798658728,3.335,149.97,149.93,3.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727798658926,2.7433,149.98,149.93,3.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727798659124,3.3252146,149.97,149.93,3.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727798659324,3.3351,149.96,149.93,3.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727798659725,3.3351,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798660131,3.3252146,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798660330,2.7433,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798660933,6.1359298,149.98,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798661128,3.3362,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798661433,3.3362,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727798661638,3.3362,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798661828,6.1359298,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798662335,6.1359298,149.98,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798662629,3.3348,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727798662826,3.3348,149.97,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798662827,6.1359298,149.98,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798663026,2.7433,149.98,149.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798663728,6.078,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727798664332,0.12502,149.99,149.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798664536,30.90502,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798664834,30.90502,149.99,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798665024,30.90502,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798665229,2.48282785,149.98,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798665431,2.48282785,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798665432,1.3842,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798665629,2.673,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798666735,3.3364,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798666935,3.35157566,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798667132,3.3367,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798667334,3.34846752,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798667530,2.673,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798667727,3.3367,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798668328,3.3364,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798669537,2.673,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798669924,1.09877247,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798670124,31.87877247,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798670434,30.78,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798670629,2.673,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798670832,2.673,149.97,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798671036,3.3354,149.95,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798671238,2.673,149.97,149.87,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798671434,2.673,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727798671737,2.673,149.97,149.88,3.29572245]
["bitfinex-derivatives","SOLF0:USTF0",1727798671930,2.673,149.97,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727798672341,2.673,149.97,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798672542,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798674931,0.12502,149.99,149.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798675230,0.12502,149.99,149.92,3.26205836]
["bitfinex-derivatives","SOLF0:USTF0",1727798675430,0.12502,149.99,149.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798675645,0.12502,149.99,149.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798676143,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798677642,0.12502,149.99,149.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798677938,0.12502,149.99,149.92,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798678429,0.12502,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798678639,1.47912,149.99,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798678834,3.3358,149.93,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727798679036,3.34322837,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798679233,2.7535,149.98,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798679234,30.78,149.94,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798679442,30.78,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798679737,3.338,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798680140,3.29793085,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798680333,0.12502,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798680334,30.78,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798680539,0.12502,149.93,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798680540,30.78,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798680740,34.14639423,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798680941,1.3178,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798681436,3.3379,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798681636,1.3178,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798682236,1.3178,149.85,149.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798682641,1.3178,149.85,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798682944,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798683148,0.12502,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727798683442,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798683637,0.12502,149.87,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727798683839,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798684435,0.12502,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727798684632,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798685043,0.12502,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727798685247,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798685641,0.12502,149.87,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727798687549,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798688040,3.3373,149.86,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727798688243,0.12502,149.87,149.77,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798688752,3.3377,149.84,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727798689048,3.3377,149.84,149.77,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798690744,0.12502,149.87,149.77,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798691046,3.46212,149.87,149.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798691346,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727798692148,0.12502,149.87,149.84,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727798692744,0.12502,149.87,149.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798693459,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727798693947,1.2924,149.97,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798694154,2.6012,149.96,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798694354,3.3363,149.91,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727798694748,2.6012,149.96,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798695056,2.6012,149.96,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798695243,2.6012,149.96,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798695551,2.6012,149.96,149.84,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727798695952,3.3365,149.9,149.85,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727798696149,2.6012,149.96,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798696655,3.3363,149.91,149.87,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727798697156,2.6012,149.96,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798697157,3.336,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798697358,2.6012,149.96,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798698354,2.6012,149.96,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798699146,2.6012,149.96,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727798699854,2.6012,149.96,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727798700155,2.6012,149.96,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798700356,2.6012,149.96,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798700852,2.6012,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727798700853,5.9363,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727798701057,2.6012,149.96,149.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798701357,5.9363,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727798701554,2.6012,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727798701757,2.6012,149.96,149.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798701958,2.6012,149.96,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798701959,3.3362,149.91,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798702253,2.6012,149.96,149.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798702446,0.12502,149.99,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798702447,0.12502,149.99,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727798703052,3.27771929,149.96,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798703259,2.6678,149.95,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798703455,3.3367,149.89,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798703660,34.7554,149.95,149.81,0.61532]
["bitfinex-derivatives","SOLF0:USTF0",1727798704157,30.78,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798704668,1.09897235,149.91,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727798704961,30.78,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798705254,30.78,149.92,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727798705464,30.78,149.92,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798705465,1.09902487,149.91,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798705760,3.3378,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798706252,3.3378,149.84,149.81,3.46332]
["bitfinex-derivatives","SOLF0:USTF0",1727798706653,1.3739,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798707152,3.3373,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798707461,1.3739,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798707652,1.2562,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798707849,3.3381,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798708854,3.3388,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727798709056,32.0362,149.85,149.72,3.38142277]
["bitfinex-derivatives","SOLF0:USTF0",1727798709249,1.2562,149.85,149.72,3.38142277]
["bitfinex-derivatives","SOLF0:USTF0",1727798709454,3.3381,149.82,149.72,3.38142277]
["bitfinex-derivatives","SOLF0:USTF0",1727798709652,1.2562,149.85,149.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798709852,1.2562,149.85,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798710252,1.2562,149.85,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727798710454,1.2562,149.85,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798710656,3.3378,149.84,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798710858,3.3378,149.84,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727798711056,3.3378,149.84,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798711458,3.3379,149.83,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727798711657,1.2562,149.85,149.74,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727798712061,3.338,149.83,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727798712358,1.2562,149.85,149.74,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727798713160,1.2562,149.85,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727798713361,1.2562,149.85,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798713756,1.2562,149.85,149.74,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727798713962,1.2562,149.85,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798714363,1.49892,149.87,149.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798715264,3.3379,149.83,149.74,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727798715455,1.49892,149.87,149.74,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727798715659,32.27892,149.87,149.73,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727798715963,30.78,149.84,149.73,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727798716268,3.3389,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727798716573,1.49892,149.87,149.73,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727798716862,3.338,149.83,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727798717060,1.2649,149.82,149.73,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1727798717462,1.2649,149.82,149.75,3.46452]
["bitfinex-derivatives","SOLF0:USTF0",1727798717661,1.2649,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798718065,1.3755,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798718662,3.3388,149.79,149.76,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727798719366,3.3387,149.8,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727798719564,1.3755,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798719770,3.3408,149.7,149.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727798719963,3.3408,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798719964,30.90502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798720264,3.3421,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798720673,2.5479,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798720868,3.3415,149.67,149.63,3.46732]
["bitfinex-derivatives","SOLF0:USTF0",1727798721066,3.3415,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798721273,3.38979418,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798721574,3.30994392,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798721773,2.5479,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798722070,3.3412,149.69,149.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727798722667,3.3414,149.68,149.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727798723063,3.41919512,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798723275,2.5479,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798723473,1.2706,149.71,149.63,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798723775,4.6113,149.71,149.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727798724661,4.6113,149.71,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798724865,4.6113,149.71,149.63,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798725265,1.3503,149.77,149.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798725476,1.3503,149.77,149.66,34.16882013]
["bitfinex-derivatives","SOLF0:USTF0",1727798725666,1.3503,149.77,149.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798725868,3.3401,149.74,149.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798726066,1.3503,149.77,149.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798726568,32.1303,149.77,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727798726768,32.1303,149.77,149.64,4.09136234]
["bitfinex-derivatives","SOLF0:USTF0",1727798726971,3.3403,149.73,149.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727798727168,1.3503,149.77,149.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798727369,2.7097,149.8,149.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798727577,2.7097,149.8,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727798728075,1.3346,149.8,149.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798728277,0.12502,149.81,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727798729078,0.12502,149.81,149.75,0.126]
["bitfinex-derivatives","SOLF0:USTF0",1727798729375,0.12502,149.81,149.72,34.10976849]
["bitfinex-derivatives","SOLF0:USTF0",1727798729876,0.12502,149.81,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727798730374,3.49186386,149.87,149.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798730375,3.46222,149.87,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727798730572,0.12502,149.87,149.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798731465,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798732066,3.338,149.83,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727798732270,3.338,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798732672,0.12502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798733274,3.3388,149.79,149.76,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727798733480,3.3388,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798733673,3.33689429,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798733877,30.78,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798734075,1.3142,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798734275,3.26609549,149.8,149.75,3.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727798735069,1.3142,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798735773,3.3395,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798735976,3.28233424,149.77,149.7,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1727798736171,3.3401,149.74,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727798736374,3.39524173,149.79,149.7,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1727798736680,1.43922,149.81,149.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727798736681,3.3394,149.77,149.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727798736884,3.28367042,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798737085,30.78,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798737375,3.3407,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798738377,3.3408,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798738770,1.337,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798738974,1.2968,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798739573,3.39524173,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798739770,2.5924,149.79,149.69,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798739984,3.3399,149.75,149.69,30.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727798740286,2.5924,149.79,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727798740581,33.3724,149.79,149.69,3.46602]
["bitfinex-derivatives","SOLF0:USTF0",1727798740770,1.10014855,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798740974,3.3396,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798741179,1.2983,149.77,149.69,3.46592]
["bitfinex-derivatives","SOLF0:USTF0",1727798741478,1.2983,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798741679,1.2983,149.77,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727798741882,1.2983,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798742177,1.2983,149.77,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727798743085,3.3396,149.76,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727798743288,1.2983,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798743679,3.3397,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798743879,1.2983,149.77,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727798744483,3.34,149.74,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727798745885,3.3406,149.71,149.69,3.46592]
["bitfinex-derivatives","SOLF0:USTF0",1727798746084,1.2983,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798746486,1.2983,149.77,149.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727798746687,1.2983,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798747091,3.3391,149.78,149.75,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727798747280,2.5924,149.79,149.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798747486,2.5924,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727798747691,0.12502,149.81,149.73,3.26204476]
["bitfinex-derivatives","SOLF0:USTF0",1727798747887,0.12502,149.81,149.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798748091,0.12502,149.81,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727798751496,0.12502,149.87,149.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798751997,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727798752701,0.12502,149.87,149.84,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727798752894,0.12502,149.87,149.81,0.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727798753195,0.12502,149.87,149.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798753386,0.12502,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727798753586,0.12502,149.87,149.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798753798,0.12502,149.87,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727798754093,0.12502,149.87,149.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798754391,3.34268229,149.86,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727798754697,0.12502,149.87,149.75,72.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727798754698,3.3383,149.82,149.75,72.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727798755897,3.3384,149.81,149.75,72.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727798756096,1.2824,149.84,149.75,72.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727798756294,1.2824,149.84,149.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798756701,1.3261,149.85,149.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798756900,1.3261,149.85,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727798757596,0.12502,149.87,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727798757797,3.3374,149.86,149.82,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727798758503,3.3374,149.86,149.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798758697,3.46212,149.87,149.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798759001,0.12502,149.87,149.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798759396,0.12502,149.87,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727798761101,0.12502,149.87,149.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798762007,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798762208,3.3376,149.85,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727798762409,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798762911,0.12502,149.87,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727798763205,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798763593,3.3374,149.86,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727798763792,0.12502,149.87,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798763992,1.314,149.92,149.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798764197,3.46082,149.93,149.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798764198,3.46082,149.93,149.85,34.11466716]
["bitfinex-derivatives","SOLF0:USTF0",1727798764408,0.12502,149.93,149.85,34.11466716]
["bitfinex-derivatives","SOLF0:USTF0",1727798765100,0.12502,149.93,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727798765101,3.3364,149.9,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727798765310,0.12502,149.93,149.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1727798765607,0.12502,149.93,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727798766404,0.12502,149.93,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798767104,3.3371,149.87,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727798767497,3.3371,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798767706,3.3369,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798768007,0.12502,149.93,149.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798768303,0.12502,149.93,149.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798769008,3.336,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798769308,3.46092,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727798770004,3.46092,149.93,149.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798770005,0.12502,149.93,149.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798770207,3.3361,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798770408,3.3361,149.91,149.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798770409,0.12502,149.93,149.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798770603,0.12502,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727798770604,3.46082,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727798770904,0.12502,149.93,149.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798771102,2.7076,149.98,149.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798771103,1.335,149.98,149.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798771302,50.12502,150.05,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798771303,2.705,150.03,149.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798771696,6.0386,150.03,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798771903,2.705,150.03,149.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798772410,2.705,150.03,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798772798,4.7262,150.04,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798773005,1.3928,150.04,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798773200,1.3928,150.04,149.96,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727798773511,3.3339,150.01,149.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798773701,1.3928,150.04,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727798773901,1.3928,150.04,149.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798774102,3.334,150.01,149.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798774305,1.3928,150.04,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798774605,1.3928,150.04,149.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798774905,1.3928,150.04,149.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798775108,3.45942,149.99,149.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798775303,3.4766988,149.99,149.9,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1727798775506,3.4766988,149.99,149.88,0.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727798775705,1.3937,149.98,149.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798776000,0.12502,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727798776208,0.12502,149.99,149.89,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798776400,0.12502,149.99,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727798776603,0.12502,149.99,149.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798777612,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798778617,0.12502,149.99,149.92,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798778807,0.12502,149.99,149.9,0.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727798779505,0.12502,149.99,149.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798779906,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798780116,0.12502,149.99,149.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798780314,0.12502,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798780514,0.12502,149.99,149.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798780911,0.12502,149.99,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727798781918,3.45952,149.99,149.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798782319,3.45952,149.99,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727798782623,0.12502,149.99,149.9,0.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727798782813,3.40153724,149.99,149.9,0.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727798783017,3.335,149.96,149.89,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798783322,3.40153724,149.99,149.89,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798783712,3.335,149.96,149.89,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798783919,3.40153724,149.99,149.92,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727798784118,3.40153724,149.99,149.89,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798784710,0.12502,149.99,149.89,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798785115,3.47114242,149.99,149.89,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798785316,3.3349,149.97,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727798785519,0.12502,149.99,149.89,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798785715,0.12502,149.99,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727798785716,3.3357,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727798786119,3.34445419,149.97,149.89,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798786322,3.3358,149.93,149.89,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798786531,2.6285,149.96,149.89,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798787223,3.3355,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798787421,2.6285,149.96,149.89,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1727798787725,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798788122,3.3354,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798788922,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798789323,2.6285,149.96,149.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727798789723,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798789926,2.6285,149.96,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798790127,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798791624,3.3352,149.95,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727798791828,2.6285,149.96,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727798792523,2.6285,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727798792730,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798793129,2.6285,149.96,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727798793323,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798793927,3.3356,149.94,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798794129,2.6285,149.96,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798794329,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798795027,3.3364,149.9,149.87,3.46202]
["bitfinex-derivatives","SOLF0:USTF0",1727798795229,52.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798795533,3.3356,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798795721,52.6285,149.96,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798795920,52.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798796121,52.6285,149.96,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727798796336,52.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798796522,3.3359,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727798796725,52.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798797129,2.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798797330,52.6285,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798797832,33.3885,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798798333,3.3364,149.9,149.87,3.46192]
["bitfinex-derivatives","SOLF0:USTF0",1727798798526,33.3885,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798799728,40.0587,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798799929,1.09879933,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798800335,3.3367,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798800732,3.3364,149.9,149.87,3.46182]
["bitfinex-derivatives","SOLF0:USTF0",1727798800931,33.3885,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798801124,1.09874428,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798801429,3.3364,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798802035,3.3364,149.9,149.81,30.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727798802036,3.35903504,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798802231,1.3224,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798802431,1.3141,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798802630,3.3381,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798803740,3.41778394,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798804040,30.88502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798804230,3.3383,149.82,149.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727798805025,3.39500818,149.83,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727798805228,1.344,149.82,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727798805629,1.344,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798805924,1.2932,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798806128,1.41822,149.81,149.7,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1727798806725,1.09992254,149.8,149.7,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1727798807327,3.3402,149.73,149.7,75.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727798807528,30.76,149.79,149.64,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727798807737,1.10010066,149.78,149.64,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727798807931,3.3399,149.75,149.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727798808126,30.76,149.79,149.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727798808332,3.3393,149.77,149.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727798808540,30.76,149.79,149.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727798808933,3.34,149.74,149.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727798810733,30.76,149.79,149.64,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727798810734,3.31951984,149.75,149.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798810937,1.3717,149.73,149.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798811834,4.7119,149.73,149.7,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727798812033,4.7119,149.73,149.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798812034,1.3717,149.73,149.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798812435,1.3717,149.73,149.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727798812631,1.3717,149.73,149.66,3.27763501]
["bitfinex-derivatives","SOLF0:USTF0",1727798812826,1.3717,149.73,149.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727798813433,1.3717,149.73,149.66,34.03763501]
["bitfinex-derivatives","SOLF0:USTF0",1727798813638,1.3717,149.73,149.71,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727798813840,1.3717,149.73,149.66,34.03763501]
["bitfinex-derivatives","SOLF0:USTF0",1727798814048,1.3033,149.78,149.69,30.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727798814342,1.3033,149.78,149.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798814537,2.6671,149.8,149.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798814938,2.6671,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798815138,3.339,149.78,149.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727798815335,3.339,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798815643,3.339,149.78,149.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727798815841,2.6671,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798816140,2.6671,149.8,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727798816341,2.6671,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798816735,2.6671,149.8,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727798816933,2.6671,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798817132,30.76,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798817537,3.3404,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798817837,1.3928,149.78,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798818037,3.34,149.74,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798818240,3.35304188,149.74,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727798818543,3.3405,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798818843,4.61902404,149.73,149.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798819046,1.3764,149.71,149.6,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798820639,1.3764,149.71,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798821039,30.76,149.7,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798821241,30.76,149.7,149.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798821544,3.3421,149.64,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727798821745,30.76,149.7,149.54,30.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727798822042,30.76,149.67,149.55,3.28919344]
["bitfinex-derivatives","SOLF0:USTF0",1727798822340,1.3482,149.66,149.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798822539,3.3425,149.63,149.55,3.29609843]
["bitfinex-derivatives","SOLF0:USTF0",1727798822744,1.3482,149.66,149.55,3.29609843]
["bitfinex-derivatives","SOLF0:USTF0",1727798822946,3.3426,149.63,149.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727798823148,3.30512792,149.63,149.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798823335,1.3482,149.66,149.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798823533,3.3434,149.59,149.52,75.66381817]
["bitfinex-derivatives","SOLF0:USTF0",1727798823736,3.3434,149.59,149.52,75.42131817]
["bitfinex-derivatives","SOLF0:USTF0",1727798823939,3.3434,149.59,149.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798824139,3.3434,149.59,149.55,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727798824338,1.3364,149.62,149.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798824550,1.3461,149.58,149.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798824852,1.3461,149.58,149.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727798825042,1.3461,149.58,149.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798825242,1.3461,149.58,149.56,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727798825542,1.3364,149.62,149.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798825744,2.6825,149.62,149.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727798826346,2.6825,149.62,149.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798826547,2.6825,149.62,149.57,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727798827147,2.6825,149.62,149.52,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1727798827148,2.6825,149.62,149.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798827645,2.6825,149.62,149.55,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727798827845,2.6825,149.62,149.53,31.387]
["bitfinex-derivatives","SOLF0:USTF0",1727798828054,0.12502,149.63,149.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798828241,0.12502,149.63,149.53,0.627]
["bitfinex-derivatives","SOLF0:USTF0",1727798828242,0.12502,149.63,149.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798828547,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798830147,0.12502,149.69,149.58,34.15733484]
["bitfinex-derivatives","SOLF0:USTF0",1727798830148,0.12502,149.69,149.67,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727798830339,0.12502,149.69,149.61,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798832350,3.3416,149.67,149.63,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727798832646,0.12502,149.69,149.58,34.02915179]
["bitfinex-derivatives","SOLF0:USTF0",1727798832849,3.46622,149.69,149.65,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727798833047,3.46622,149.69,149.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798833048,0.12502,149.69,149.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798833247,0.12502,149.69,149.58,34.03082314]
["bitfinex-derivatives","SOLF0:USTF0",1727798833447,0.12502,149.69,149.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798833654,0.12502,149.69,149.58,34.18625827]
["bitfinex-derivatives","SOLF0:USTF0",1727798833855,0.12502,149.69,149.67,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727798834453,3.46602,149.69,149.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727798834757,0.12502,149.69,149.57,75.62826724]
["bitfinex-derivatives","SOLF0:USTF0",1727798834951,0.12502,149.69,149.57,72.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727798835656,3.3421,149.65,149.57,72.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727798835858,3.36186507,149.65,149.57,72.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727798836071,3.3425,149.63,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727798836355,3.3425,149.63,149.57,72.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727798836549,3.3425,149.63,149.58,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727798836752,1.3433,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798837153,4.6856,149.64,149.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727798837353,4.6856,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798837753,1.3433,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798838256,4.6855,149.64,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798838664,1.3433,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798839662,1.3433,149.64,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798839663,3.3427,149.62,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798841352,1.2906,149.63,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798841554,1.2906,149.63,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798841960,1.2906,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798842158,1.3433,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798842863,1.3433,149.64,149.57,3.55031207]
["bitfinex-derivatives","SOLF0:USTF0",1727798843063,1.3433,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798844565,4.6855,149.64,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798844763,1.3433,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798845254,30.76,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798845566,3.3435,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798846457,3.3437,149.57,149.54,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727798846665,30.88502,149.63,149.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727798846963,3.3441,149.56,149.53,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727798847356,3.3441,149.56,149.54,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727798847553,3.3438,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798848063,30.88502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798848256,0.12502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798849063,3.343,149.61,149.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727798849262,0.12502,149.63,149.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798849462,0.12502,149.63,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798850355,0.12502,149.63,149.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727798850564,3.3428,149.62,149.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727798850965,0.12502,149.63,149.59,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727798851165,3.46752,149.63,149.61,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727798851360,3.46752,149.63,149.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798851562,0.12502,149.63,149.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798852158,0.12502,149.63,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798852359,0.12502,149.63,149.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798852868,0.12502,149.63,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798853261,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798853464,0.12502,149.63,149.54,0.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727798854070,3.46752,149.63,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727798854265,0.12502,149.63,149.54,0.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727798854668,3.3426,149.62,149.59,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727798854869,3.3426,149.62,149.54,0.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727798855063,3.3429,149.61,149.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727798855265,0.12502,149.63,149.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727798855463,0.12502,149.63,149.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798855664,3.3428,149.61,149.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727798856071,0.12502,149.63,149.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798856468,3.3427,149.62,149.6,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727798856670,0.12502,149.63,149.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798857072,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798857976,0.12502,149.63,149.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798858181,0.12502,149.63,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798858479,0.12502,149.63,149.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798858672,0.12502,149.63,149.62,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727798860969,1.3797,149.7,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798861375,1.3441,149.72,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798862167,1.40082,149.75,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798862974,4.7176597,149.75,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798863178,3.3402,149.73,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798864174,3.3405,149.72,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798865780,35.4776597,149.75,149.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798866768,35.4776597,149.75,149.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727798866769,3.46602,149.69,149.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727798866985,3.46602,149.69,149.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798867175,0.12502,149.69,149.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1727798867979,3.46622,149.69,149.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727798869081,3.3413,149.68,149.65,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727798869572,3.3413,149.68,149.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727798869779,3.3413,149.68,149.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1727798870677,3.3416,149.67,149.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727798870877,3.3416,149.67,149.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798871583,3.3416,149.67,149.64,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727798871772,1.2833,149.68,149.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798872180,0.12502,149.69,149.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798872579,0.12502,149.69,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727798873681,0.12502,149.69,149.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798874495,0.12502,149.69,149.57,72.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727798874679,3.3416,149.67,149.64,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727798874874,3.3416,149.67,149.57,103.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727798875188,3.46612,149.69,149.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727798875485,0.12502,149.69,149.6,37.446]
["bitfinex-derivatives","SOLF0:USTF0",1727798876383,0.12502,149.69,149.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727798876776,3.46622,149.69,149.66,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727798877185,0.12502,149.69,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798877381,3.3421,149.65,149.57,3.44843551]
["bitfinex-derivatives","SOLF0:USTF0",1727798877974,1.2631,149.68,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798877975,3.3424,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798878477,3.3424,149.63,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798878679,3.3421,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798878878,3.3421,149.65,149.62,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727798880381,3.3421,149.64,149.6,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727798880782,3.3421,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798880980,3.3421,149.64,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798881285,3.3424,149.63,149.61,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727798881482,3.33946155,149.64,149.58,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727798881686,3.3435,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798882683,4.661,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798882878,1.3176,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798883085,1.3176,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798883280,1.3607,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798883684,3.3445,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798884287,3.3439,149.56,149.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727798884489,1.3607,149.58,149.52,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727798884992,3.3443,149.55,149.51,3.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727798885188,1.3607,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798885486,32.1207,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798886183,3.3448,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798887381,3.30053282,149.53,149.47,97.79016584]
["bitfinex-derivatives","SOLF0:USTF0",1727798887579,3.3453,149.5,149.47,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727798887987,3.3451,149.51,149.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727798888286,1.3622,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798888490,3.3457,149.48,149.45,3.47132]
["bitfinex-derivatives","SOLF0:USTF0",1727798888689,1.2934,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798889187,3.3462,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798889587,1.41842,149.51,149.37,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1727798890183,3.3471,149.42,149.39,3.47262]
["bitfinex-derivatives","SOLF0:USTF0",1727798890691,3.30922434,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798890890,3.3472,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798891992,1.3719,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798892185,3.3475,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798892391,1.3719,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798892596,2.749,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798892790,3.3473,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798892992,2.749,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798893189,6.096,149.43,149.39,3.47262]
["bitfinex-derivatives","SOLF0:USTF0",1727798893398,2.749,149.43,149.39,3.47262]
["bitfinex-derivatives","SOLF0:USTF0",1727798893697,2.749,149.43,149.42,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727798893899,3.3462,149.46,149.42,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727798894189,2.7324,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798894791,3.3463,149.46,149.42,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727798894996,3.3463,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798895187,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798895594,3.3463,149.46,149.42,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727798895896,1.2808,149.48,149.42,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727798896100,3.3465,149.45,149.42,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727798896392,1.2808,149.48,149.42,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727798896594,1.2808,149.48,149.46,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727798896785,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798897196,3.3461,149.47,149.43,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727798897497,3.3461,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798897699,4.6266,149.48,149.44,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727798897889,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798898289,3.3461,149.47,149.43,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727798898490,3.3461,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798898997,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798899391,32.0408,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798899985,32.0408,149.48,149.39,3.47262]
["bitfinex-derivatives","SOLF0:USTF0",1727798900301,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798900498,1.2808,149.48,149.45,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727798901001,1.2808,149.48,149.46,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727798901403,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798901598,3.346,149.47,149.44,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727798901902,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798902103,3.3462,149.46,149.42,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727798902305,3.3462,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798902497,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798902498,3.346,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798902693,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798903197,3.3463,149.46,149.41,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727798903396,1.2808,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798904000,32.0408,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798904311,3.3463,149.46,149.39,3.47252]
["bitfinex-derivatives","SOLF0:USTF0",1727798904609,3.29170848,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798904800,32.0408,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798904998,3.3467,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798905395,3.3467,149.44,149.41,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727798905593,3.3467,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798905802,3.3469,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798906007,3.3469,149.43,149.4,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727798906195,3.2795309,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798906401,2.6738,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798906903,6.021,149.42,149.39,3.47262]
["bitfinex-derivatives","SOLF0:USTF0",1727798907104,2.6738,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798908110,3.3475,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798908507,3.3479,149.39,149.35,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1727798908711,2.6738,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798909613,3.348,149.38,149.35,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1727798909814,2.6738,149.42,149.35,3.47368]
["bitfinex-derivatives","SOLF0:USTF0",1727798910413,2.6738,149.42,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798910816,3.3484,149.37,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798911415,3.3481,149.38,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798911918,1.3581,149.41,149.35,3.47378]
["bitfinex-derivatives","SOLF0:USTF0",1727798912119,3.3481,149.38,149.35,3.47378]
["bitfinex-derivatives","SOLF0:USTF0",1727798912319,1.3581,149.41,149.35,3.47378]
["bitfinex-derivatives","SOLF0:USTF0",1727798912625,3.3482,149.37,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798912917,3.3482,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798912918,30.76,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798913122,30.76,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798913123,3.3496,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798913421,3.37341399,149.32,149.28,1.23072399]
["bitfinex-derivatives","SOLF0:USTF0",1727798913624,0.12502,149.39,149.28,1.23072399]
["bitfinex-derivatives","SOLF0:USTF0",1727798913824,3.3489,149.34,149.28,1.23072399]
["bitfinex-derivatives","SOLF0:USTF0",1727798914215,3.3489,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798914417,3.3489,149.34,149.29,1.23071331]
["bitfinex-derivatives","SOLF0:USTF0",1727798914627,3.3489,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798914628,3.3495,149.32,149.28,1.23071331]
["bitfinex-derivatives","SOLF0:USTF0",1727798914821,1.2696,149.34,149.3,1.23071331]
["bitfinex-derivatives","SOLF0:USTF0",1727798915021,4.54118519,149.34,149.29,1.23071331]
["bitfinex-derivatives","SOLF0:USTF0",1727798915327,1.2696,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798915512,1.2696,149.34,149.28,4.58095304]
["bitfinex-derivatives","SOLF0:USTF0",1727798915713,1.2696,149.34,149.29,1.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1727798915714,4.69828292,149.34,149.29,1.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1727798915929,3.3497,149.31,149.29,1.23075304]
["bitfinex-derivatives","SOLF0:USTF0",1727798916113,3.3497,149.31,149.28,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727798916514,4.69828292,149.34,149.28,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727798916922,4.69828292,149.34,149.27,3.47532]
["bitfinex-derivatives","SOLF0:USTF0",1727798917326,4.69828292,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798917622,4.69828292,149.34,149.28,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727798918029,3.3497,149.31,149.28,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727798919522,3.3501,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798919722,2.6935,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798919926,1.3251,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798920830,4.6743,149.33,149.3,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727798921228,3.3486,149.36,149.3,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727798921433,1.3859,149.37,149.28,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727798921736,4.6702,149.38,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798922123,4.6702,149.38,149.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798922124,1.3222,149.38,149.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727798922325,1.3222,149.38,149.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727798922326,3.3482,149.37,149.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727798922531,1.3222,149.38,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798922923,1.3222,149.38,149.29,4.75946624]
["bitfinex-derivatives","SOLF0:USTF0",1727798923525,1.3222,149.38,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727798923726,1.3222,149.38,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798924735,1.3222,149.38,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727798925835,1.3222,149.38,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798926031,3.3484,149.36,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798926326,1.3222,149.38,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798926727,4.6702,149.38,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798926920,4.6702,149.38,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798927436,4.6702,149.38,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727798928630,1.3222,149.38,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798928830,3.3483,149.37,149.33,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727798929040,3.3483,149.37,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798929929,3.3487,149.35,149.32,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727798930436,1.3222,149.38,149.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727798931137,19.3,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798931437,3.31088042,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798932434,3.349,149.34,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798932635,3.349,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798932834,3.349,149.34,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798933039,3.3492,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798933231,19.3,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798933427,1.3407,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798933832,4.65660604,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798934032,3.3494,149.32,149.29,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727798934536,3.3494,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798934537,4.65660604,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798934932,19.3,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798935138,20.6201,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798935940,3.3497,149.31,149.28,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727798936338,20.6201,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798936542,3.3496,149.31,149.28,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727798936731,20.6201,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798937133,3.3498,149.3,149.27,3.47532]
["bitfinex-derivatives","SOLF0:USTF0",1727798937337,20.6201,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798937840,3.3496,149.31,149.28,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727798938041,4.65660604,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798938233,4.65660604,149.34,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798938234,19.3,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798938438,1.3181,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798938648,19.3,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798938948,22.6503,149.28,149.23,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727798939243,19.3,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798939553,30.9,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798939734,3.37399102,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798940437,30.9,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798941238,30.9,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798942548,32.2181,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798942848,30.9,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798943144,30.9,149.24,149.17,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727798943345,30.9,149.24,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798943346,34.28328875,149.24,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798943648,1.2849,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798943942,3.3522,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798944142,30.9,149.21,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798944342,3.3521,149.2,149.16,3.47788]
["bitfinex-derivatives","SOLF0:USTF0",1727798944844,30.9,149.21,149.16,3.47788]
["bitfinex-derivatives","SOLF0:USTF0",1727798945034,30.9,149.21,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727798945842,31.02502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798946344,31.02502,149.21,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727798946545,31.02502,149.21,149.1,3.43483382]
["bitfinex-derivatives","SOLF0:USTF0",1727798946850,3.47682,149.21,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727798947039,0.12502,149.21,149.1,3.43483382]
["bitfinex-derivatives","SOLF0:USTF0",1727798947240,0.12502,149.21,149.09,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727798947441,0.12502,149.21,149.09,3.47802415]
["bitfinex-derivatives","SOLF0:USTF0",1727798947749,0.12502,149.21,149.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727798948440,3.3521,149.2,149.16,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727798948641,0.12502,149.21,149.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727798949043,3.3522,149.2,149.16,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727798949449,0.12502,149.21,149.16,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727798949650,31.02502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798950050,3.3525,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798950242,31.02502,149.21,149.09,3.51233985]
["bitfinex-derivatives","SOLF0:USTF0",1727798950440,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798950644,0.12502,149.21,149.1,37.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727798950946,0.12502,149.21,149.11,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727798951145,3.47682,149.21,149.12,3.36988191]
["bitfinex-derivatives","SOLF0:USTF0",1727798952058,3.47682,149.21,149.18,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727798952444,0.12502,149.21,149.18,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727798952646,0.12502,149.21,149.19,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727798952853,0.12502,149.21,149.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727798953052,0.12502,149.21,149.12,34.32297911]
["bitfinex-derivatives","SOLF0:USTF0",1727798953257,0.12502,149.21,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727798953550,0.12502,149.27,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727798953752,0.12502,149.27,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727798955651,0.12502,149.27,149.21,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727798955851,0.12502,149.27,149.19,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727798956440,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727798960153,0.12502,149.27,149.22,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727798960764,0.12502,149.27,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727798960952,0.12502,149.27,149.22,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727798961253,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727798961468,0.12502,149.33,149.22,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727798961754,0.12502,149.33,149.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727798961958,0.12502,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727798963351,218.55062,149.37,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727798964655,213.10012,149.37,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727798969558,213.10012,149.37,149.29,73.791]
["bitfinex-derivatives","SOLF0:USTF0",1727798970652,213.10012,149.37,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727798970862,3.3485,149.36,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727798971163,213.10012,149.37,149.33,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727798971373,214.41562,149.37,149.33,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727798971760,217.76392,149.37,149.33,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727798971958,217.76392,149.37,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727798971959,214.41562,149.37,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727798972261,214.41562,149.37,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727798972454,213.10012,149.37,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727798978368,213.10012,149.37,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727798978569,3.3486,149.35,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727798978874,1.3419,149.36,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798979069,3.3489,149.34,149.29,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727798979260,2.6859,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798979463,1.3778,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798979971,1.3778,149.35,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727798980775,1.3778,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798980963,3.3493,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798981171,1.3778,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798981366,4.7264,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798981668,4.7264,149.35,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798982173,3.3489,149.34,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798982565,4.7264,149.35,149.32,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727798982971,4.7264,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798983172,1.3778,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798983769,2.6859,149.36,149.33,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727798984076,2.6859,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798984876,3.3492,149.33,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727798985075,2.6859,149.36,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727798985473,3.349,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798985674,2.6859,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798986671,6.0344,149.36,149.32,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727798988468,6.0344,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798988674,2.6859,149.36,149.27,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727798988880,213.10012,149.37,149.27,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727798989070,213.10012,149.37,149.27,32.31642]
["bitfinex-derivatives","SOLF0:USTF0",1727798989275,213.10012,149.37,149.28,3.42323576]
["bitfinex-derivatives","SOLF0:USTF0",1727798989671,213.10012,149.37,149.27,1.41642]
["bitfinex-derivatives","SOLF0:USTF0",1727798989876,3.349,149.34,149.27,1.41642]
["bitfinex-derivatives","SOLF0:USTF0",1727798990069,213.10012,149.37,149.27,1.41642]
["bitfinex-derivatives","SOLF0:USTF0",1727798990567,3.3488,149.35,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727798991271,3.3489,149.34,149.3,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727798991471,3.3489,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798991670,213.10012,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798992080,213.10012,149.37,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727798992283,213.10012,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798992783,3.3492,149.33,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727798992982,3.3492,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798993177,213.10012,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798994084,3.3489,149.34,149.3,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727798994582,3.3489,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798994781,3.3487,149.35,149.31,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727798994977,3.3487,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798995879,213.10012,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727798996081,213.10012,149.37,149.28,34.20395692]
["bitfinex-derivatives","SOLF0:USTF0",1727798996285,213.10012,149.37,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727798998075,213.10012,149.37,149.25,94.58978515]
["bitfinex-derivatives","SOLF0:USTF0",1727798998285,213.10012,149.37,149.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727798998584,213.10012,149.37,149.28,3.33500328]
["bitfinex-derivatives","SOLF0:USTF0",1727798999077,216.44842,149.37,149.28,3.33500328]
["bitfinex-derivatives","SOLF0:USTF0",1727799000280,216.44842,149.37,149.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727799000479,3.3485,149.36,149.3,3.29279653]
["bitfinex-derivatives","SOLF0:USTF0",1727799000680,213.10012,149.37,149.25,166.94978515]
["bitfinex-derivatives","SOLF0:USTF0",1727799000878,244.00012,149.37,149.25,166.94978515]
["bitfinex-derivatives","SOLF0:USTF0",1727799001075,213.10012,149.37,149.25,166.94978515]
["bitfinex-derivatives","SOLF0:USTF0",1727799001279,213.10012,149.37,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727799001783,3.3485,149.36,149.26,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1727799002084,213.10012,149.37,149.26,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1727799002485,216.44842,149.37,149.33,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727799002881,213.10012,149.37,149.29,3.33634317]
["bitfinex-derivatives","SOLF0:USTF0",1727799003080,213.10012,149.37,149.26,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1727799003286,213.10012,149.37,149.3,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727799003482,213.10012,149.37,149.28,3.33701507]
["bitfinex-derivatives","SOLF0:USTF0",1727799003483,213.10012,149.37,149.25,197.84978515]
["bitfinex-derivatives","SOLF0:USTF0",1727799003689,244.00012,149.37,149.25,166.94978515]
["bitfinex-derivatives","SOLF0:USTF0",1727799004186,30.9,149.34,149.25,166.94978515]
["bitfinex-derivatives","SOLF0:USTF0",1727799004384,1.49372,149.33,149.17,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799004590,30.9,149.31,149.17,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799004782,1.3883,149.3,149.2,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727799004981,3.3511,149.25,149.17,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799005288,1.2928,149.24,149.21,3.47672]
["bitfinex-derivatives","SOLF0:USTF0",1727799005487,1.2928,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799005793,1.3393,149.23,149.17,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799005989,1.3393,149.23,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727799006884,4.6908,149.23,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727799007080,4.6908,149.23,149.18,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727799007285,8.0576585,149.23,149.18,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727799007482,1.3393,149.23,149.17,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799007688,1.3393,149.23,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727799007883,1.3393,149.23,149.17,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799008090,4.68067486,149.23,149.17,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799008287,4.68067486,149.23,149.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799008487,8.03217486,149.23,149.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799008884,30.9,149.22,149.09,72.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727799009084,30.9,149.22,149.1,3.28671916]
["bitfinex-derivatives","SOLF0:USTF0",1727799009286,30.9,149.22,149.15,3.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727799009591,3.3517,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799009787,1.2954,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799011096,1.2954,149.21,149.18,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727799011288,1.2954,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799012590,4.6473,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799012791,1.2954,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799013584,1.2954,149.21,149.19,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727799013990,1.2954,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799014191,4.6958029,149.21,149.16,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727799014399,4.6958029,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799014994,3.3522,149.2,149.15,3.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727799015198,4.6958029,149.21,149.15,3.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727799015495,4.6958029,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799015691,4.6958029,149.21,149.09,6.53829531]
["bitfinex-derivatives","SOLF0:USTF0",1727799015895,30.9,149.2,149.1,2.19402408]
["bitfinex-derivatives","SOLF0:USTF0",1727799016098,3.3528,149.17,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727799016291,2.6279,149.16,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727799016992,2.6279,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799017795,1.3173,149.16,149.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799018003,1.3173,149.16,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727799018496,1.42042,149.21,149.18,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727799018701,3.41002216,149.2,149.1,32.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727799019700,1.42042,149.21,149.1,32.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727799020088,4.77222,149.21,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727799020293,1.42042,149.21,149.1,32.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727799020696,1.42042,149.21,149.18,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727799020900,1.42042,149.21,149.1,32.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727799021300,1.42042,149.21,149.19,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799021501,1.42042,149.21,149.15,3.36015691]
["bitfinex-derivatives","SOLF0:USTF0",1727799021696,1.42042,149.21,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799022096,1.42042,149.21,149.15,3.43594488]
["bitfinex-derivatives","SOLF0:USTF0",1727799022399,1.42042,149.21,149.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799022400,1.42042,149.21,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727799023100,1.42042,149.21,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799024305,0.12502,149.21,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799028105,1.3764,149.26,149.25,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727799028308,2.6988,149.3,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799028501,4.0323,149.3,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799028693,4.0323,149.3,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799029104,7.3822,149.3,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799030811,3.3503,149.28,149.24,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727799031010,4.0323,149.3,149.24,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727799031408,3.3503,149.28,149.24,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727799031608,30.9,149.28,149.14,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727799031806,4.0323,149.3,149.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727799032004,30.9,149.26,149.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727799032409,3.3513,149.23,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727799032609,1.3821,149.22,149.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727799032914,1.3821,149.22,149.2,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727799033408,1.3821,149.22,149.13,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727799033602,1.3821,149.22,149.21,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727799033805,1.329,149.3,149.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799034009,5.9639,149.29,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727799034203,5.9639,149.29,149.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799034806,5.9639,149.29,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727799035316,2.6138,149.29,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799035506,33.5138,149.29,149.13,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1727799035709,30.9,149.28,149.13,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1727799036611,3.3513,149.24,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799036926,3.35433335,149.23,149.13,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1727799037215,1.3014,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799037519,6.02966417,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799038717,3.9666,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799038913,0.12502,149.33,149.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799039116,4.0361,149.3,149.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799041116,7.386,149.3,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727799041312,7.386,149.3,149.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799041715,4.0361,149.3,149.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799042614,4.0361,149.3,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799042922,0.12502,149.33,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799043107,0.12502,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727799043923,213.10012,149.37,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727799045211,81.87812,149.37,149.36,34.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727799045616,48.93310001,149.37,149.36,34.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727799045810,48.80310001,149.37,149.36,34.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727799046124,48.80310001,149.37,149.36,37.63240441]
["bitfinex-derivatives","SOLF0:USTF0",1727799047110,48.80310001,149.37,149.36,6.73240441]
["bitfinex-derivatives","SOLF0:USTF0",1727799047817,48.80310001,149.37,149.35,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727799048119,48.80310001,149.37,149.35,3.3786468]
["bitfinex-derivatives","SOLF0:USTF0",1727799048316,48.80310001,149.37,149.28,107.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727799048516,48.80310001,149.37,149.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799048724,48.80310001,149.37,149.33,34.29003173]
["bitfinex-derivatives","SOLF0:USTF0",1727799049023,0.12502,149.39,149.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799049420,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799049620,0.12502,149.39,149.38,6.65197502]
["bitfinex-derivatives","SOLF0:USTF0",1727799050813,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799051013,0.12502,149.39,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799051412,0.12502,149.39,149.35,3.35889152]
["bitfinex-derivatives","SOLF0:USTF0",1727799051625,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799052020,0.12502,149.39,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799052529,0.12502,149.39,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799053615,0.12502,149.39,149.34,3.28119832]
["bitfinex-derivatives","SOLF0:USTF0",1727799053822,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799054420,0.12502,149.39,149.34,3.28119832]
["bitfinex-derivatives","SOLF0:USTF0",1727799054421,0.12502,149.39,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727799054627,0.12502,149.39,149.33,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1727799055523,0.12502,149.39,149.37,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727799056025,0.12502,149.39,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727799056231,0.12502,149.39,149.33,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1727799056833,0.12502,149.39,149.32,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727799057026,0.12502,149.39,149.26,94.5904421]
["bitfinex-derivatives","SOLF0:USTF0",1727799057327,0.12502,149.39,149.31,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727799057733,3.3484,149.36,149.31,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727799057933,3.3484,149.36,149.26,94.5904421]
["bitfinex-derivatives","SOLF0:USTF0",1727799057934,0.12502,149.39,149.3,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727799058425,3.3488,149.35,149.3,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727799058734,3.3488,149.35,149.26,94.5904421]
["bitfinex-derivatives","SOLF0:USTF0",1727799058931,3.3483,149.37,149.26,94.5904421]
["bitfinex-derivatives","SOLF0:USTF0",1727799059132,0.12502,149.39,149.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799059929,3.47282,149.39,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727799060435,0.12502,149.39,149.31,3.41317449]
["bitfinex-derivatives","SOLF0:USTF0",1727799060635,0.12502,149.39,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727799060839,0.12502,149.39,149.31,3.4044499]
["bitfinex-derivatives","SOLF0:USTF0",1727799061029,0.12502,149.39,149.28,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1727799061440,0.12502,149.39,149.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799061636,0.12502,149.39,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799061934,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799062131,0.12502,149.39,149.38,6.65196437]
["bitfinex-derivatives","SOLF0:USTF0",1727799062533,0.12502,149.45,149.43,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727799062738,0.12502,149.45,149.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799063039,0.12502,149.45,149.41,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727799063250,0.12502,149.45,149.38,3.35956636]
["bitfinex-derivatives","SOLF0:USTF0",1727799063532,0.12502,149.45,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799063739,0.12502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799063740,31.02502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799063940,3.3474,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799064141,3.3474,149.41,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727799064634,3.3474,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799064635,3.3469,149.43,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799064847,31.02502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799065341,31.02502,149.45,149.35,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727799065542,31.02502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799065851,3.3471,149.42,149.37,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727799066034,31.02502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799066341,3.47152,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799066542,0.12502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799066934,31.02502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799067341,3.3472,149.42,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799067646,3.3472,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799067946,34.33479184,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799068434,3.3471,149.42,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799068635,3.43479184,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799068835,3.43479184,149.45,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799069035,6.78129184,149.45,149.4,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727799069845,0.12502,149.45,149.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799070240,3.3468,149.44,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727799070638,3.3468,149.44,149.35,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1727799070935,3.3468,149.44,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799071137,3.3468,149.44,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799071138,3.3475,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799071338,31.02502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799071642,3.3486,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799071840,3.27607852,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799072046,1.303,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799072438,1.3803,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799072641,2.666,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799073941,3.3488,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799074241,2.666,149.36,149.27,72.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727799074839,2.666,149.36,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727799075235,2.666,149.36,149.27,72.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727799075743,2.666,149.36,149.32,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727799076045,1.3803,149.36,149.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799076243,1.303,149.37,149.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799076441,1.303,149.37,149.34,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727799076939,0.12502,149.39,149.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799078349,0.12502,149.39,149.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799079343,0.12502,149.39,149.35,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727799079546,3.42485604,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799079746,0.12502,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799079943,3.348,149.38,149.33,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727799080151,3.348,149.38,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799080450,3.348,149.38,149.33,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727799080645,3.47292,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799081043,3.47292,149.39,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727799081248,3.348,149.38,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727799081450,0.12502,149.39,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799081645,0.12502,149.39,149.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799082246,0.12502,149.39,149.37,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727799082848,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727799084149,0.12502,149.45,149.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799084542,0.12502,149.45,149.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727799086958,0.12502,149.45,149.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799087551,0.12502,149.45,149.43,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727799087850,0.12502,149.45,149.37,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1727799088451,0.12502,149.45,149.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799089256,0.12502,149.45,149.37,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1727799089453,0.12502,149.45,149.42,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727799089856,0.12502,149.45,149.37,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1727799090051,0.12502,149.45,149.37,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1727799091156,0.12502,149.45,149.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799091354,3.3474,149.41,149.36,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727799091657,3.41200053,149.42,149.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799091862,1.3826,149.44,149.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799091863,6.0822,149.41,149.36,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727799092460,2.7349,149.41,149.33,3.42520654]
["bitfinex-derivatives","SOLF0:USTF0",1727799092660,1.3826,149.44,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799092862,4.1175,149.44,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799093059,7.4642,149.44,149.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727799093363,7.4642,149.44,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799093560,7.4642,149.44,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727799093953,7.4642,149.44,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799094360,3.347,149.43,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799094561,4.1175,149.44,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799095167,2.7349,149.44,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799096163,2.7349,149.44,149.33,3.42520654]
["bitfinex-derivatives","SOLF0:USTF0",1727799096960,33.6349,149.44,149.33,3.42520654]
["bitfinex-derivatives","SOLF0:USTF0",1727799097170,33.6349,149.44,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799097366,3.3477,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799097562,3.39449236,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799097763,3.3481,149.38,149.33,3.47392]
["bitfinex-derivatives","SOLF0:USTF0",1727799097965,1.3103,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799099368,3.3484,149.37,149.33,3.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727799099865,1.3103,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799100766,3.3483,149.37,149.33,3.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727799101065,1.3103,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799101470,4.6581,149.39,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727799101657,1.3103,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799102067,1.3103,149.39,149.36,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727799102268,1.3103,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799102464,3.41283947,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799102672,3.3476,149.4,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799102975,1.3888,149.43,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799102976,3.31435145,149.42,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799103273,3.3475,149.41,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799103569,3.31435145,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799104271,3.31435145,149.42,149.38,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727799104478,3.31435145,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799104671,3.31435145,149.42,149.38,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727799105069,3.3475,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799105377,3.31435145,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799105569,1.3888,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799105764,1.3888,149.43,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727799105972,1.3888,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799106163,3.3479,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799106365,4.73552737,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799106774,3.3474,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799107075,4.73552737,149.43,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727799107577,4.73552737,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799107969,3.3475,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799108177,4.73552737,149.43,149.36,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727799108379,4.73552737,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799108678,3.3474,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799108867,3.3474,149.41,149.38,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727799109070,3.3476,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799109265,4.73552737,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799110073,3.3475,149.4,149.36,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727799110378,3.3475,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799110879,3.3475,149.4,149.35,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727799111175,3.3475,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799112474,3.3471,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799112880,4.73552737,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799113079,3.3475,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799113673,3.3475,149.4,149.35,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727799113879,4.73552737,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799114377,4.73552737,149.43,149.35,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727799114776,4.73552737,149.43,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727799115080,4.73552737,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799115677,30.9,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799116278,3.349,149.34,149.28,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799116784,3.349,149.34,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727799117679,3.349,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799117680,3.3495,149.32,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727799117881,3.300052,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799118082,2.6264,149.37,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799119083,3.3489,149.34,149.3,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727799119284,3.43073157,149.35,149.3,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727799119483,2.6264,149.37,149.3,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727799119683,30.9,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799119878,34.26672788,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799120079,3.3497,149.31,149.28,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727799120380,34.26672788,149.35,149.22,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1727799120581,3.3503,149.28,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799120773,2.624,149.3,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799120979,2.624,149.3,149.17,31.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727799120980,33.524,149.3,149.17,3.363712]
["bitfinex-derivatives","SOLF0:USTF0",1727799121378,3.3506,149.27,149.17,3.363712]
["bitfinex-derivatives","SOLF0:USTF0",1727799121883,3.3506,149.27,149.23,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727799122083,36.9500402,149.3,149.17,3.363712]
["bitfinex-derivatives","SOLF0:USTF0",1727799122084,6.0500402,149.3,149.17,34.263712]
["bitfinex-derivatives","SOLF0:USTF0",1727799122388,2.624,149.3,149.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727799122686,2.624,149.3,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799122988,0.12502,149.33,149.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799123687,3.3493,149.32,149.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799124073,1.304,149.32,149.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799124484,1.304,149.32,149.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727799124681,1.304,149.32,149.25,3.33623279]
["bitfinex-derivatives","SOLF0:USTF0",1727799124880,1.304,149.32,149.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799125388,0.12502,149.33,149.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799125581,0.12502,149.33,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727799125787,0.12502,149.33,149.28,3.39207989]
["bitfinex-derivatives","SOLF0:USTF0",1727799125982,0.12502,149.33,149.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799126481,0.12502,149.33,149.26,34.23880115]
["bitfinex-derivatives","SOLF0:USTF0",1727799126682,0.12502,149.33,149.3,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727799127086,0.12502,149.33,149.26,34.23880115]
["bitfinex-derivatives","SOLF0:USTF0",1727799127286,0.12502,149.33,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727799127884,0.12502,149.33,149.26,34.23880115]
["bitfinex-derivatives","SOLF0:USTF0",1727799128187,0.12502,149.33,149.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799129687,0.12502,149.33,149.3,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727799130281,0.12502,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727799131678,0.12502,149.33,149.28,3.40837751]
["bitfinex-derivatives","SOLF0:USTF0",1727799131878,0.12502,149.33,149.31,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727799132086,0.12502,149.33,149.26,34.27721603]
["bitfinex-derivatives","SOLF0:USTF0",1727799132277,0.12502,149.33,149.31,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727799132589,0.12502,149.33,149.26,34.27721603]
["bitfinex-derivatives","SOLF0:USTF0",1727799132783,0.12502,149.33,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727799133081,0.12502,149.33,149.26,34.27721603]
["bitfinex-derivatives","SOLF0:USTF0",1727799133281,0.12502,149.33,149.26,3.37721603]
["bitfinex-derivatives","SOLF0:USTF0",1727799133587,0.12502,149.33,149.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799134486,0.12502,149.33,149.3,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727799135385,0.12502,149.33,149.31,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727799136187,0.12502,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727799136885,0.12502,149.33,149.26,34.23534003]
["bitfinex-derivatives","SOLF0:USTF0",1727799137082,0.12502,149.33,149.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799137382,0.12502,149.33,149.22,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1727799137591,3.35,149.29,149.25,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799137985,31.02502,149.33,149.22,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1727799138187,3.3506,149.27,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799138495,3.41298726,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799138793,3.3511,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799139184,4.74535425,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799139389,3.3512,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799139788,4.74535425,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799140180,4.74535425,149.26,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799140593,30.9,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799140798,4.74535425,149.26,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799141088,3.3514,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799141294,4.74535425,149.26,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799143390,3.3514,149.23,149.19,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799143691,3.3514,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799143892,3.3514,149.23,149.19,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799144791,3.351,149.25,149.16,3.34595903]
["bitfinex-derivatives","SOLF0:USTF0",1727799144996,1.3689,149.26,149.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799145196,1.3689,149.26,149.17,34.20203473]
["bitfinex-derivatives","SOLF0:USTF0",1727799145400,1.3689,149.26,149.25,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727799145898,0.12502,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799146091,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799150991,0.12502,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799151293,0.12502,149.27,149.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727799151494,0.12502,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799151695,0.12502,149.27,149.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727799151889,0.12502,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799152089,3.3508,149.26,149.22,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727799152291,3.3508,149.26,149.18,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799152492,3.48985313,149.27,149.18,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799152699,3.3515,149.23,149.18,75.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727799152894,3.48985313,149.27,149.18,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799153701,3.3512,149.24,149.11,103.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727799153908,30.9,149.25,149.11,103.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727799154094,4.1097,149.23,149.11,103.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727799154606,3.48985313,149.27,149.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727799155397,30.9,149.26,149.11,103.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727799155602,3.3517,149.22,149.17,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727799156206,3.352,149.2,149.15,3.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727799156402,3.9504,149.25,149.15,3.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727799156603,30.9,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799157304,3.3519,149.21,149.16,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727799157708,30.9,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799157910,3.3517,149.22,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727799158406,34.8504,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799158605,3.9504,149.25,149.2,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727799159109,3.3513,149.24,149.2,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727799159607,3.9504,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799159809,3.3514,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799160000,3.9504,149.25,149.21,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727799160208,3.9504,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799160417,3.3513,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799160600,3.9504,149.25,149.19,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799160807,3.3512,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799161200,3.9504,149.25,149.19,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799161613,3.3515,149.23,149.19,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799162912,3.3515,149.23,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799163207,3.9504,149.25,149.16,3.29935232]
["bitfinex-derivatives","SOLF0:USTF0",1727799163513,2.6743,149.25,149.24,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727799164511,2.6743,149.25,149.19,3.41838384]
["bitfinex-derivatives","SOLF0:USTF0",1727799165014,0.12502,149.27,149.15,6.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727799165015,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727799166212,2.6676,149.32,149.26,6.72069337]
["bitfinex-derivatives","SOLF0:USTF0",1727799166415,2.6676,149.32,149.31,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727799166918,1.2798,149.36,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727799167318,1.2798,149.36,149.27,3.34763279]
["bitfinex-derivatives","SOLF0:USTF0",1727799167515,3.3487,149.35,149.31,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727799167714,1.2798,149.36,149.27,3.39151356]
["bitfinex-derivatives","SOLF0:USTF0",1727799167915,1.2798,149.36,149.22,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1727799168120,32.1798,149.36,149.22,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1727799169612,32.1798,149.36,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799169915,32.1798,149.36,149.22,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1727799170115,3.3489,149.34,149.29,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727799170711,32.1798,149.36,149.22,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1727799170924,32.1798,149.36,149.27,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727799171322,3.3494,149.32,149.27,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727799171520,32.1798,149.36,149.27,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727799171718,32.1798,149.36,149.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727799171925,3.3499,149.3,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799172222,32.1798,149.36,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799172527,3.3496,149.31,149.27,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727799172731,32.1798,149.36,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799173029,3.3496,149.31,149.27,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727799173216,30.9,149.34,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799173423,1.2639,149.3,149.26,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727799173825,1.2639,149.3,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799174021,1.2639,149.3,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727799174324,3.3501,149.29,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727799174624,3.41309368,149.29,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799174826,3.3506,149.27,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799175025,4.71799368,149.29,149.22,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799175324,4.71799368,149.29,149.24,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727799175536,3.3503,149.28,149.19,95.13477974]
["bitfinex-derivatives","SOLF0:USTF0",1727799175826,6.03489368,149.29,149.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727799176019,9.38499368,149.29,149.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727799176420,6.03489368,149.29,149.19,95.13477974]
["bitfinex-derivatives","SOLF0:USTF0",1727799176621,2.6218,149.29,149.19,95.13477974]
["bitfinex-derivatives","SOLF0:USTF0",1727799176829,1.3049,149.29,149.19,126.03477974]
["bitfinex-derivatives","SOLF0:USTF0",1727799177024,30.9,149.28,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727799177227,3.351,149.25,149.15,3.46773611]
["bitfinex-derivatives","SOLF0:USTF0",1727799177428,34.21354404,149.28,149.15,3.46773611]
["bitfinex-derivatives","SOLF0:USTF0",1727799177620,34.21354404,149.28,149.23,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727799177821,3.3508,149.26,149.23,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727799178029,34.21354404,149.28,149.23,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727799178530,34.21354404,149.28,149.24,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727799178723,1.3049,149.29,149.16,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727799179233,4.69757746,149.29,149.16,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727799179725,3.3506,149.27,149.24,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727799180129,4.69757746,149.29,149.16,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727799180335,3.3508,149.26,149.23,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727799180533,3.3508,149.26,149.16,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727799180719,3.3508,149.26,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799180924,3.3508,149.26,149.16,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727799181428,3.3506,149.27,149.24,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727799181739,4.69757746,149.29,149.16,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727799182635,3.3507,149.26,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799183229,3.3509,149.25,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799184229,4.69757746,149.29,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799184435,3.3506,149.27,149.24,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727799184830,4.69757746,149.29,149.15,34.36773611]
["bitfinex-derivatives","SOLF0:USTF0",1727799184831,3.3514,149.23,149.2,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727799185130,30.9,149.28,149.15,34.36773611]
["bitfinex-derivatives","SOLF0:USTF0",1727799185433,3.3511,149.24,149.21,3.47672]
["bitfinex-derivatives","SOLF0:USTF0",1727799185831,30.9,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799186029,3.3508,149.26,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799186839,19.31,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799187435,3.3509,149.25,149.23,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727799187624,4.69757746,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799187625,19.31,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799187828,19.31,149.26,149.15,3.46773611]
["bitfinex-derivatives","SOLF0:USTF0",1727799187829,1.3466,149.25,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727799188032,3.3514,149.23,149.15,3.46773611]
["bitfinex-derivatives","SOLF0:USTF0",1727799188430,3.3514,149.23,149.2,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727799188626,19.31,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799188832,1.2955,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799189139,3.3521,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799189648,1.2955,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799189933,3.34562607,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799190139,3.3521,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799190438,22.65562607,149.21,149.06,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799190639,26.13264607,149.21,149.16,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727799190844,26.13264607,149.21,149.1,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799191034,3.47702,149.21,149.1,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799191230,3.47702,149.21,149.18,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727799191433,3.47702,149.21,149.13,3.28593065]
["bitfinex-derivatives","SOLF0:USTF0",1727799191636,3.47702,149.21,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727799192441,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799192640,3.3526,149.18,149.09,22.82390847]
["bitfinex-derivatives","SOLF0:USTF0",1727799192843,3.3526,149.18,149.14,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727799193137,3.27654037,149.2,149.09,22.82390847]
["bitfinex-derivatives","SOLF0:USTF0",1727799193344,19.43502,149.21,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727799193541,3.3531,149.16,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727799194930,3.3534,149.14,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727799195136,1.3964,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799195741,19.31,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799196040,1.3939,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799196242,1.3939,149.15,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727799196537,1.3939,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799196732,1.3939,149.15,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727799196942,1.3939,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799197139,1.3532,149.17,149.11,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799197336,1.3532,149.17,149.15,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727799198940,1.3532,149.17,149.11,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799199145,1.3532,149.17,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799199435,4.7059,149.17,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799200035,3.3529,149.16,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727799200241,1.3532,149.17,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727799200642,4.706,149.17,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727799200843,4.706,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799201146,4.706,149.17,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727799201348,4.706,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799201749,3.3532,149.15,149.1,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727799201949,3.3532,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799202445,1.3532,149.17,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799203453,4.7059,149.17,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799204045,3.3531,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799204249,1.3532,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799204549,3.3531,149.15,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727799204751,3.3531,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799205051,1.3532,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799205341,3.353,149.16,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727799207648,1.3532,149.17,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727799207851,3.3531,149.15,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727799208146,1.3532,149.17,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727799209057,3.3533,149.15,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727799210751,3.3539,149.12,149.09,3.47932]
["bitfinex-derivatives","SOLF0:USTF0",1727799210957,1.2615,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799211349,3.3538,149.13,149.09,3.47942]
["bitfinex-derivatives","SOLF0:USTF0",1727799211956,1.2615,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799212347,19.31,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799212544,3.3542,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799213150,22.73461606,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799213354,3.3548,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799213752,1.2976,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799213952,1.2976,149.1,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799214360,3.3549,149.08,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799215252,3.3549,149.08,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799216253,3.3552,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799216460,1.2976,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799216850,3.3548,149.08,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799217061,1.2976,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799217561,3.3547,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799217951,1.2976,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799218153,1.2615,149.14,149.04,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799218555,3.3536,149.13,149.09,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727799219856,3.3541,149.11,149.07,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799220063,1.2615,149.14,149.04,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799220254,3.3545,149.09,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799220458,3.38320703,149.12,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799220753,3.3544,149.1,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799221259,22.64019763,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799221461,1.2681,149.11,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799221662,1.2681,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799221962,3.3546,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799222161,3.3546,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799222366,3.355,149.07,149.03,3.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727799222660,1.3592,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799223459,3.3554,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799224167,3.356,149.03,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799224364,19.31,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799224765,3.3555,149.05,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727799224967,1.3592,149.08,148.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799225369,3.3553,149.06,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799226069,3.3555,149.05,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727799226269,3.3555,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799227869,3.3555,149.05,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727799228371,3.3552,149.06,149.02,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727799228573,4.71815086,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799228872,1.3592,149.08,148.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799229072,1.3592,149.08,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799229463,1.3592,149.08,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799230169,1.3592,149.08,148.98,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727799230373,1.3592,149.08,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799231675,1.3592,149.08,148.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799233275,4.714,149.08,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799233477,4.714,149.08,148.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799233774,3.355,149.07,149.03,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799234276,1.3592,149.08,148.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799234569,4.714,149.08,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727799234786,1.3592,149.08,148.98,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799235166,1.3592,149.08,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799235377,0.12502,149.09,149.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799235769,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799235979,0.12502,149.09,149.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799236874,0.12502,149.09,149.06,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727799237076,0.12502,149.09,149.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799237878,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799241177,0.12502,149.09,149.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799241474,0.12502,149.09,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727799241680,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799242875,0.12502,149.09,149.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799243073,0.12502,149.09,149.05,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799243385,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799245475,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799245986,0.12502,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799246387,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799247076,0.12502,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799247276,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799247677,3.47952,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799247872,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799248276,0.12502,149.09,149.03,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727799248480,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799248776,0.12502,149.09,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799248777,3.3547,149.08,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799248978,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799250178,0.12502,149.09,149.06,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727799250580,0.12502,149.09,149.07,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799251180,0.12502,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799251580,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799251781,3.3547,149.08,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799251978,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799252179,3.47962,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799252381,0.12502,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799252687,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799252889,0.12502,149.09,149.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799253086,0.12502,149.09,149.04,3.28880687]
["bitfinex-derivatives","SOLF0:USTF0",1727799253286,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799254282,0.12502,149.09,149.0,0.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727799254887,0.12502,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799255282,3.28869196,149.2,149.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799255484,3.28869196,149.2,149.08,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799255485,3.9842,149.19,149.08,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799255885,3.9842,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799257291,7.3365,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799257487,3.9842,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799257997,7.3365,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799258296,3.9842,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799259394,1.3485,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799261089,4.7008,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799261292,1.3485,149.19,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727799261889,1.3485,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799262394,3.3526,149.18,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799263893,1.3485,149.19,149.09,3.42300804]
["bitfinex-derivatives","SOLF0:USTF0",1727799264093,3.3529,149.16,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727799264492,19.31,149.17,149.06,92.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727799264792,20.76182,149.15,149.06,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1727799264993,20.76182,149.15,149.04,3.27630905]
["bitfinex-derivatives","SOLF0:USTF0",1727799264994,3.3543,149.1,149.04,3.27630905]
["bitfinex-derivatives","SOLF0:USTF0",1727799265305,22.72584064,149.13,149.04,3.27630905]
["bitfinex-derivatives","SOLF0:USTF0",1727799265798,3.3542,149.11,149.04,3.27630905]
["bitfinex-derivatives","SOLF0:USTF0",1727799266003,3.3542,149.11,149.02,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799266199,3.3539,149.12,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799266394,22.72584064,149.13,149.02,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799267198,3.3542,149.11,149.07,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727799267395,20.76182,149.15,149.04,3.29742532]
["bitfinex-derivatives","SOLF0:USTF0",1727799267593,20.76182,149.15,149.02,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799267790,20.76182,149.15,149.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727799268206,1.45182,149.15,149.07,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799268403,1.45182,149.15,149.13,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727799268895,1.45182,149.15,149.07,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799269496,1.45182,149.15,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727799269896,1.45182,149.15,149.07,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799270099,4.80512,149.15,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727799270297,1.45182,149.15,149.05,22.59937218]
["bitfinex-derivatives","SOLF0:USTF0",1727799270495,1.45182,149.15,149.05,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799270698,1.45182,149.15,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799270699,19.31,149.13,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799270892,4.75235491,149.12,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799271097,3.3545,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799271298,3.3545,149.09,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799271703,3.3545,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799271905,3.3545,149.09,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799272101,4.75235491,149.12,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799272308,4.75235491,149.12,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799272806,3.3543,149.1,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799273109,4.75235491,149.12,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799273405,3.3543,149.1,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799273602,4.75235491,149.12,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799274003,4.75235491,149.12,149.03,72.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727799274304,19.31,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799274804,3.3551,149.07,149.03,3.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727799275013,3.3551,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799275505,3.3551,149.07,149.03,3.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727799275706,3.3551,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799276028,3.3554,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799276309,19.31,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799276508,19.31,149.08,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799276509,3.3549,149.08,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799277411,3.355,149.07,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799277715,1.2975,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799278103,3.3551,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799278399,3.3551,149.07,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727799279010,1.2975,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799279204,3.3547,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799279712,3.3547,149.08,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799279906,1.2975,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799280312,19.31,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799280810,19.31,149.08,149.03,3.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727799281011,3.3551,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799281203,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799281407,2.6534,149.09,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799281604,3.355,149.07,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799282308,3.3554,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799282611,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799283813,3.3552,149.06,149.03,3.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727799284507,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799284706,3.355,149.07,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799284909,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799285114,3.3553,149.06,149.03,3.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727799285416,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799285615,3.3554,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799286203,3.3554,149.05,149.03,3.48082]
["bitfinex-derivatives","SOLF0:USTF0",1727799286407,3.3553,149.06,149.03,3.48082]
["bitfinex-derivatives","SOLF0:USTF0",1727799287209,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799287210,19.31,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799287612,3.3553,149.06,149.03,3.48082]
["bitfinex-derivatives","SOLF0:USTF0",1727799287913,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799288317,3.3548,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799288912,3.3548,149.08,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799289507,3.3549,149.07,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799291210,2.6534,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799291412,1.2975,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799291716,4.75235491,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799291917,8.10625491,149.12,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799292112,4.75235491,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799292623,3.3542,149.11,149.07,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727799293417,3.3542,149.11,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799293715,3.3544,149.1,149.04,3.40806402]
["bitfinex-derivatives","SOLF0:USTF0",1727799293912,4.75235491,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799294221,19.31,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799294808,3.3551,149.07,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799296124,19.31,149.1,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799296426,19.31,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799296619,2.6599,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799296925,3.3555,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799297123,20.5983,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799297517,3.3556,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799297924,20.5983,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799298617,20.5983,149.06,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799298825,20.5983,149.06,148.93,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799299019,3.3563,149.01,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727799299222,19.31,149.04,148.95,3.31229397]
["bitfinex-derivatives","SOLF0:USTF0",1727799299627,3.3567,149.0,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727799299818,22.5859152,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799300227,19.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799300421,3.31654098,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799300621,6.67304098,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799300829,3.31654098,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799301025,19.31,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799301226,3.3566,149.0,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727799301431,19.31,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799301618,19.31,148.98,148.92,94.79653394]
["bitfinex-derivatives","SOLF0:USTF0",1727799301929,3.3578,148.95,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727799302324,19.31,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799303023,3.358,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799303226,19.31,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799303425,2.616,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799303721,19.31,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799304224,2.616,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799304225,19.31,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799304420,19.31,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799304631,19.25,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799305227,19.31,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799305730,19.31,148.85,148.72,187.66216678]
["bitfinex-derivatives","SOLF0:USTF0",1727799305731,0.12502,148.85,148.76,22.69382971]
["bitfinex-derivatives","SOLF0:USTF0",1727799305920,0.12502,148.85,148.76,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799306124,0.12502,148.85,148.78,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799306331,0.12502,148.85,148.74,0.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727799306634,0.12502,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727799306825,0.12502,148.85,148.79,3.38419599]
["bitfinex-derivatives","SOLF0:USTF0",1727799307019,0.12502,148.85,148.74,19.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727799307222,19.43502,148.85,148.74,19.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727799307422,3.3607,148.82,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799307726,19.43502,148.85,148.75,3.29226327]
["bitfinex-derivatives","SOLF0:USTF0",1727799307935,22.79512,148.85,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727799308229,0.12502,148.85,148.75,22.74696901]
["bitfinex-derivatives","SOLF0:USTF0",1727799308631,3.48502,148.85,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727799308828,0.12502,148.85,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727799309237,3.3601,148.84,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727799309429,0.12502,148.85,148.75,22.74696901]
["bitfinex-derivatives","SOLF0:USTF0",1727799309630,0.12502,148.85,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727799309828,3.3601,148.84,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727799310033,0.12502,148.85,148.77,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799310235,0.12502,148.85,148.79,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799311030,0.12502,148.85,148.79,22.59110782]
["bitfinex-derivatives","SOLF0:USTF0",1727799311231,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727799312030,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799313236,0.12502,148.91,148.83,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799313440,3.359,148.89,148.81,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1727799313631,0.12502,148.91,148.81,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1727799313632,19.31,148.9,148.81,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1727799313833,0.12502,148.91,148.81,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1727799314030,3.48352,148.91,148.81,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1727799314728,0.12502,148.91,148.81,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1727799315140,0.12502,148.91,148.83,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799315340,0.12502,148.91,148.85,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799315737,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799316136,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799316641,0.12502,148.97,148.92,3.38024536]
["bitfinex-derivatives","SOLF0:USTF0",1727799316837,0.12502,148.97,148.9,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799317040,0.12502,148.97,148.9,22.69629231]
["bitfinex-derivatives","SOLF0:USTF0",1727799317241,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799317441,19.31,149.06,148.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799317642,22.6653,149.06,148.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799317942,4.044,149.08,148.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799318145,0.12502,149.09,149.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799318443,0.12502,149.09,148.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727799318646,0.12502,149.09,148.99,22.64153381]
["bitfinex-derivatives","SOLF0:USTF0",1727799318948,3.47952,149.09,148.99,22.64153381]
["bitfinex-derivatives","SOLF0:USTF0",1727799319738,0.12502,149.09,148.99,3.33153381]
["bitfinex-derivatives","SOLF0:USTF0",1727799319944,0.12502,149.09,148.97,125.80861045]
["bitfinex-derivatives","SOLF0:USTF0",1727799320149,0.12502,149.09,149.03,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727799320334,0.12502,149.09,148.97,129.22047861]
["bitfinex-derivatives","SOLF0:USTF0",1727799320536,0.12502,149.09,148.97,98.30047861]
["bitfinex-derivatives","SOLF0:USTF0",1727799320733,3.47952,149.09,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799320943,0.12502,149.09,148.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799321154,0.12502,149.09,148.97,118.42047861]
["bitfinex-derivatives","SOLF0:USTF0",1727799321358,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799322764,0.12502,149.09,148.97,118.42047861]
["bitfinex-derivatives","SOLF0:USTF0",1727799322765,0.12502,149.09,148.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799323562,0.12502,149.09,148.99,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1727799323764,0.12502,149.09,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799324060,3.3549,149.08,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799324263,30.92,149.08,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799324561,3.3552,149.06,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799325057,30.92,149.08,148.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1727799325554,0.12502,149.09,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799325948,0.12502,149.09,148.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1727799326151,0.12502,149.09,148.99,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1727799326356,0.12502,149.09,149.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799328259,0.12502,149.09,149.0,0.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727799328762,0.12502,149.09,149.07,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799328963,0.12502,149.09,149.0,0.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727799329456,0.12502,149.09,149.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799329656,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799329857,0.12502,149.15,149.07,3.38478633]
["bitfinex-derivatives","SOLF0:USTF0",1727799330054,0.12502,149.15,149.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799330251,0.12502,149.15,149.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799330450,0.12502,149.15,149.08,0.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727799331254,0.12502,149.15,149.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727799331459,0.12502,149.15,149.08,0.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727799331866,0.12502,149.15,149.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727799332162,0.12502,149.15,149.08,0.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727799332862,0.12502,149.21,149.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799333059,0.12502,149.21,149.19,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727799333261,0.12502,149.21,149.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799333764,3.3522,149.2,149.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799334057,0.12502,149.21,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727799334262,0.12502,149.21,149.1,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799334466,0.12502,149.21,149.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799334855,3.352,149.2,149.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799335051,0.12502,149.21,149.1,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799335255,0.12502,149.21,149.16,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727799335452,3.47682,149.21,149.16,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727799335963,0.12502,149.21,149.1,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727799336265,3.3525,149.18,149.1,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727799336666,3.3526,149.18,149.1,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727799337060,3.3526,149.18,149.14,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727799337265,3.3522,149.2,149.1,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1727799337570,30.92,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799337760,1.2928,149.19,149.09,3.47932]
["bitfinex-derivatives","SOLF0:USTF0",1727799337956,3.34394816,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799338262,1.3051,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799338861,0.12502,149.21,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727799339067,30.92,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799339566,3.3528,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799339768,30.92,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799339962,30.92,149.2,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727799340162,30.92,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799340361,0.12502,149.21,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727799340559,3.47692,149.21,149.09,31.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727799340762,0.12502,149.21,149.09,31.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727799341166,30.92,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799341464,30.92,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799341667,3.3538,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799341865,7.27598014,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799341866,30.92,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799342261,3.3551,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799342566,30.92,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799342971,3.3547,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799343461,3.3547,149.08,149.03,3.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727799343679,30.92,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799343865,30.92,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799344067,2.6557,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799344666,3.3554,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799344973,2.6557,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799345373,2.6557,149.07,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799345577,34.40518787,149.15,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799345783,2.6557,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799346068,30.92,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799346576,3.3547,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799347066,3.3558,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799347276,1.362,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799349178,1.2829,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799349367,1.2829,149.06,149.02,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727799349566,1.2829,149.06,148.97,31.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727799349764,1.2829,149.06,149.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727799349966,1.362,149.08,149.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799350363,1.362,149.08,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799350563,1.362,149.08,149.02,3.41615241]
["bitfinex-derivatives","SOLF0:USTF0",1727799350777,1.362,149.08,149.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799350973,1.362,149.08,149.03,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727799351165,1.362,149.08,149.02,3.41111581]
["bitfinex-derivatives","SOLF0:USTF0",1727799351370,1.362,149.08,149.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799351576,0.12502,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799352073,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799352379,0.12502,149.09,149.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799353173,0.12502,149.09,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799353473,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799355369,0.12502,149.09,149.06,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727799355571,0.12502,149.09,148.94,145.06280362]
["bitfinex-derivatives","SOLF0:USTF0",1727799355872,3.3557,149.04,148.94,145.06280362]
["bitfinex-derivatives","SOLF0:USTF0",1727799356071,50.28,149.07,148.94,145.06280362]
["bitfinex-derivatives","SOLF0:USTF0",1727799356266,50.28,149.07,148.96,3.32907624]
["bitfinex-derivatives","SOLF0:USTF0",1727799356479,50.28,149.07,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799356681,50.28,149.07,148.94,145.06280362]
["bitfinex-derivatives","SOLF0:USTF0",1727799356871,3.3555,149.05,148.95,3.33712965]
["bitfinex-derivatives","SOLF0:USTF0",1727799357070,3.3555,149.05,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727799357270,50.28,149.07,148.95,3.33712965]
["bitfinex-derivatives","SOLF0:USTF0",1727799357783,3.356,149.03,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799358093,3.3557,149.04,148.95,3.33712965]
["bitfinex-derivatives","SOLF0:USTF0",1727799358380,50.28,149.07,148.95,3.33712965]
["bitfinex-derivatives","SOLF0:USTF0",1727799358570,3.3553,149.06,148.95,3.33712965]
["bitfinex-derivatives","SOLF0:USTF0",1727799358777,4.69784924,149.08,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727799359387,1.3709,149.08,148.95,3.33712965]
["bitfinex-derivatives","SOLF0:USTF0",1727799359678,1.3709,149.08,148.97,50.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727799360280,4.81099707,149.08,148.97,50.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727799360486,1.3709,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799360690,4.76298479,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799360871,1.3709,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799361071,50.28,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799362372,50.28,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799362573,4.63592613,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799362776,3.8922,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799363080,50.28,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799363581,7.18054021,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799363879,3.3571,148.98,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727799364085,7.18054021,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799364480,3.3576,148.95,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727799364883,7.18054021,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799365180,3.8922,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799365382,7.25083474,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799365579,7.2488,149.0,148.96,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727799366282,7.31433199,149.0,148.96,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727799366485,3.8922,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799366796,0.12502,149.03,148.92,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799367181,0.12502,149.03,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799367485,0.12502,149.03,148.92,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799368385,0.12502,149.03,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799368386,0.12502,149.03,148.95,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799368879,277.40502,149.15,148.98,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799369085,3.27937729,149.13,149.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799369288,3.27937729,149.13,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799369695,3.47962,149.09,149.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799369899,0.12502,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799370390,0.12502,149.09,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799370581,0.12502,149.15,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799370990,0.12502,149.15,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727799371192,0.12502,149.15,149.1,3.33153719]
["bitfinex-derivatives","SOLF0:USTF0",1727799371387,0.12502,149.15,149.07,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799371695,0.12502,149.15,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799371996,0.12502,149.15,149.07,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799372199,0.12502,149.15,149.08,3.32516201]
["bitfinex-derivatives","SOLF0:USTF0",1727799372491,3.47832,149.15,149.07,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799372703,0.12502,149.15,149.07,3.30603646]
["bitfinex-derivatives","SOLF0:USTF0",1727799372996,0.12502,149.15,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799373192,3.3534,149.14,149.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727799373787,0.12502,149.15,149.07,53.65918331]
["bitfinex-derivatives","SOLF0:USTF0",1727799374099,0.12502,149.15,149.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799374292,7.28354037,149.25,149.1,0.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727799375301,50.28,149.23,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799375697,50.40502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799376293,3.3537,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799376500,50.40502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799376689,1.09449847,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799376997,1.09449847,149.2,149.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727799377199,1.09449847,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799377395,3.3533,149.15,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727799377701,50.28,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799378000,3.3535,149.14,149.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727799378201,3.3535,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799378701,3.3537,149.13,149.09,3.47932]
["bitfinex-derivatives","SOLF0:USTF0",1727799379094,1.2727,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799380898,3.354,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799381194,1.2727,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799381195,51.5527,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799381400,3.3542,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799381607,50.28,149.12,148.99,122.993]
["bitfinex-derivatives","SOLF0:USTF0",1727799383500,3.3546,149.09,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799383704,50.28,149.12,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799383903,3.3543,149.1,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799384197,50.28,149.12,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799384399,50.28,149.12,148.99,72.713]
["bitfinex-derivatives","SOLF0:USTF0",1727799384900,50.28,149.09,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799385104,3.3556,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799385305,3.43166398,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799385505,1.2984,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799385695,50.28,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799386096,50.28,149.06,148.97,3.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727799386294,3.3565,149.01,148.97,3.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727799386801,3.3565,149.0,148.97,3.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727799387015,50.28,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799387305,1.3447,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799387502,3.3574,148.96,148.91,72.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727799387701,1.3855,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799388101,3.3575,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799388298,3.3575,148.96,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799388702,3.3572,148.97,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799388901,1.3855,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799389406,4.7425,148.98,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799389904,4.7425,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799389905,1.3855,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799391503,1.3855,148.98,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727799391705,1.3447,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799391902,0.12502,149.03,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799392108,50.28,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799392505,3.3574,148.96,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799392703,50.28,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799392908,50.28,148.94,148.86,3.28238132]
["bitfinex-derivatives","SOLF0:USTF0",1727799393109,50.28,148.94,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727799393110,3.3585,148.91,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727799394011,3.3584,148.92,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727799394213,1.2913,148.95,148.85,3.5441454]
["bitfinex-derivatives","SOLF0:USTF0",1727799394509,1.2913,148.95,148.86,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799394717,0.12502,148.97,148.86,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799394919,0.12502,148.97,148.87,1.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727799395106,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799395814,1.2913,149.02,148.95,53.69408492]
["bitfinex-derivatives","SOLF0:USTF0",1727799396114,0.12502,149.03,148.95,53.69408492]
["bitfinex-derivatives","SOLF0:USTF0",1727799396308,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799397511,0.12502,149.09,149.07,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727799397712,0.12502,149.09,148.99,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799397914,0.12502,149.09,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799398109,0.12502,149.09,148.99,53.60359383]
["bitfinex-derivatives","SOLF0:USTF0",1727799398510,0.12502,149.09,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799398704,0.12502,149.09,148.99,53.60359383]
["bitfinex-derivatives","SOLF0:USTF0",1727799399110,50.28,149.06,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727799399419,50.28,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799399616,1.2633,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799399827,3.3556,149.04,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799400022,1.2633,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799400220,3.3568,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799400431,1.2633,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799401023,3.3561,149.02,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727799401330,1.2633,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799401528,4.6187,149.05,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799401720,1.2633,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799402027,3.3556,149.04,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799402220,1.2633,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799403626,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799404728,50.28,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799404927,1.3689,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799405126,3.3564,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799405338,1.3689,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799405630,3.3562,149.02,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727799406132,4.7243,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799406327,1.3689,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799406530,1.3689,149.05,149.02,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727799406735,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799407228,0.12502,149.09,149.02,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727799407428,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799407629,3.3552,149.06,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799407829,3.3552,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799408322,3.355,149.07,149.03,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727799408838,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799409134,0.12502,149.09,148.98,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799410133,3.47962,149.09,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727799410731,3.47962,149.09,149.02,3.4312304]
["bitfinex-derivatives","SOLF0:USTF0",1727799410732,0.12502,149.09,149.02,3.4312304]
["bitfinex-derivatives","SOLF0:USTF0",1727799410934,0.12502,149.09,149.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799411130,0.12502,149.09,149.04,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799411325,0.12502,149.09,149.05,3.28789882]
["bitfinex-derivatives","SOLF0:USTF0",1727799411535,0.12502,149.09,149.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799411934,0.12502,149.09,149.07,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727799412335,0.12502,149.09,149.04,3.40236268]
["bitfinex-derivatives","SOLF0:USTF0",1727799412534,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799412937,2.6883,149.16,149.06,53.71836345]
["bitfinex-derivatives","SOLF0:USTF0",1727799413242,1.2921,149.16,149.06,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799413433,1.2921,149.16,149.06,126.19487278]
["bitfinex-derivatives","SOLF0:USTF0",1727799413634,1.3962,149.2,149.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799414337,2.6491,149.24,149.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799414535,3.3516,149.22,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799415328,2.6491,149.24,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727799415734,2.6491,149.24,149.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799415935,3.3525,149.18,149.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799417029,3.3525,149.18,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727799417243,3.3525,149.18,149.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1727799417635,3.3525,149.18,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727799417837,50.28,149.2,149.07,0.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727799418240,3.47832,149.15,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727799419038,0.12502,149.15,149.07,0.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727799419633,0.12502,149.15,149.08,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727799419938,50.28,149.14,149.06,3.41487278]
["bitfinex-derivatives","SOLF0:USTF0",1727799420133,50.28,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799420134,2.6264,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799420739,2.6264,149.13,149.03,3.39650889]
["bitfinex-derivatives","SOLF0:USTF0",1727799420940,50.28,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799421139,3.3554,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799421445,50.28,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799421645,3.3551,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799422547,3.3552,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799422743,1.3336,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799423134,1.3336,149.09,149.03,3.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727799423534,1.3336,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799423736,1.3336,149.09,148.99,98.10441876]
["bitfinex-derivatives","SOLF0:USTF0",1727799423737,50.28,149.08,148.99,98.10441876]
["bitfinex-derivatives","SOLF0:USTF0",1727799423941,50.28,149.05,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799424133,3.3565,149.0,148.94,3.30311097]
["bitfinex-derivatives","SOLF0:USTF0",1727799424338,1.2767,149.04,148.94,3.30311097]
["bitfinex-derivatives","SOLF0:USTF0",1727799424745,1.2767,149.04,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727799424746,3.3566,149.0,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727799424940,1.2767,149.04,148.94,3.30311097]
["bitfinex-derivatives","SOLF0:USTF0",1727799425539,3.3564,149.01,148.94,3.30311097]
["bitfinex-derivatives","SOLF0:USTF0",1727799425947,3.3564,149.01,148.97,3.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727799426137,1.2767,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799426445,3.3569,148.99,148.91,72.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727799426652,3.36937044,149.01,148.91,75.95793647]
["bitfinex-derivatives","SOLF0:USTF0",1727799426943,1.3496,148.98,148.91,75.95793647]
["bitfinex-derivatives","SOLF0:USTF0",1727799427148,1.3496,148.98,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799427345,1.3496,148.98,148.91,75.95793647]
["bitfinex-derivatives","SOLF0:USTF0",1727799427545,4.7066,148.98,148.91,75.95793647]
["bitfinex-derivatives","SOLF0:USTF0",1727799427738,4.7066,148.98,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727799428345,1.3496,148.98,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727799428552,3.3572,148.97,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799428850,1.3496,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799429542,3.3573,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799429738,1.3496,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799430146,3.3572,148.97,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799430549,3.3572,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799430550,1.3496,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799431455,3.3574,148.96,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799432052,1.2907,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799432949,50.28,149.02,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799433150,4.6996,149.01,148.96,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727799433451,1.3431,149.01,148.96,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727799433651,3.3567,148.99,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799433852,41.92,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799434049,1.3431,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799434263,1.3431,149.01,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799434556,1.3431,149.01,148.92,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1727799434851,1.3431,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799436247,1.3431,149.01,148.96,3.3980246]
["bitfinex-derivatives","SOLF0:USTF0",1727799436453,1.3431,149.01,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799436651,1.3431,149.01,148.92,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799437461,1.3431,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799437662,1.3431,149.01,148.95,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799437960,25.79,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799438967,3.3573,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727799439270,25.79,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799439458,1.3431,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799439658,4.72479574,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799439960,25.79,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799440359,3.3572,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799440554,25.79,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799440754,3.357,148.98,148.94,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799440952,25.79,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799442161,3.3572,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799442356,25.79,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799442760,29.1467,149.0,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799442963,1.3431,149.01,148.92,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799443361,4.6994,149.01,148.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727799444067,1.3431,149.01,148.92,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799444273,0.12502,149.03,148.92,26.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727799444479,0.12502,149.03,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799444768,0.12502,149.03,148.97,3.34138763]
["bitfinex-derivatives","SOLF0:USTF0",1727799444962,0.12502,149.03,148.94,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799444963,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799446669,0.12502,149.03,148.97,75.86127507]
["bitfinex-derivatives","SOLF0:USTF0",1727799446870,0.12502,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727799448067,0.12502,149.03,148.97,75.86127507]
["bitfinex-derivatives","SOLF0:USTF0",1727799448272,0.12502,149.03,148.97,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1727799448672,0.12502,149.03,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799449570,0.12502,149.03,148.96,3.42084201]
["bitfinex-derivatives","SOLF0:USTF0",1727799449772,0.12502,149.03,148.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799450077,0.12502,149.03,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727799450372,0.12502,149.03,148.98,3.33724306]
["bitfinex-derivatives","SOLF0:USTF0",1727799450567,0.12502,149.03,148.95,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799451073,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799452377,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799453778,0.12502,149.09,149.07,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727799454775,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799456671,2.7195,149.14,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799456876,0.12502,149.15,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727799457676,0.12502,149.15,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727799459182,3.47812,149.15,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727799460083,0.12502,149.15,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727799460581,3.3536,149.14,149.07,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799460778,0.12502,149.15,149.04,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799460977,25.79,149.13,149.03,72.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727799461183,1.3063,149.12,149.03,72.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727799461376,25.79,149.11,149.03,72.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727799461576,25.79,149.11,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799461577,3.3548,149.08,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799462079,3.3546,149.09,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727799462279,25.79,149.11,149.03,72.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727799462674,3.3553,149.06,149.03,72.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727799463182,25.79,149.11,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799463183,3.356,149.03,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799463485,3.356,149.03,148.97,98.19490877]
["bitfinex-derivatives","SOLF0:USTF0",1727799463684,28.3906,149.05,148.97,98.19490877]
["bitfinex-derivatives","SOLF0:USTF0",1727799464580,2.6006,149.05,148.97,98.19490877]
["bitfinex-derivatives","SOLF0:USTF0",1727799464985,5.956,149.05,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727799465175,2.6006,149.05,148.97,94.88730827]
["bitfinex-derivatives","SOLF0:USTF0",1727799465582,3.3562,149.02,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727799465775,25.79,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799466183,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799466394,25.79,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799466787,3.3569,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799467080,25.79,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799467580,3.3568,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799467990,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799468391,25.79,149.01,148.93,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1727799468587,25.79,149.01,148.87,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799468786,25.79,148.98,148.86,0.885]
["bitfinex-derivatives","SOLF0:USTF0",1727799468989,2.6372,148.97,148.85,98.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727799469189,3.3582,148.93,148.85,98.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727799469383,25.79,148.96,148.85,98.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727799469594,3.3581,148.93,148.85,98.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727799469991,25.79,148.96,148.86,3.33858773]
["bitfinex-derivatives","SOLF0:USTF0",1727799470793,3.3582,148.93,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727799471201,25.79,148.96,148.86,3.33858773]
["bitfinex-derivatives","SOLF0:USTF0",1727799471499,3.3582,148.93,148.86,3.33858773]
["bitfinex-derivatives","SOLF0:USTF0",1727799471801,3.3582,148.93,148.89,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727799471996,3.3577,148.95,148.86,3.33858773]
["bitfinex-derivatives","SOLF0:USTF0",1727799472196,25.79,148.96,148.86,3.33858773]
["bitfinex-derivatives","SOLF0:USTF0",1727799472402,25.79,148.96,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727799472699,25.79,148.96,148.86,3.33858773]
["bitfinex-derivatives","SOLF0:USTF0",1727799472901,2.6372,148.97,148.86,3.33858773]
["bitfinex-derivatives","SOLF0:USTF0",1727799473404,2.6372,148.97,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799473592,2.6372,148.97,148.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799473792,5.9945,148.97,148.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799474203,2.6372,148.97,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799474407,2.6372,148.97,148.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799474709,2.6372,148.97,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727799475097,2.6372,148.97,148.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799475404,2.6372,148.97,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799476104,2.6372,148.97,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799476800,2.6372,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727799477113,2.6372,148.97,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799477699,27.1159,149.02,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799477907,2.6801,149.01,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799478203,3.3566,149.0,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727799478497,2.6801,149.01,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799478703,6.0365,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727799478904,2.6801,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727799479710,2.6801,149.01,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799479905,2.6801,149.01,148.94,3.38852464]
["bitfinex-derivatives","SOLF0:USTF0",1727799480108,6.0365,149.01,148.92,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799480307,6.0365,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727799480509,6.0365,149.01,148.95,3.2976111]
["bitfinex-derivatives","SOLF0:USTF0",1727799480699,2.6801,149.01,148.92,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799481009,2.6801,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799481610,2.6801,149.01,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727799481913,2.6801,149.01,148.95,3.27880216]
["bitfinex-derivatives","SOLF0:USTF0",1727799481914,2.6801,149.01,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799482405,6.0365,149.01,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799482610,2.6801,149.01,148.93,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799482812,2.6801,149.01,148.94,3.29022187]
["bitfinex-derivatives","SOLF0:USTF0",1727799482998,2.6801,149.01,148.93,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799483202,2.6801,149.01,149.0,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799483414,0.12502,149.03,148.96,3.34429759]
["bitfinex-derivatives","SOLF0:USTF0",1727799483616,0.12502,149.03,148.93,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799483932,0.12502,149.03,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799484104,3.3562,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799484606,3.3571,148.98,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799484812,0.12502,149.03,148.9,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799485011,0.12502,149.03,148.88,0.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727799485012,0.12502,149.03,148.93,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799485210,3.3562,149.02,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799485711,0.12502,149.03,148.94,3.34675983]
["bitfinex-derivatives","SOLF0:USTF0",1727799485915,3.3561,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799486213,0.12502,149.03,148.95,3.31149543]
["bitfinex-derivatives","SOLF0:USTF0",1727799486214,3.43617958,149.03,148.95,3.31149543]
["bitfinex-derivatives","SOLF0:USTF0",1727799486409,3.3566,149.0,148.93,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799486710,29.22911899,149.02,148.91,25.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727799486906,1.2907,148.99,148.91,25.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727799487816,4.6474,148.99,148.91,25.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727799488310,4.6474,148.99,148.96,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727799488507,1.2907,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799488709,2.5854,148.98,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799488910,2.5854,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799489413,5.9424,148.98,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727799489612,2.5854,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799490911,0.12502,149.03,148.93,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799491117,0.12502,149.03,148.94,3.35348136]
["bitfinex-derivatives","SOLF0:USTF0",1727799491504,3.3567,149.0,148.96,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727799491710,29.20837784,149.03,148.91,25.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727799491910,25.91502,149.03,148.91,25.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727799492106,29.24935588,149.03,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799492617,3.3573,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727799493410,25.79,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799493619,25.79,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799493814,3.8692,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799494711,25.79,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799495311,25.79,148.95,148.87,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1727799495512,25.79,148.95,148.88,3.30466402]
["bitfinex-derivatives","SOLF0:USTF0",1727799496323,3.99422,148.97,148.88,3.30466402]
["bitfinex-derivatives","SOLF0:USTF0",1727799496522,3.99422,148.97,148.87,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799497112,3.99422,148.97,148.89,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799497317,2.71752,148.97,148.89,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799497620,6.07482,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727799497817,2.71752,148.97,148.89,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799498126,2.71752,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727799498320,0.12502,148.97,148.89,29.20362622]
["bitfinex-derivatives","SOLF0:USTF0",1727799498624,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799499321,0.12502,148.97,148.91,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799499916,0.12502,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727799500114,0.12502,148.97,148.91,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799501123,0.12502,148.97,148.95,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799501320,0.12502,148.97,148.91,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799501526,0.12502,148.97,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799502120,0.12502,148.97,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799502326,0.12502,148.97,148.91,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799502515,0.12502,148.97,148.94,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799502724,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799503940,0.12502,149.03,148.99,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799504226,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799504526,0.12502,149.03,148.99,29.0920973]
["bitfinex-derivatives","SOLF0:USTF0",1727799506124,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799506324,2.6561,149.07,148.93,27.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727799506325,2.65,149.11,149.01,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799506627,2.65,149.11,149.05,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799506827,2.65,149.11,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799507424,3.3543,149.1,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727799507924,3.47962,149.09,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727799508220,0.12502,149.09,149.03,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799508424,3.47962,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799508625,0.12502,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799509726,3.47952,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799510530,0.12502,149.09,149.03,29.067501]
["bitfinex-derivatives","SOLF0:USTF0",1727799510822,0.12502,149.09,149.0,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799511322,3.3548,149.08,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727799511523,0.12502,149.09,149.0,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1727799512225,3.47962,149.09,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727799512738,3.47962,149.09,149.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1727799512739,0.12502,149.09,149.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1727799513028,0.12502,149.09,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1727799513328,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799514128,0.12502,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727799514332,0.12502,149.09,149.03,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727799514525,3.3547,149.08,149.03,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727799514721,3.3547,149.08,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727799514924,3.3551,149.07,149.03,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727799515125,0.12502,149.09,149.03,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727799515643,0.12502,149.09,149.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1727799515825,0.12502,149.09,149.02,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727799516026,3.3559,149.03,148.98,3.381766]
["bitfinex-derivatives","SOLF0:USTF0",1727799516223,2.6936,149.08,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727799516632,3.356,149.03,148.98,3.40483373]
["bitfinex-derivatives","SOLF0:USTF0",1727799517135,3.356,149.03,149.0,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799517332,2.6936,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799517635,2.6936,149.08,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727799517931,3.3563,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799518228,25.76,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799518529,1.2996,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799518729,3.3562,149.02,148.98,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727799518933,1.2996,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799519326,3.3564,149.01,148.97,3.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727799519729,1.2996,149.05,148.97,3.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727799520427,1.2996,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799520626,3.3557,149.04,148.97,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727799520829,1.2996,149.05,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799521329,4.6551,149.05,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799521630,1.2996,149.05,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799522036,1.2996,149.05,148.97,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727799522240,1.2996,149.05,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727799522428,4.6552,149.05,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727799522630,1.2996,149.05,148.98,3.38347384]
["bitfinex-derivatives","SOLF0:USTF0",1727799522829,1.2996,149.05,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799523132,3.3562,149.02,148.97,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727799523331,3.3562,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799524634,3.3559,149.03,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799525139,3.3558,149.04,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799525330,1.2996,149.05,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727799525637,3.3562,149.02,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727799525934,25.76,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799526136,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799527039,25.76,148.99,148.87,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1727799527352,25.76,148.99,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727799527633,1.3508,148.98,148.88,98.13941046]
["bitfinex-derivatives","SOLF0:USTF0",1727799527839,4.70337636,148.98,148.88,3.32135056]
["bitfinex-derivatives","SOLF0:USTF0",1727799528033,4.70337636,148.98,148.87,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1727799528225,3.3581,148.94,148.91,3.48332]
["bitfinex-derivatives","SOLF0:USTF0",1727799528839,4.70337636,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799529034,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799529338,25.88502,148.97,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799531029,25.76,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799531230,25.76,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799531633,3.3591,148.89,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799531835,25.76,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799532037,1.3314,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799532333,3.3595,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799532742,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799532941,3.3597,148.86,148.79,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727799532942,25.76,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799533534,25.76,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799533939,3.3603,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799534136,3.27730841,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799534439,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799534641,3.361,148.8,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799534839,25.76,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799535745,3.3612,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799535943,25.76,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799536146,3.3616,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799536336,3.3616,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799536944,3.3616,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799537241,3.3616,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799537242,31.9962956,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799537442,31.9962956,148.83,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799537843,31.9962956,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799538043,1.3542,148.82,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799538649,3.3614,148.79,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799539145,1.3542,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799539843,3.3617,148.78,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799540242,1.3542,148.82,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799540243,3.3618,148.77,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799540453,1.3542,148.82,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799540843,1.3542,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799541042,1.3542,148.82,148.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799541653,1.3542,148.82,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727799541954,4.7148,148.82,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727799542655,3.361,148.8,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799543158,1.3538,148.83,148.82,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727799543353,0.12502,148.85,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799543959,3.48502,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727799544150,0.12502,148.85,148.78,3.30273114]
["bitfinex-derivatives","SOLF0:USTF0",1727799544456,0.12502,148.85,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727799544748,0.12502,148.85,148.79,3.33534489]
["bitfinex-derivatives","SOLF0:USTF0",1727799544946,0.12502,148.85,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799545146,0.12502,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799545850,0.12502,148.85,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799546051,0.12502,148.85,148.77,29.22587666]
["bitfinex-derivatives","SOLF0:USTF0",1727799546652,0.12502,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727799546852,0.12502,148.85,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799547054,0.12502,148.85,148.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799547448,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727799549147,0.12502,148.85,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799549744,0.12502,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727799550049,0.12502,148.85,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799550250,3.48502,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727799550453,0.12502,148.85,148.77,75.98587666]
["bitfinex-derivatives","SOLF0:USTF0",1727799550853,3.3605,148.83,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727799551449,3.3605,148.83,148.77,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1727799551647,3.3602,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727799552351,0.12502,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727799552555,0.12502,148.85,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799552757,0.12502,148.85,148.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799552953,2.5618,148.9,148.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799553457,3.359,148.89,148.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799553952,2.5618,148.9,148.79,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727799554158,1.3464,148.89,148.79,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727799554755,3.3597,148.86,148.79,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727799554951,1.3464,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799558060,1.3464,148.89,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727799558258,1.3464,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799558459,3.3598,148.86,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799558852,3.36,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799559054,3.36,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799559262,1.3464,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799560555,2.5618,148.9,148.79,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727799560763,2.5618,148.9,148.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799560951,5.9206,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727799561258,2.5618,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727799561659,2.5618,148.9,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727799561857,0.12502,148.91,148.85,3.44266138]
["bitfinex-derivatives","SOLF0:USTF0",1727799562051,0.12502,148.91,148.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799562851,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799563454,0.12502,148.91,148.86,3.41980888]
["bitfinex-derivatives","SOLF0:USTF0",1727799563662,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727799563861,0.12502,148.91,148.86,3.3233579]
["bitfinex-derivatives","SOLF0:USTF0",1727799564060,0.12502,148.91,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727799564362,0.12502,148.91,148.86,3.2847103]
["bitfinex-derivatives","SOLF0:USTF0",1727799564562,0.12502,148.91,148.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799565263,0.12502,148.91,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727799565657,0.12502,148.91,148.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799565961,0.12502,148.91,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727799566152,0.12502,148.91,148.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799566356,0.12502,148.91,148.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799566556,0.12502,148.91,148.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799566759,3.359,148.89,148.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799566956,0.12502,148.91,148.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799567161,3.3592,148.89,148.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799567365,0.12502,148.91,148.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799567557,0.12502,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727799567755,3.48352,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727799567956,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799572266,0.12502,148.91,148.74,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727799572474,3.359,148.89,148.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799572974,0.12502,148.91,148.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799573270,5.91673535,148.9,148.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799573675,33.14163535,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799574269,3.3597,148.86,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799574867,3.3596,148.87,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799575169,3.9645,148.9,148.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799575569,3.3591,148.89,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727799576073,3.9645,148.9,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727799577271,3.3593,148.88,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727799577663,3.9645,148.9,148.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727799577869,3.3591,148.89,148.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799578473,2.5796,148.9,148.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799578676,3.48362,148.91,148.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799578677,0.12502,148.91,148.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799578970,0.12502,148.91,148.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799579176,0.12502,148.91,148.89,3.41096922]
["bitfinex-derivatives","SOLF0:USTF0",1727799579571,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799584283,0.12502,148.91,148.88,29.27747359]
["bitfinex-derivatives","SOLF0:USTF0",1727799584284,3.48352,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727799584474,0.12502,148.91,148.86,3.37263462]
["bitfinex-derivatives","SOLF0:USTF0",1727799584682,2.7107,148.98,148.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799584879,2.7107,148.98,148.88,29.2573164]
["bitfinex-derivatives","SOLF0:USTF0",1727799585879,3.3578,148.95,148.91,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727799586085,2.7107,148.98,148.88,29.2573164]
["bitfinex-derivatives","SOLF0:USTF0",1727799586478,3.3575,148.96,148.93,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727799586677,2.7107,148.98,148.88,29.2573164]
["bitfinex-derivatives","SOLF0:USTF0",1727799587079,25.84,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799587481,3.3579,148.94,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727799587978,3.3582,148.93,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727799588178,3.3582,148.93,148.87,3.43804823]
["bitfinex-derivatives","SOLF0:USTF0",1727799588877,25.84,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799589476,25.84,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799589880,3.3586,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799590082,25.84,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799590279,2.7282,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799590474,3.3593,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799590884,4.0304,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799591583,3.3592,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799591984,3.3592,148.88,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1727799592290,3.359,148.89,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1727799592588,3.359,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799592978,3.3592,148.88,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727799593595,4.0304,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799593889,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799595487,4.0304,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799595991,3.3593,148.88,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1727799596199,3.3593,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799597289,3.3593,148.88,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799598383,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799598791,4.0304,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799599392,16.13,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799599591,3.3599,148.86,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727799599790,16.13,148.89,148.79,3.45263431]
["bitfinex-derivatives","SOLF0:USTF0",1727799599985,4.0304,148.9,148.8,6.76913161]
["bitfinex-derivatives","SOLF0:USTF0",1727799599986,16.13,148.87,148.8,6.76913161]
["bitfinex-derivatives","SOLF0:USTF0",1727799600194,16.13,148.87,148.81,6.76913161]
["bitfinex-derivatives","SOLF0:USTF0",1727799600395,16.13,148.87,148.82,6.76913161]
["bitfinex-derivatives","SOLF0:USTF0",1727799600591,16.13,148.87,148.83,4.66933161]
["bitfinex-derivatives","SOLF0:USTF0",1727799600791,16.13,148.87,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727799601190,16.13,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799601490,16.13,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799601700,4.0304,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799601892,17.21899911,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799602094,16.13,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799602291,3.3596,148.87,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799602490,16.13,148.89,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799602688,16.13,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799602886,3.3595,148.87,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799603086,4.0304,148.9,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799603291,16.13,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799603496,16.13,148.89,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799603902,16.13,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799603903,3.3599,148.86,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727799604094,16.13,148.89,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727799604397,3.3606,148.82,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727799604899,4.0304,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799604900,16.13,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799605093,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799605295,1.2662,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799605591,3.3617,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799605901,16.13,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799606303,17.4567,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799606599,3.3615,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799607399,3.3619,148.77,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727799608500,3.3616,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727799608802,1.3267,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799609306,4.6878,148.8,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727799609603,1.3267,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799609793,1.3267,148.8,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799609991,1.3267,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799610191,4.6879,148.8,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799610390,4.6879,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799611002,1.3267,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799611398,1.3267,148.8,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799611600,3.3614,148.79,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799611800,1.3267,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799612004,25.84,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799612307,3.3623,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799612808,1.3267,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799613208,3.3618,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799613402,1.3267,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799613705,27.1667,148.8,148.73,3.48762]
["bitfinex-derivatives","SOLF0:USTF0",1727799614109,3.3621,148.76,148.73,3.48762]
["bitfinex-derivatives","SOLF0:USTF0",1727799614715,27.1667,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799614917,25.84,148.78,148.68,6.83594066]
["bitfinex-derivatives","SOLF0:USTF0",1727799615207,3.3631,148.71,148.68,10.19954066]
["bitfinex-derivatives","SOLF0:USTF0",1727799615520,25.84,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799615702,3.3629,148.72,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727799616805,3.3634,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799617013,1.3586,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799617305,3.3635,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799617510,1.2792,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799617711,1.3586,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799618011,1.3586,148.74,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799618198,1.3586,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799619402,3.29823131,148.77,148.68,25.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727799619603,2.6581,148.78,148.68,25.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727799620114,3.362,148.76,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799620318,2.6581,148.78,148.68,25.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727799620623,3.3623,148.75,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799620908,6.00813423,148.78,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799621113,2.6581,148.78,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799621414,3.3626,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799621602,2.6581,148.78,148.68,25.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727799621805,2.6581,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727799621806,6.0196,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727799622108,2.6581,148.78,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799622698,2.6581,148.78,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799623103,2.6581,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799623305,2.6581,148.78,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799623502,1.2992,148.78,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799624302,1.2992,148.78,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799624499,0.12502,148.79,148.75,3.29979924]
["bitfinex-derivatives","SOLF0:USTF0",1727799624702,0.12502,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799624907,0.12502,148.79,148.74,3.43972957]
["bitfinex-derivatives","SOLF0:USTF0",1727799625504,0.12502,148.79,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799625505,3.3615,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799625700,0.12502,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799626100,0.12502,148.79,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799626508,0.12502,148.79,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799626509,3.3617,148.77,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799626806,3.3617,148.77,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799626807,1.345,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799627211,3.3626,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799627413,1.345,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799628020,25.84,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799628310,3.34117374,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799628515,3.3635,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799628907,3.3632,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799629108,29.12240051,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799629809,3.3635,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727799630012,0.12502,148.73,148.48,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727799630213,2.7103,148.68,148.56,6.69365387]
["bitfinex-derivatives","SOLF0:USTF0",1727799630419,2.7103,148.68,148.59,3.40960446]
["bitfinex-derivatives","SOLF0:USTF0",1727799630613,2.7103,148.68,148.6,6.69365387]
["bitfinex-derivatives","SOLF0:USTF0",1727799630915,6.0741,148.68,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727799631109,0.12502,148.73,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799631306,3.3629,148.72,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727799631512,0.12502,148.73,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799631910,0.12502,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799632216,0.12502,148.73,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799632425,3.363,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727799633211,0.12502,148.73,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727799633413,0.12502,148.73,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727799633813,3.363,148.72,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727799634118,0.12502,148.73,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727799634315,0.12502,148.73,148.62,4.73229359]
["bitfinex-derivatives","SOLF0:USTF0",1727799634817,0.12502,148.73,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727799635015,0.12502,148.73,148.62,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727799635319,1.42272,148.73,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727799636119,3.3637,148.68,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727799636313,1.42272,148.73,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727799636619,1.42272,148.73,148.61,3.52283344]
["bitfinex-derivatives","SOLF0:USTF0",1727799636821,25.84,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799637016,2.6886,148.7,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799637420,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799637720,28.5286,148.7,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727799637925,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799638919,3.3643,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799639422,3.3644,148.65,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727799640020,3.3644,148.65,148.61,3.49012]
["bitfinex-derivatives","SOLF0:USTF0",1727799640221,3.3639,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799640522,2.6886,148.7,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799640724,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799641023,3.3642,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727799641324,3.3642,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799642128,3.3642,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799642324,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799642620,3.3638,148.68,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727799642830,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799643016,2.6886,148.7,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727799643220,3.3644,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799643423,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799644129,25.84,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799644822,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799645219,3.3643,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727799645526,2.6886,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799645928,2.6886,148.7,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799645929,3.3645,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799646726,3.3646,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799647020,25.84,148.66,148.56,6.68720892]
["bitfinex-derivatives","SOLF0:USTF0",1727799647319,0.12502,148.67,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799647524,0.12502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727799647723,0.12502,148.67,148.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799647921,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727799649328,0.12502,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727799649824,0.12502,148.67,148.58,13.41910892]
["bitfinex-derivatives","SOLF0:USTF0",1727799649825,3.3647,148.64,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727799650018,0.12502,148.67,148.57,28.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727799650423,3.3643,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727799650730,3.3643,148.66,148.56,6.68151587]
["bitfinex-derivatives","SOLF0:USTF0",1727799650731,25.84,148.66,148.56,6.68151587]
["bitfinex-derivatives","SOLF0:USTF0",1727799650926,3.3649,148.63,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727799651119,25.84,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799651120,29.25576846,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799651626,3.3652,148.62,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727799652526,3.3648,148.64,148.6,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727799652726,3.3648,148.64,148.55,6.80653587]
["bitfinex-derivatives","SOLF0:USTF0",1727799652922,1.3282,148.65,148.55,6.80653587]
["bitfinex-derivatives","SOLF0:USTF0",1727799653121,3.3644,148.65,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799653330,0.12502,148.67,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799653923,3.3644,148.65,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727799655043,0.12502,148.67,148.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799655244,0.12502,148.67,148.58,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727799655745,3.48912,148.67,148.59,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727799656047,0.12502,148.67,148.59,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727799656247,3.3643,148.66,148.59,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727799656549,0.12502,148.67,148.59,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727799657638,3.3643,148.66,148.59,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727799658240,3.3643,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727799658643,3.3643,148.66,148.61,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727799658945,0.12502,148.67,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799659152,0.12502,148.67,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799659348,0.12502,148.73,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727799659648,3.3629,148.72,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727799659941,0.12502,148.73,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799660139,25.84,148.72,148.62,3.34914361]
["bitfinex-derivatives","SOLF0:USTF0",1727799660344,25.84,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799660548,0.12502,148.73,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799660740,0.12502,148.73,148.66,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727799660947,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799661645,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799662954,1.3623,148.84,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727799663249,0.12502,148.85,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799663445,0.12502,148.85,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799663643,0.12502,148.85,148.77,25.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727799664151,3.3603,148.84,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727799664944,0.12502,148.85,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727799665254,0.12502,148.85,148.76,4.67729037]
["bitfinex-derivatives","SOLF0:USTF0",1727799665442,3.5282723,148.85,148.75,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1727799665752,3.5282723,148.85,148.76,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727799665954,3.5282723,148.85,148.75,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1727799666248,3.5282723,148.85,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799666452,3.5282723,148.85,148.75,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1727799666854,25.84,148.83,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799667152,3.3617,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799667345,3.3617,148.77,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727799667745,3.3619,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799668052,25.84,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799668241,4.0391,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799668446,25.84,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799669152,25.84,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799669449,25.84,148.75,148.67,72.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727799669661,4.75747853,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799669852,0.12502,148.79,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799670051,0.12502,148.79,148.7,29.27522392]
["bitfinex-derivatives","SOLF0:USTF0",1727799670366,3.3616,148.78,148.7,29.27522392]
["bitfinex-derivatives","SOLF0:USTF0",1727799670551,0.12502,148.79,148.7,29.27522392]
["bitfinex-derivatives","SOLF0:USTF0",1727799670855,3.3618,148.77,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799671054,0.12502,148.79,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799671244,0.12502,148.79,148.67,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727799671447,3.3623,148.75,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799672351,3.3623,148.75,148.68,3.42929558]
["bitfinex-derivatives","SOLF0:USTF0",1727799672653,0.12502,148.79,148.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799673152,0.12502,148.79,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799673657,3.3618,148.77,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799674053,0.12502,148.79,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799674252,3.3615,148.78,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799675453,3.3617,148.77,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799675653,0.12502,148.79,148.68,10.14801248]
["bitfinex-derivatives","SOLF0:USTF0",1727799676156,0.12502,148.79,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799676356,0.12502,148.79,148.68,10.14801248]
["bitfinex-derivatives","SOLF0:USTF0",1727799676557,0.12502,148.79,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799676558,3.3625,148.74,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799676958,3.40104324,148.75,148.67,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727799677156,25.84,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799678061,3.3632,148.71,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727799678360,25.84,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799678567,3.3637,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799679656,3.3628,148.72,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727799679862,7.40280238,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799680264,7.40280238,148.74,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727799680473,7.40280238,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799680666,1.3138,148.74,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727799680858,2.78862,148.79,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799681163,2.78862,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799681164,4.10242,148.79,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799681767,4.10242,148.79,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799681768,3.3621,148.76,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799682661,4.10242,148.79,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727799683368,4.10242,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799683572,25.84,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799683877,3.3634,148.7,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727799684068,3.3971437,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799684259,3.9915,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799684462,3.3636,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799684664,7.32874952,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799684868,3.364,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727799685167,25.84,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799685670,25.84,148.7,148.61,3.49012]
["bitfinex-derivatives","SOLF0:USTF0",1727799685867,25.84,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799686068,3.9915,148.71,148.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799686270,3.9915,148.71,148.63,3.39983557]
["bitfinex-derivatives","SOLF0:USTF0",1727799686471,2.6996,148.71,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799686663,1.3644,148.71,148.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799687064,0.12502,148.73,148.7,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727799687266,0.12502,148.73,148.65,27.181]
["bitfinex-derivatives","SOLF0:USTF0",1727799688472,0.12502,148.73,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799688876,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799689070,0.12502,148.73,148.72,29.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727799689266,0.12502,148.79,148.72,29.15616572]
["bitfinex-derivatives","SOLF0:USTF0",1727799689477,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799690167,0.12502,148.79,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799690471,0.12502,148.79,148.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799690668,0.12502,148.79,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799690985,0.12502,148.79,148.69,32.56183859]
["bitfinex-derivatives","SOLF0:USTF0",1727799691180,0.12502,148.79,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727799691181,3.3621,148.75,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727799691583,0.12502,148.79,148.68,6.72200715]
["bitfinex-derivatives","SOLF0:USTF0",1727799691768,0.12502,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799692074,25.84,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799692279,1.2678,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799692478,3.40764797,148.75,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727799692775,2.5842,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799693077,3.3626,148.73,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727799694083,3.3628,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727799694373,2.5842,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799694679,3.3634,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799694878,3.32580906,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799695176,3.3636,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799695372,3.33018336,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799695575,44.6042,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799695774,3.3636,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799695977,3.34263327,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799696192,44.6042,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799696372,3.3637,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799697372,42.02,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799697678,2.6144,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799698172,2.6144,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799698475,2.6144,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727799698886,5.9785,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727799699682,1.2905,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799699980,3.3636,148.69,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727799700172,3.3636,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799700370,1.2998,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799700578,4.74,148.71,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727799700781,1.3768,148.71,148.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799701779,1.3768,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799702470,3.3636,148.69,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727799702672,1.3768,148.71,148.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799703172,3.3633,148.7,148.66,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727799703369,1.3768,148.71,148.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799703782,3.3636,148.69,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727799704479,3.3635,148.7,148.66,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727799705076,1.3768,148.71,148.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799705278,0.12502,148.73,148.65,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799705481,0.12502,148.73,148.65,45.30116168]
["bitfinex-derivatives","SOLF0:USTF0",1727799705882,0.12502,148.73,148.68,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799706278,0.12502,148.73,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799706484,0.12502,148.73,148.68,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799707079,42.02,148.7,148.61,3.51912328]
["bitfinex-derivatives","SOLF0:USTF0",1727799707480,3.3641,148.67,148.61,3.51912328]
["bitfinex-derivatives","SOLF0:USTF0",1727799707680,42.02,148.7,148.61,3.51912328]
["bitfinex-derivatives","SOLF0:USTF0",1727799707881,42.02,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799708082,3.364,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799708286,1.3435,148.69,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799708685,3.3644,148.66,148.61,3.55814756]
["bitfinex-derivatives","SOLF0:USTF0",1727799708888,3.3644,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727799709088,3.3644,148.66,148.61,3.55814756]
["bitfinex-derivatives","SOLF0:USTF0",1727799709285,42.02,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799709591,44.7278,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799710888,3.365,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799711195,44.7278,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799711196,45.36858639,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799711390,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799711592,3.42163054,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799711891,1.3001,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799712285,42.02,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799712484,4.75327061,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799712891,3.3664,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799713093,4.75327061,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799713289,42.02,148.58,148.49,3.51433607]
["bitfinex-derivatives","SOLF0:USTF0",1727799713490,3.3668,148.55,148.49,3.51433607]
["bitfinex-derivatives","SOLF0:USTF0",1727799713896,3.3669,148.54,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1727799714190,42.02,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799714392,1.3515,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799714784,1.42512,148.61,148.5,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799714989,3.3657,148.6,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727799715189,1.42512,148.61,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727799715390,1.42512,148.61,148.51,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727799715789,3.3656,148.6,148.51,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727799716589,3.3656,148.6,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727799716794,1.42512,148.61,148.56,3.35162298]
["bitfinex-derivatives","SOLF0:USTF0",1727799716995,1.42512,148.61,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727799717396,3.3662,148.57,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727799718085,42.02,148.59,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727799718290,1.2835,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799718593,3.367,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799718789,3.367,148.54,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727799719192,2.6554,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799719396,42.02,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799719702,3.3674,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799720000,2.6554,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799720386,3.3666,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799720797,46.74589449,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799721093,43.44512,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799721494,3.44683996,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799721794,42.02,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799722187,42.02,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799722495,1.3659,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799723201,4.7586296,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799723496,42.02,148.52,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727799723889,1.3659,148.53,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727799724292,1.3659,148.53,148.44,3.34960882]
["bitfinex-derivatives","SOLF0:USTF0",1727799724487,3.3679,148.5,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727799724804,1.3659,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799725094,1.3659,148.53,148.45,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799725296,1.3659,148.53,148.45,45.31806601]
["bitfinex-derivatives","SOLF0:USTF0",1727799725489,1.3659,148.53,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727799726092,6.04402,148.55,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727799726295,0.12502,148.55,148.47,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799726598,0.12502,148.55,148.5,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1727799726892,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727799727089,0.12502,148.55,148.54,6.73379983]
["bitfinex-derivatives","SOLF0:USTF0",1727799727292,0.12502,148.61,148.54,3.36689983]
["bitfinex-derivatives","SOLF0:USTF0",1727799727488,0.12502,148.61,148.53,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727799727795,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727799729891,0.12502,148.67,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727799730093,0.12502,148.67,148.57,45.32222302]
["bitfinex-derivatives","SOLF0:USTF0",1727799730498,0.12502,148.67,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727799730705,0.12502,148.67,148.57,45.32222302]
["bitfinex-derivatives","SOLF0:USTF0",1727799731094,0.12502,148.67,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727799731397,42.02,148.66,148.55,42.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727799731595,42.02,148.66,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799731796,3.3645,148.65,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727799731998,42.02,148.66,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799732199,42.02,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799732907,3.3649,148.63,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727799733104,42.02,148.66,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799733403,3.3652,148.62,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727799733606,42.02,148.66,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799734003,3.3642,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799734202,3.3642,148.66,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799734406,0.12502,148.67,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799734604,0.12502,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727799734803,0.12502,148.67,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799735006,3.3649,148.63,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727799735802,3.3649,148.63,148.55,45.45949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799736008,25.98502,148.67,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799736211,3.3651,148.62,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799736606,0.12502,148.67,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799736813,0.12502,148.67,148.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799738312,3.3647,148.64,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799738813,0.12502,148.67,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799739004,3.3649,148.63,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799739209,25.98502,148.67,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799739405,3.3652,148.62,148.55,3.43949536]
["bitfinex-derivatives","SOLF0:USTF0",1727799739609,25.86,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799739809,1.3623,148.63,148.55,3.5228623]
["bitfinex-derivatives","SOLF0:USTF0",1727799740017,3.3652,148.62,148.55,3.5228623]
["bitfinex-derivatives","SOLF0:USTF0",1727799740613,4.7272,148.63,148.55,3.5228623]
["bitfinex-derivatives","SOLF0:USTF0",1727799740812,1.3623,148.63,148.55,29.3828623]
["bitfinex-derivatives","SOLF0:USTF0",1727799741020,1.349,148.65,148.55,29.3828623]
["bitfinex-derivatives","SOLF0:USTF0",1727799741219,1.349,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799741417,3.3643,148.66,148.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799741624,0.12502,148.67,148.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799741815,0.12502,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799741816,3.3643,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727799742126,0.12502,148.67,148.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799742624,3.48902,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727799743028,0.12502,148.67,148.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799743221,0.12502,148.67,148.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727799744128,3.3645,148.65,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727799744318,0.12502,148.67,148.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727799744926,3.48902,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727799745322,0.12502,148.67,148.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727799745629,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727799746128,1.47352,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799747028,0.12502,148.73,148.66,3.30257884]
["bitfinex-derivatives","SOLF0:USTF0",1727799747222,0.12502,148.73,148.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799747429,0.12502,148.73,148.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799747627,1.3485,148.78,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727799747929,1.3485,148.78,148.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799748125,4.7101,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799748924,0.12502,148.79,148.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799748925,0.12502,148.79,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727799749124,0.12502,148.79,148.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799749530,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799750128,0.12502,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727799750518,3.48512,148.85,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727799750718,0.12502,148.85,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727799751029,0.12502,148.85,148.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799751329,25.86,148.84,148.74,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727799751734,25.86,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799752125,25.86,148.82,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799752126,3.3614,148.79,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799752328,1.3118,148.81,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799752831,1.3118,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799753134,1.3737,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799753335,3.3615,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799753729,1.3737,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799753930,3.3618,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799754928,1.3737,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799755332,25.86,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799756338,3.3623,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799756631,25.86,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799757541,3.3621,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799758037,3.3622,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799758534,25.86,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799759040,25.98502,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799759237,3.3622,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799759734,3.3627,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799759937,25.86,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799760337,3.3625,148.74,148.7,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727799760535,3.3625,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799760536,25.86,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799761143,3.3634,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799761345,3.33186578,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799761542,1.3854,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799761736,1.3854,148.73,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727799761737,3.3632,148.71,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727799762044,1.3854,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799762233,3.3636,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799762430,1.3854,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799762833,3.3632,148.71,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727799763242,1.3854,148.73,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727799763739,1.3854,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799763943,3.3634,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799764143,1.3854,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799764540,2.7177,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799764941,3.3635,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799765249,2.7177,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799765544,3.363,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799765744,2.7177,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799766741,1.3854,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799768344,1.3854,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799768642,1.3854,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799768846,2.7038,148.78,148.67,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727799769043,1.2677,148.77,148.67,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727799769439,3.3625,148.74,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799769745,1.2677,148.77,148.67,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727799770242,3.3623,148.75,148.71,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799770643,1.2677,148.77,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799771447,1.2677,148.77,148.67,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727799771839,4.6294,148.77,148.7,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727799772039,4.6294,148.77,148.67,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727799772246,1.2677,148.77,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799773250,4.6295,148.77,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799773441,4.6295,148.77,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799774438,4.6295,148.77,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799775042,1.2677,148.77,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799775350,1.2677,148.77,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799775551,1.2677,148.77,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727799775946,1.2677,148.77,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799776148,4.6295,148.77,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799776947,1.2677,148.77,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799777151,1.2677,148.77,148.67,1.45362]
["bitfinex-derivatives","SOLF0:USTF0",1727799777152,0.12502,148.79,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727799777348,0.12502,148.79,148.74,3.27884809]
["bitfinex-derivatives","SOLF0:USTF0",1727799777553,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799780154,0.12502,148.79,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799780356,0.12502,148.79,148.74,29.27235606]
["bitfinex-derivatives","SOLF0:USTF0",1727799780750,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799783652,0.12502,148.79,148.71,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727799783856,3.3618,148.77,148.72,3.40216358]
["bitfinex-derivatives","SOLF0:USTF0",1727799784052,0.12502,148.79,148.71,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727799784454,0.12502,148.79,148.71,4.81022673]
["bitfinex-derivatives","SOLF0:USTF0",1727799784654,0.12502,148.79,148.71,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727799784848,0.12502,148.79,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799785056,0.12502,148.79,148.71,30.56864952]
["bitfinex-derivatives","SOLF0:USTF0",1727799785261,0.12502,148.79,148.71,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727799785450,0.12502,148.79,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799785451,3.3624,148.74,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799785656,1.3897,148.78,148.7,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727799785959,3.3625,148.74,148.7,76.003]
["bitfinex-derivatives","SOLF0:USTF0",1727799786261,1.3434,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799786454,3.3624,148.74,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727799786655,3.3624,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799786853,25.86,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799787053,3.3628,148.72,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727799787257,25.86,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799787663,25.86,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799787960,25.86,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799788155,2.5637,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799789964,1.28,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799790165,1.3702,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799790660,1.3702,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799790865,2.5637,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799791163,3.9556,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799791766,3.3621,148.76,148.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727799791957,3.3621,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799792259,3.3625,148.74,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727799792455,3.3625,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799792865,3.9556,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799793065,3.3622,148.75,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799793363,3.9556,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799793559,3.3618,148.77,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799793864,3.9556,148.78,148.71,3.40217353]
["bitfinex-derivatives","SOLF0:USTF0",1727799794063,3.9556,148.78,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799794366,3.3617,148.77,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799794666,3.9556,148.78,148.71,3.3930912]
["bitfinex-derivatives","SOLF0:USTF0",1727799794868,7.3172,148.78,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799795058,7.3172,148.78,148.71,3.30933194]
["bitfinex-derivatives","SOLF0:USTF0",1727799795059,3.9556,148.78,148.71,3.30933194]
["bitfinex-derivatives","SOLF0:USTF0",1727799795364,3.9556,148.78,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799795558,3.3618,148.77,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799796565,3.9556,148.78,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799796865,3.9556,148.78,148.71,3.31303215]
["bitfinex-derivatives","SOLF0:USTF0",1727799796866,7.3171,148.78,148.71,3.31303215]
["bitfinex-derivatives","SOLF0:USTF0",1727799797059,3.9556,148.78,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799797564,1.28,148.78,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799797764,0.12502,148.79,148.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799798059,0.12502,148.79,148.71,29.18312582]
["bitfinex-derivatives","SOLF0:USTF0",1727799798370,3.48632,148.79,148.71,29.18312582]
["bitfinex-derivatives","SOLF0:USTF0",1727799798558,0.12502,148.79,148.71,29.18312582]
["bitfinex-derivatives","SOLF0:USTF0",1727799798760,0.12502,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799799267,0.12502,148.79,148.71,29.18312582]
["bitfinex-derivatives","SOLF0:USTF0",1727799799268,0.12502,148.79,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799799463,3.3615,148.78,148.71,3.32312582]
["bitfinex-derivatives","SOLF0:USTF0",1727799799664,3.3615,148.78,148.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799799963,3.3615,148.78,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727799800368,0.12502,148.79,148.71,29.21944781]
["bitfinex-derivatives","SOLF0:USTF0",1727799800559,0.12502,148.79,148.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799800765,0.12502,148.79,148.71,29.22583779]
["bitfinex-derivatives","SOLF0:USTF0",1727799801362,0.12502,148.79,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799801663,0.12502,148.79,148.71,29.22583779]
["bitfinex-derivatives","SOLF0:USTF0",1727799801864,3.3616,148.78,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799802162,0.12502,148.79,148.71,29.22583779]
["bitfinex-derivatives","SOLF0:USTF0",1727799802554,3.48642,148.79,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727799802863,3.48642,148.79,148.71,29.22583779]
["bitfinex-derivatives","SOLF0:USTF0",1727799803058,0.12502,148.79,148.71,29.22583779]
["bitfinex-derivatives","SOLF0:USTF0",1727799803364,0.12502,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799805071,0.12502,148.79,148.71,29.22583779]
["bitfinex-derivatives","SOLF0:USTF0",1727799805570,0.12502,148.79,148.71,3.36583779]
["bitfinex-derivatives","SOLF0:USTF0",1727799805961,3.3621,148.76,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727799806371,0.12502,148.79,148.71,3.36897437]
["bitfinex-derivatives","SOLF0:USTF0",1727799806372,0.12502,148.79,148.71,29.22897437]
["bitfinex-derivatives","SOLF0:USTF0",1727799806561,0.12502,148.79,148.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799807062,0.12502,148.79,148.71,29.13906859]
["bitfinex-derivatives","SOLF0:USTF0",1727799807365,0.12502,148.79,148.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727799807871,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799814075,0.12502,148.79,148.72,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1727799814266,0.12502,148.79,148.72,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1727799814668,0.12502,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799814669,25.98502,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799814868,1.3182,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799815178,3.3622,148.75,148.71,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799815477,1.3182,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799815478,1.3855,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799816273,3.362,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799816575,1.3855,148.77,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799816976,3.3621,148.76,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799817177,1.3855,148.77,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799817471,1.3855,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799818277,3.3624,148.74,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727799818471,1.3855,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799818875,1.3855,148.77,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799819179,1.3855,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799819477,3.3626,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799820680,25.86,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799821077,25.86,148.76,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727799821274,25.86,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799821275,3.3625,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799821683,3.3625,148.74,148.67,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727799821979,1.3855,148.77,148.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799822180,1.3855,148.77,148.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799822781,4.7473,148.77,148.71,3.39969789]
["bitfinex-derivatives","SOLF0:USTF0",1727799823085,1.3855,148.77,148.71,3.39969789]
["bitfinex-derivatives","SOLF0:USTF0",1727799823278,3.3621,148.76,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799823674,3.3621,148.76,148.71,3.39969789]
["bitfinex-derivatives","SOLF0:USTF0",1727799823880,3.3624,148.74,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799824184,3.3624,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799825686,1.3855,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799826375,3.3625,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799827185,1.3855,148.77,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799827586,1.3855,148.77,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799827881,1.3855,148.77,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727799828881,3.362,148.76,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799829094,1.3855,148.77,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799829385,1.3855,148.77,148.72,3.28992937]
["bitfinex-derivatives","SOLF0:USTF0",1727799829585,1.3855,148.77,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799829979,3.362,148.76,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799830180,1.3855,148.77,148.72,3.34565891]
["bitfinex-derivatives","SOLF0:USTF0",1727799830488,0.12502,148.79,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799830980,3.48622,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799831374,0.12502,148.79,148.73,29.23980558]
["bitfinex-derivatives","SOLF0:USTF0",1727799831585,0.12502,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799831788,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799832281,0.12502,148.79,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799832483,0.12502,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799833687,0.12502,148.79,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799835190,0.12502,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799835387,0.12502,148.79,148.71,10.1262724]
["bitfinex-derivatives","SOLF0:USTF0",1727799835592,0.12502,148.79,148.69,72.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727799835593,0.12502,148.79,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799835889,0.12502,148.79,148.69,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727799836082,0.12502,148.79,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727799836590,3.3616,148.78,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727799837187,0.12502,148.79,148.71,3.38892653]
["bitfinex-derivatives","SOLF0:USTF0",1727799837481,0.12502,148.79,148.69,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727799838087,3.3619,148.76,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727799838285,0.12502,148.79,148.69,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727799838993,0.12502,148.79,148.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727799839288,0.12502,148.79,148.69,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727799839691,3.362,148.76,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727799840084,3.3618,148.77,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727799840290,0.12502,148.79,148.69,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1727799841191,0.12502,148.79,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799841385,0.12502,148.79,148.68,32.55332684]
["bitfinex-derivatives","SOLF0:USTF0",1727799841580,0.12502,148.79,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799841793,0.12502,148.79,148.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1727799842498,0.12502,148.79,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799842499,3.3623,148.75,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727799842692,25.84,148.76,148.66,75.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727799842993,2.7023,148.75,148.66,73.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727799843194,3.3628,148.73,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727799843393,2.7023,148.75,148.66,73.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727799843589,2.7023,148.75,148.66,90.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727799843898,2.7023,148.75,148.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799844692,0.12502,148.79,148.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799844893,0.12502,148.79,148.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799845096,0.12502,148.79,148.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799845395,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799846199,2.6527,148.86,148.78,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799846490,2.6527,148.86,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727799846685,2.6527,148.86,148.78,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799847289,2.6527,148.86,148.8,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727799847689,2.6527,148.86,148.8,19.53009292]
["bitfinex-derivatives","SOLF0:USTF0",1727799847893,6.0124,148.86,148.8,3.37009292]
["bitfinex-derivatives","SOLF0:USTF0",1727799848094,6.0124,148.86,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727799848297,2.6527,148.86,148.78,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799848690,2.6527,148.86,148.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799848891,3.3602,148.84,148.75,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799849296,3.3602,148.84,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727799850101,28.4627,148.86,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799850295,2.6527,148.86,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727799850604,25.93502,148.85,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799851195,3.3611,148.8,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727799851497,3.44225035,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799851804,1.3963,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799852197,3.3622,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799852390,2.6737,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799852795,25.81,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799852996,25.81,148.77,148.66,6.71153549]
["bitfinex-derivatives","SOLF0:USTF0",1727799853202,25.81,148.75,148.66,6.71153549]
["bitfinex-derivatives","SOLF0:USTF0",1727799853397,1.3133,148.74,148.64,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727799853595,1.3133,148.74,148.64,8.03803106]
["bitfinex-derivatives","SOLF0:USTF0",1727799853897,1.3133,148.74,148.64,6.71203106]
["bitfinex-derivatives","SOLF0:USTF0",1727799854203,1.3133,148.74,148.63,170.93649069]
["bitfinex-derivatives","SOLF0:USTF0",1727799854804,3.3632,148.71,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727799856097,3.3628,148.73,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727799856297,3.3628,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799856504,1.3133,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799857206,3.3628,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727799857907,1.3133,148.74,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727799858100,3.3627,148.73,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727799858704,25.81,148.78,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727799859003,27.0806,148.78,148.67,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727799859199,27.0806,148.78,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799859200,3.3622,148.75,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799859503,27.0806,148.78,148.67,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727799860404,3.3625,148.74,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727799862411,1.2706,148.78,148.67,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727799862707,1.2706,148.78,148.72,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799862908,2.79872,148.79,148.72,29.21789204]
["bitfinex-derivatives","SOLF0:USTF0",1727799863102,6.16002,148.79,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727799863303,2.79872,148.79,148.72,29.21789204]
["bitfinex-derivatives","SOLF0:USTF0",1727799863802,6.16012,148.79,148.72,29.21789204]
["bitfinex-derivatives","SOLF0:USTF0",1727799864609,1.52132,148.79,148.72,29.21789204]
["bitfinex-derivatives","SOLF0:USTF0",1727799865006,1.52132,148.79,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799865200,0.12502,148.79,148.74,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799866111,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799868104,0.12502,148.79,148.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727799868917,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727799869414,4.87122,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799869415,1.51122,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799870615,4.87122,148.85,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727799871910,3.3603,148.83,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727799873011,3.3602,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727799873418,1.51122,148.85,148.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727799873723,4.87112,148.85,148.78,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799874318,4.87112,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799874615,4.87112,148.85,148.78,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799874820,4.87112,148.85,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727799875422,4.87112,148.85,148.78,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799875423,1.51122,148.85,148.78,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799875723,0.12502,148.85,148.81,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799875912,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727799877315,0.12502,148.85,148.81,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1727799877316,0.12502,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727799879018,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727799884319,0.12502,148.85,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799884723,0.12502,148.85,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799884926,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727799887731,0.12502,148.85,148.84,19.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727799887918,0.12502,148.85,148.8,19.69159511]
["bitfinex-derivatives","SOLF0:USTF0",1727799887919,1.2961,148.95,148.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799888119,1.3288,148.94,148.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799888321,3.48362,148.91,148.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799888520,3.48362,148.91,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727799888933,3.48362,148.91,148.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799889126,3.48362,148.91,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727799890230,0.12502,148.91,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727799891220,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727799891623,0.12502,148.91,148.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799891827,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799892128,0.12502,148.91,148.86,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799892932,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727799893136,0.12502,148.91,148.88,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799893337,0.12502,148.91,148.8,19.69159511]
["bitfinex-derivatives","SOLF0:USTF0",1727799893338,0.12502,148.91,148.9,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799893637,0.12502,148.97,148.9,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799893936,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799894438,1.3841,149.02,148.95,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799894638,0.12502,149.03,148.98,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727799895128,0.12502,149.03,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727799896534,0.12502,149.03,148.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799896832,0.12502,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727799897337,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727799897547,0.12502,149.09,149.0,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727799897732,0.12502,149.09,149.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799898137,0.12502,149.09,149.05,3.30177446]
["bitfinex-derivatives","SOLF0:USTF0",1727799898328,0.12502,149.09,149.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799898944,0.12502,149.09,149.04,29.11500704]
["bitfinex-derivatives","SOLF0:USTF0",1727799899146,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727799899335,0.12502,149.15,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799899842,0.12502,149.15,149.08,3.35548368]
["bitfinex-derivatives","SOLF0:USTF0",1727799900228,0.12502,149.15,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799900229,3.47832,149.15,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799900429,0.12502,149.15,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799900628,0.12502,149.15,149.09,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727799900838,0.12502,149.15,149.07,29.14207097]
["bitfinex-derivatives","SOLF0:USTF0",1727799901037,0.12502,149.15,149.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799901234,3.3541,149.11,149.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799901434,0.12502,149.15,149.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799901630,3.3546,149.09,149.04,29.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727799901936,3.43790211,149.14,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727799902135,3.43790211,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799902136,25.78,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799902443,25.78,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799902648,25.78,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799902939,3.3556,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799903940,3.3556,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799903941,25.78,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799904737,25.78,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799905141,3.356,149.03,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799905341,25.78,149.08,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799905541,3.3562,149.02,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799905745,25.78,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799906049,3.3565,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799906341,1.3952,149.01,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799906646,4.81574099,149.01,148.91,29.32018701]
["bitfinex-derivatives","SOLF0:USTF0",1727799906842,1.3952,149.01,148.91,29.32018701]
["bitfinex-derivatives","SOLF0:USTF0",1727799907039,1.3952,149.01,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727799907244,3.3569,148.99,148.91,29.32018701]
["bitfinex-derivatives","SOLF0:USTF0",1727799907538,30.47113173,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799907742,3.3581,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799907944,25.78,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799908247,3.3576,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799908744,25.78,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799909143,3.358,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799909645,3.3582,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799910842,25.78,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799911046,1.2633,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799911542,1.2633,148.92,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727799911950,1.319,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799912149,1.2633,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799913063,1.2633,148.97,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799914455,2.5258,149.02,148.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799914642,5.882,149.02,148.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727799914843,2.5258,149.02,148.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727799915655,2.5258,149.02,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799915856,3.36198881,149.01,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799916154,3.3564,149.01,148.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727799916358,2.5258,149.02,148.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799917557,0.12502,149.03,148.96,3.42544826]
["bitfinex-derivatives","SOLF0:USTF0",1727799917743,0.12502,149.03,148.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799918155,3.48082,149.03,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727799918550,0.12502,149.03,148.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799918751,0.12502,149.03,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727799919152,0.12502,149.03,148.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799919857,3.3561,149.02,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727799920058,0.12502,149.03,148.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799920352,0.12502,149.03,148.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799920552,0.12502,149.03,148.92,27.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727799920760,25.90502,149.03,148.92,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727799920951,3.3572,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727799921349,3.28431161,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799921555,3.357,148.98,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727799921755,25.90502,149.03,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799921756,3.34910484,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799921958,25.90502,149.03,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799921959,2.6035,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799922362,28.3835,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799922555,5.98013357,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799922954,3.3575,148.96,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727799923159,5.98013357,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799923456,3.3573,148.97,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727799923661,5.98013357,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799924061,3.3574,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727799924561,2.6035,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799924859,3.357,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799925066,2.6035,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799925958,3.3571,148.98,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727799926661,3.3571,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799926962,5.9603,148.99,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799927752,2.6035,148.99,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799927960,3.3565,149.0,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799928262,3.3565,149.0,148.96,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727799929856,2.76782,149.03,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727799930056,2.76782,149.03,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799930260,2.76782,149.03,148.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799930663,1.45702,149.03,148.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799931168,1.45702,149.03,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799931357,1.45702,149.03,148.91,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799931754,3.3573,148.97,148.91,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799932167,3.3576,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799932462,1.333,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799934772,4.6905,148.96,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727799934972,4.6905,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799934973,1.333,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799935159,3.3577,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799935467,3.3577,148.95,148.91,3.48342]
["bitfinex-derivatives","SOLF0:USTF0",1727799935668,1.333,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799936069,4.6905,148.96,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799938164,4.6905,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799938165,1.333,148.96,148.91,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799938375,1.2625,149.0,148.91,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799938767,1.2625,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799939369,3.3577,148.95,148.91,3.48332]
["bitfinex-derivatives","SOLF0:USTF0",1727799940267,1.2625,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799940474,25.78,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799942372,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799942672,25.78,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799942876,1.3296,148.94,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727799943273,3.3587,148.91,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727799943777,3.3588,148.9,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727799943965,1.3701,148.93,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799944167,1.3701,148.93,148.85,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799944375,1.3296,148.94,148.85,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799944566,1.3296,148.94,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727799944873,3.3584,148.92,148.85,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799945769,1.3296,148.94,148.85,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799945965,3.3582,148.93,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727799946366,1.3296,148.94,148.85,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799946563,1.3296,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799946974,27.1096,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799947682,3.3591,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799947872,3.38775523,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799948077,3.3594,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799948674,3.3589,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799948869,25.78,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799949072,29.21906961,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799949268,3.3588,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799949470,3.43906961,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799949670,25.78,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799949872,29.12934598,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799950071,29.12934598,148.92,148.85,3.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727799950682,3.3594,148.88,148.85,3.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727799950881,29.12934598,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799951075,3.3589,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727799951275,29.12934598,148.92,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727799951579,3.3589,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727799951781,1.3899,148.93,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799952085,4.66632453,148.93,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799952278,25.78,148.92,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799952575,25.78,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799952975,3.3593,148.88,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727799953377,25.78,148.92,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727799953582,3.3588,148.9,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727799953776,25.78,148.92,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727799954174,3.3593,148.88,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727799954370,25.78,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799954583,4.74596685,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799954883,3.3589,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799955084,4.74596685,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799955297,1.3899,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799955888,1.3899,148.93,148.85,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799956396,4.7481,148.93,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727799957691,1.3899,148.93,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727799957896,1.3296,148.94,148.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799958092,1.3439,148.98,148.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799958289,3.48232,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727799958601,0.12502,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727799958893,3.3575,148.96,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799959293,3.3575,148.96,148.89,29.0730137]
["bitfinex-derivatives","SOLF0:USTF0",1727799959483,3.3575,148.96,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799960792,0.12502,148.97,148.89,29.0730137]
["bitfinex-derivatives","SOLF0:USTF0",1727799961592,0.12502,148.97,148.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799961991,0.12502,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727799962498,0.12502,148.97,148.9,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727799962893,3.48232,148.97,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799963095,0.12502,148.97,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727799963398,3.3575,148.96,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799963598,3.3575,148.96,148.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799963599,0.12502,148.97,148.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799964000,3.3578,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727799964197,0.12502,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727799964795,3.3576,148.96,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727799964995,0.12502,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727799965496,0.12502,148.97,148.88,3.28159402]
["bitfinex-derivatives","SOLF0:USTF0",1727799965695,0.12502,148.97,148.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799966508,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727799967394,0.12502,149.03,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727799968193,0.12502,149.03,148.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799968899,3.3564,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727799969297,3.3571,148.98,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727799969502,3.328625,149.01,148.93,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727799969698,1.3824,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799970001,2.6769,149.0,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727799970504,3.3582,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799970702,25.78,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799971009,1.3401,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799971203,3.3582,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799971404,1.3401,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799971811,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799972110,1.3401,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799972298,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799974096,1.3401,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799974801,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799977611,3.3588,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799978205,3.40433999,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799978411,1.3401,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799978818,1.3401,148.96,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727799979009,3.3586,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799979207,1.3401,148.96,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799979208,3.33578947,148.92,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799979405,3.33578947,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799979406,25.78,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799979603,2.5705,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799980010,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799982117,2.5705,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799982118,25.78,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799982420,3.36,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727799982614,25.78,148.9,148.79,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727799982810,25.78,148.9,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799983012,3.3598,148.86,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799983412,3.3594,148.87,148.85,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727799983612,2.69552,148.91,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799984220,2.69552,148.91,148.82,29.13853447]
["bitfinex-derivatives","SOLF0:USTF0",1727799985221,3.359,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727799985518,2.69552,148.91,148.82,29.13853447]
["bitfinex-derivatives","SOLF0:USTF0",1727799985820,3.3591,148.89,148.82,29.13853447]
["bitfinex-derivatives","SOLF0:USTF0",1727799986513,3.3591,148.89,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727799987811,2.69552,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799988018,25.78,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799988518,3.36,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727799989628,25.78,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799990523,3.36,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727799991615,25.78,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799991816,3.3596,148.87,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727799992221,3.3597,148.86,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799993823,3.3599,148.85,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799994425,3.3598,148.86,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727799994815,25.78,148.9,148.85,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727799995121,25.78,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799995521,25.78,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799995713,3.3606,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799996122,3.3606,148.82,148.79,3.48612]
["bitfinex-derivatives","SOLF0:USTF0",1727799996317,1.3748,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799996617,3.3607,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799997523,3.3607,148.82,148.79,3.48622]
["bitfinex-derivatives","SOLF0:USTF0",1727799997820,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799998122,2.7463,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799998326,3.3606,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799998518,2.7463,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799998823,1.3743,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727799999223,1.3743,148.83,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727799999419,1.3743,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800000019,4.7347,148.83,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727800000622,4.7347,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800000820,4.7347,148.83,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727800001422,1.3743,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800001726,2.7468,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800002028,3.3597,148.86,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727800002225,1.335,148.89,148.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800002433,1.335,148.89,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800002619,1.42692,148.91,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800002824,0.12502,148.91,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800003020,0.12502,148.91,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727800003329,0.12502,148.91,148.85,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800003330,0.12502,148.91,148.85,29.14548877]
["bitfinex-derivatives","SOLF0:USTF0",1727800003720,3.3588,148.9,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800004028,0.12502,148.91,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800004225,0.12502,148.91,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727800004226,3.3594,148.88,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727800004825,0.12502,148.91,148.8,28.582]
["bitfinex-derivatives","SOLF0:USTF0",1727800005025,0.12502,148.91,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727800006031,3.359,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727800006229,3.359,148.89,148.8,28.582]
["bitfinex-derivatives","SOLF0:USTF0",1727800006524,3.48372,148.91,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800006927,3.48372,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727800007922,3.3588,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727800008123,3.3588,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727800008517,0.12502,148.91,148.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800008717,3.48372,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727800009023,0.12502,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727800009230,3.3588,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727800009727,0.12502,148.91,148.8,28.582]
["bitfinex-derivatives","SOLF0:USTF0",1727800009928,0.12502,148.91,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727800010432,3.3598,148.86,148.8,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1727800010931,25.78,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800011126,2.6466,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800011621,3.3598,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800011829,2.77162,148.91,148.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800012135,0.12502,148.91,148.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800012633,0.12502,148.91,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727800013233,3.48372,148.91,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727800015134,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727800015536,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727800015936,0.12502,148.91,148.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800016136,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727800016844,3.48232,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727800017033,3.48232,148.97,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800017235,3.3575,148.96,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800017436,0.12502,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727800017629,0.12502,148.97,148.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800017839,3.3575,148.96,148.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800018038,0.12502,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727800018542,3.48222,148.97,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727800018947,3.48222,148.97,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727800018948,3.3576,148.95,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727800019147,0.12502,148.97,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800020348,0.12502,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727800021145,0.12502,148.97,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800021448,0.12502,148.97,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800021649,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727800022041,0.12502,148.97,148.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800022239,0.12502,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727800024450,3.3575,148.96,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727800025149,3.3575,148.96,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800025650,3.3575,148.96,148.86,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1727800025651,3.358,148.94,148.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800026044,0.12502,148.97,148.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800026244,3.3577,148.95,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727800027058,0.12502,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727800027348,0.12502,148.97,148.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800028245,0.12502,148.97,148.85,27.17392]
["bitfinex-derivatives","SOLF0:USTF0",1727800029157,3.3582,148.93,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727800029354,0.12502,148.97,148.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800030953,25.78,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800031155,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800031350,3.34441455,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800031651,3.359,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727800031846,3.9108,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800032048,7.21926755,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800032252,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800032453,25.78,148.88,148.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800032757,25.78,148.88,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727800033651,25.78,148.88,148.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800033958,3.3602,148.84,148.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800034157,25.78,148.9,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727800034454,1.08554477,148.89,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727800034657,3.36,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727800034853,3.36,148.85,148.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800035160,3.3597,148.86,148.79,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800035457,25.78,148.9,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727800035655,25.78,148.9,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800036557,1.08450094,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800036758,3.3602,148.84,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727800036960,25.78,148.9,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727800037156,1.0847384,148.89,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727800037359,3.3603,148.84,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727800038352,3.3597,148.86,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727800038958,1.2788,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800039464,3.3605,148.83,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727800039649,27.0588,148.88,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727800039857,27.0588,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800040159,27.0588,148.88,148.79,3.48612]
["bitfinex-derivatives","SOLF0:USTF0",1727800040459,27.0588,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800040460,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800040661,3.31831058,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800040858,1.3071,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800041059,3.3607,148.82,148.79,3.48622]
["bitfinex-derivatives","SOLF0:USTF0",1727800041964,3.3604,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800042265,2.6439,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800042464,3.3602,148.84,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727800042764,1.2788,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800042956,3.3598,148.86,148.83,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727800043861,3.3599,148.85,148.79,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800044058,1.2788,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800044264,25.78,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800044562,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800045369,25.78,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800045557,3.39811107,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800046361,25.78,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800046556,1.391,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800046751,3.36011517,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800047053,30.53145142,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800047254,1.2692,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800047453,3.362,148.76,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727800047655,27.0492,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800047851,3.3619,148.77,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727800048053,27.0492,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800048561,3.362,148.76,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727800048968,27.0492,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800049261,25.78,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800049866,3.3624,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800050458,25.78,148.75,148.63,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727800050659,1.3863,148.74,148.65,3.35720883]
["bitfinex-derivatives","SOLF0:USTF0",1727800050859,1.3863,148.74,148.63,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727800051368,3.3631,148.71,148.64,3.31146388]
["bitfinex-derivatives","SOLF0:USTF0",1727800051663,3.3634,148.7,148.64,3.31146388]
["bitfinex-derivatives","SOLF0:USTF0",1727800051862,3.40160835,148.73,148.64,3.31146388]
["bitfinex-derivatives","SOLF0:USTF0",1727800052171,3.3634,148.7,148.66,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727800052661,3.3631,148.71,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727800052969,1.3863,148.74,148.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800053352,1.3863,148.74,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727800053353,3.3626,148.73,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727800053555,3.3626,148.73,148.65,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800053757,3.3623,148.75,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727800053964,27.0449,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800054268,3.363,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727800054470,3.40174325,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800054668,1.3266,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800055567,3.3631,148.71,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727800056566,1.2717,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800056863,3.3624,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800057059,2.5896,148.78,148.67,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800057261,3.3621,148.76,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727800057672,2.5896,148.78,148.67,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800058468,3.3623,148.75,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727800059070,3.3623,148.75,148.67,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800059071,2.5896,148.78,148.67,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800059772,25.78,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800060467,3.3632,148.71,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727800060768,3.29049451,148.73,148.67,3.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727800060972,25.78,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800061173,4.77180202,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800061672,3.3634,148.7,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727800062265,4.77180202,148.73,148.67,3.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727800062469,4.77180202,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800063170,3.3637,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800063874,3.3645,148.65,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727800064374,2.6435,148.7,148.61,3.49022]
["bitfinex-derivatives","SOLF0:USTF0",1727800064375,3.3648,148.64,148.61,3.49022]
["bitfinex-derivatives","SOLF0:USTF0",1727800065968,3.3649,148.63,148.61,3.49022]
["bitfinex-derivatives","SOLF0:USTF0",1727800066167,25.78,148.69,148.61,3.49022]
["bitfinex-derivatives","SOLF0:USTF0",1727800066675,3.3648,148.64,148.61,3.49022]
["bitfinex-derivatives","SOLF0:USTF0",1727800067067,25.78,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800067775,3.3649,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800068474,3.3649,148.63,148.61,3.49032]
["bitfinex-derivatives","SOLF0:USTF0",1727800068873,3.3649,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800069674,25.78,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800070372,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800070768,29.09300976,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800070977,2.6621,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800071770,25.78,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800072369,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800073564,3.3662,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800073876,28.4421,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800074082,3.3662,148.58,148.55,3.49162]
["bitfinex-derivatives","SOLF0:USTF0",1727800074272,28.4421,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800074776,3.3654,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800075082,28.4421,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800075979,1.3755,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800076171,3.3661,148.58,148.55,3.49152]
["bitfinex-derivatives","SOLF0:USTF0",1727800076473,117.0,148.54,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800076671,117.0,148.54,148.11,120.72063096]
["bitfinex-derivatives","SOLF0:USTF0",1727800076672,20.2,148.55,148.21,1.23853631]
["bitfinex-derivatives","SOLF0:USTF0",1727800076973,51.56,148.22,148.05,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1727800077175,25.78,148.26,148.05,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1727800077472,25.78,148.26,148.06,6.60400027]
["bitfinex-derivatives","SOLF0:USTF0",1727800077783,42.14,148.14,148.06,6.60400027]
["bitfinex-derivatives","SOLF0:USTF0",1727800078170,42.14,148.14,148.05,58.95004]
["bitfinex-derivatives","SOLF0:USTF0",1727800078676,42.14,148.11,148.05,62.32794]
["bitfinex-derivatives","SOLF0:USTF0",1727800078871,42.14,148.14,148.02,0.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727800079082,42.14,148.09,147.95,72.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800079375,20.2,148.22,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800079568,42.14,148.1,147.95,42.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727800079773,42.14,148.15,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800079774,42.14,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800079975,42.14,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800080179,42.14,148.01,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727800080477,42.14,148.03,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800080888,42.14,148.15,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800081182,42.14,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800081380,42.14,148.05,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800081588,98.70514286,148.28,148.04,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800081782,3.3744,148.21,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727800082082,42.14,148.25,148.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800082275,42.14,148.22,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727800082485,42.14,148.22,148.06,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800082675,42.14,148.25,148.09,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800082873,1.3876,148.27,148.06,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800082874,42.14,148.19,148.06,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800083080,42.14,148.22,148.06,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800084083,42.14,148.22,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800084277,42.14,148.24,148.09,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800084480,42.14,148.24,148.01,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727800084481,42.14,148.24,148.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800085078,46.9008,148.27,148.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800085279,43.5276,148.27,148.12,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800085679,43.5276,148.27,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727800085881,43.5276,148.27,148.12,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800086082,42.14,148.24,148.1,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800086583,42.14,148.24,148.12,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800086887,98.65789786,148.37,148.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800087088,42.14,148.33,148.18,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800087288,45.5117,148.33,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727800087588,45.5117,148.33,148.18,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800087782,45.5124,148.3,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727800087986,45.5124,148.3,148.17,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727800088178,42.14,148.3,148.17,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727800089587,0.12502,148.25,148.17,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727800090078,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727800090276,0.12502,148.31,148.2,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800090683,0.12502,148.31,148.25,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800091091,0.12502,148.31,148.17,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727800091092,0.12502,148.31,148.17,44.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727800091790,0.12502,148.31,148.17,44.64958]
["bitfinex-derivatives","SOLF0:USTF0",1727800091985,3.49712,148.31,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727800092284,42.14,148.3,148.17,44.64958]
["bitfinex-derivatives","SOLF0:USTF0",1727800092792,0.12502,148.31,148.17,44.64958]
["bitfinex-derivatives","SOLF0:USTF0",1727800093285,0.12502,148.31,148.2,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800093681,0.12502,148.31,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800094082,0.12502,148.31,148.22,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800094780,0.12502,148.31,148.25,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800095590,0.12502,148.31,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800095889,0.12502,148.31,148.22,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800096197,0.12502,148.31,148.29,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727800096495,0.12502,148.31,148.22,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800097182,42.14,148.3,148.22,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800097377,42.14,148.28,148.17,2.50958]
["bitfinex-derivatives","SOLF0:USTF0",1727800097591,42.14,148.25,148.17,2.50958]
["bitfinex-derivatives","SOLF0:USTF0",1727800097788,42.14,148.27,148.17,2.27473882]
["bitfinex-derivatives","SOLF0:USTF0",1727800098687,42.14,148.27,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727800098882,42.14,148.27,148.17,2.27473882]
["bitfinex-derivatives","SOLF0:USTF0",1727800099389,45.513,148.27,148.17,2.27473882]
["bitfinex-derivatives","SOLF0:USTF0",1727800099597,42.14,148.27,148.17,2.27473882]
["bitfinex-derivatives","SOLF0:USTF0",1727800100091,0.12502,148.31,148.2,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800100487,0.12502,148.31,148.21,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800101589,42.14,148.3,148.21,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800102591,42.14,148.3,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727800102791,42.14,148.3,148.21,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800103188,42.14,148.3,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800103593,42.14,148.3,148.21,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800103784,0.12502,148.31,148.21,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800104188,3.49722,148.31,148.21,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800104491,3.49722,148.31,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800104993,42.14,148.3,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727800105193,42.14,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800105389,3.3726,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800105594,3.3726,148.29,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800105791,3.3726,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800105990,42.14,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800106689,0.12502,148.31,148.19,42.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727800106889,0.12502,148.31,148.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800107087,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727800107296,0.12502,148.31,148.25,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727800107688,0.12502,148.37,148.25,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727800107895,0.12502,148.37,148.25,1.50272]
["bitfinex-derivatives","SOLF0:USTF0",1727800108092,0.12502,148.37,148.27,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800108490,0.12502,148.37,148.29,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800108691,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800109190,45.63452,148.43,148.32,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800109391,45.63452,148.43,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727800109604,45.63452,148.43,148.32,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800109894,45.63442,148.43,148.32,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800110196,0.12502,148.43,148.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800110492,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727800110688,0.12502,148.43,148.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800111298,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727800111892,0.12502,148.43,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727800112100,0.12502,148.43,148.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800112397,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727800112605,0.12502,148.43,148.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800112990,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727800113390,0.12502,148.43,148.36,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800114996,3.49452,148.43,148.36,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800115296,0.12502,148.43,148.36,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800115799,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727800116589,0.12502,148.43,148.37,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800116590,140.67764859,148.5,148.37,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800116799,98.53764859,148.5,148.39,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800117197,98.53764859,148.5,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727800117394,98.53764859,148.5,148.42,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800117595,42.26502,148.55,148.42,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800118293,42.14,148.53,148.42,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800118496,3.3683,148.48,148.44,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727800118694,42.14,148.53,148.42,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800119096,3.49322,148.49,148.42,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800119296,0.12502,148.49,148.42,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800120204,0.12502,148.49,148.4,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727800120993,3.3685,148.47,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727800121299,0.12502,148.49,148.4,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727800121499,0.12502,148.49,148.41,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800121805,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727800123199,0.12502,148.49,148.42,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727800124507,0.12502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727800124896,0.12502,148.49,148.42,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727800125500,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727800125807,0.12502,148.49,148.42,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727800126498,0.12502,148.49,148.43,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727800126899,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727800127297,0.12502,148.49,148.44,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727800127808,0.12502,148.49,148.44,43.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727800128198,0.12502,148.49,148.44,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727800128603,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727800129007,0.12502,148.49,148.44,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727800129606,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727800129997,0.12502,148.49,148.44,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727800130197,0.12502,148.49,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727800130403,0.12502,148.49,148.44,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727800131014,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727800132908,0.12502,148.55,148.52,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727800136199,3.49172,148.55,148.52,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727800137110,3.3669,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800137706,3.3669,148.54,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727800137913,3.3669,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800138120,0.12502,148.55,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800138914,3.49172,148.55,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727800139108,3.49172,148.55,148.47,29.30661557]
["bitfinex-derivatives","SOLF0:USTF0",1727800139612,0.12502,148.55,148.47,29.30661557]
["bitfinex-derivatives","SOLF0:USTF0",1727800140208,0.12502,148.55,148.47,3.44661557]
["bitfinex-derivatives","SOLF0:USTF0",1727800140519,25.98502,148.55,148.45,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1727800140823,3.3675,148.52,148.46,3.44560503]
["bitfinex-derivatives","SOLF0:USTF0",1727800141325,25.98502,148.55,148.45,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1727800141506,25.86,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800142109,25.86,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800142308,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800143308,29.2292,148.44,148.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800143920,3.3691,148.45,148.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800144112,1.3571,148.46,148.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800144419,3.3692,148.44,148.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800146313,3.3704,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800146516,25.86,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800146723,25.86,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800146919,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800149526,3.3713,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800150026,3.3713,148.35,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727800150327,25.86,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800151722,3.371,148.36,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727800152218,25.86,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800152425,3.3716,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800152622,25.86,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800152820,3.3719,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800153021,25.86,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800153415,25.86,148.32,148.26,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727800153619,29.29382439,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800154029,3.3729,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800154232,25.86,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800154729,3.43382439,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800154730,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800155324,3.3739,148.24,148.17,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727800155525,25.86,148.27,148.17,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727800156220,3.3736,148.25,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727800156423,3.3736,148.25,148.17,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727800156727,3.3736,148.25,148.2,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727800157636,25.86,148.3,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727800157828,0.12502,148.31,148.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800158128,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727800158324,0.12502,148.31,148.24,3.32499881]
["bitfinex-derivatives","SOLF0:USTF0",1727800158825,0.12502,148.31,148.2,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727800159425,3.3729,148.28,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727800159627,0.12502,148.31,148.2,27.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727800160635,1.49912,148.31,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727800160834,1.49912,148.31,148.2,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727800161033,3.3729,148.28,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727800161235,1.49912,148.31,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727800161528,25.86,148.3,148.2,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727800161827,1.49912,148.31,148.2,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727800162423,3.3727,148.29,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800162630,1.49912,148.31,148.2,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727800162825,1.49912,148.31,148.2,27.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727800163535,3.3727,148.29,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727800163832,1.49912,148.31,148.2,27.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727800164025,1.49912,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800164229,0.12502,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800164427,0.12502,148.31,148.24,3.33523714]
["bitfinex-derivatives","SOLF0:USTF0",1727800164623,3.3727,148.29,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800164837,3.3727,148.29,148.24,6.66677565]
["bitfinex-derivatives","SOLF0:USTF0",1727800165335,3.3727,148.29,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800165336,0.12502,148.31,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800165630,3.3727,148.29,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800165838,3.3727,148.29,148.25,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727800166831,0.12502,148.31,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800166832,25.86,148.3,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800167225,3.3729,148.28,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800167428,25.86,148.3,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800168336,3.3732,148.27,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727800168538,3.3732,148.27,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800168728,0.12502,148.31,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800169438,3.3727,148.29,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800170339,3.373,148.27,148.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800170644,3.373,148.27,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727800170841,3.3727,148.29,148.2,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800171343,0.12502,148.31,148.2,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800171943,3.3727,148.29,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727800172144,3.3727,148.29,148.2,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800172749,0.12502,148.31,148.2,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800172942,3.3724,148.3,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800173340,0.12502,148.31,148.2,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800173938,3.3724,148.3,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800174139,0.12502,148.31,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800174346,0.12502,148.31,148.24,3.40777897]
["bitfinex-derivatives","SOLF0:USTF0",1727800174541,3.3724,148.3,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800175049,0.12502,148.31,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800175241,3.3724,148.3,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800175851,0.12502,148.31,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800176939,3.3727,148.29,148.25,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727800177144,0.12502,148.31,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800177753,3.3725,148.3,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800177947,3.3725,148.3,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800178549,0.12502,148.31,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800178851,3.49712,148.31,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800179553,3.49712,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800179852,0.12502,148.31,148.25,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727800180053,0.12502,148.31,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727800180557,0.12502,148.31,148.25,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727800180752,0.12502,148.31,148.24,3.30981775]
["bitfinex-derivatives","SOLF0:USTF0",1727800181147,0.12502,148.31,148.23,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800181348,3.3729,148.28,148.23,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800181554,0.12502,148.31,148.23,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800182555,3.3727,148.29,148.25,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727800182856,3.3727,148.29,148.23,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800183159,3.49722,148.31,148.24,3.38977657]
["bitfinex-derivatives","SOLF0:USTF0",1727800183360,0.12502,148.31,148.23,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800183955,0.12502,148.31,148.28,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727800184458,0.12502,148.31,148.25,3.40451264]
["bitfinex-derivatives","SOLF0:USTF0",1727800184660,0.12502,148.31,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800184857,25.86,148.4,148.28,28.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727800185056,25.86,148.4,148.29,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727800185658,3.3705,148.39,148.29,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727800185954,25.86,148.4,148.29,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727800186160,3.3705,148.39,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727800186357,25.86,148.4,148.33,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800186755,25.86,148.4,148.33,76.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727800187258,25.86,148.4,148.33,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800187449,1.3441,148.41,148.33,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800187654,3.3701,148.4,148.33,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800188050,29.2298,148.42,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800188254,25.86,148.42,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800188759,0.12502,148.43,148.33,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1727800188952,0.12502,148.43,148.34,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727800189158,3.37,148.41,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727800189355,3.37,148.41,148.36,3.39403159]
["bitfinex-derivatives","SOLF0:USTF0",1727800189558,0.12502,148.43,148.34,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727800190161,3.49442,148.43,148.34,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727800190659,3.49442,148.43,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727800190660,0.12502,148.43,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727800190862,0.12502,148.43,148.38,3.30972821]
["bitfinex-derivatives","SOLF0:USTF0",1727800191058,0.12502,148.43,148.36,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727800191360,0.12502,148.43,148.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727800191661,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727800191856,0.12502,148.43,148.38,3.43108715]
["bitfinex-derivatives","SOLF0:USTF0",1727800192663,0.12502,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727800193056,0.12502,148.43,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727800193351,0.12502,148.43,148.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727800193662,0.12502,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727800193864,3.49452,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727800194063,0.12502,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727800195364,3.3696,148.42,148.37,4.75994287]
["bitfinex-derivatives","SOLF0:USTF0",1727800195660,25.86,148.42,148.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727800195861,3.3705,148.39,148.35,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727800196065,25.86,148.42,148.35,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727800196256,25.86,148.42,148.35,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727800196766,3.3704,148.39,148.35,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727800197259,3.3704,148.39,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800198568,3.3699,148.41,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727800198866,0.12502,148.43,148.36,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1727800199273,0.12502,148.43,148.36,76.18322392]
["bitfinex-derivatives","SOLF0:USTF0",1727800199567,3.49452,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727800199763,0.12502,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727800200071,16.18,148.42,148.36,76.18322392]
["bitfinex-derivatives","SOLF0:USTF0",1727800200269,16.18,148.38,148.35,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727800200472,16.18,148.36,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800200665,19.5511,148.36,148.32,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727800200972,16.18,148.4,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800201268,16.18,148.42,148.33,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800201471,19.60895854,148.42,148.33,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800201665,16.18,148.4,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800201865,3.3709,148.37,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727800202074,25.91,148.42,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800202269,3.3711,148.36,148.32,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727800202464,3.3711,148.36,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800202663,3.34265302,148.41,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800202867,3.3707,148.38,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800203371,3.3702,148.4,148.32,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727800203562,0.12502,148.43,148.32,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727800204061,0.12502,148.43,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727800204264,0.12502,148.43,148.32,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727800204472,3.3703,148.4,148.32,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727800204773,0.12502,148.43,148.32,27.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727800204975,29.30166882,148.42,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800205176,25.91,148.42,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800205473,3.3702,148.4,148.37,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727800205673,29.25647804,148.42,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800205870,25.91,148.42,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800206069,3.3703,148.39,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727800206268,0.12502,148.43,148.35,3.3400704]
["bitfinex-derivatives","SOLF0:USTF0",1727800206475,3.3701,148.4,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727800206771,0.12502,148.43,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800207078,3.3709,148.37,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727800207273,3.33119,148.41,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800207864,3.3709,148.37,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727800208070,3.33119,148.41,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800208575,3.3711,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727800208771,4.70929,148.41,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800208973,25.91,148.39,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800209167,3.3713,148.35,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800209469,25.91,148.39,148.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727800209676,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800210176,29.2819,148.32,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800211166,3.3719,148.32,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800211570,3.3712,148.36,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800211767,0.12501999,148.37,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800213175,3.3716,148.34,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800213870,0.12501999,148.37,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800214076,3.3719,148.32,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800214986,29.2819,148.32,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727800215283,25.91,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800215684,3.373,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800215882,25.91,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800216282,3.3724,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800216478,1.3619,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800216676,3.3723,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800217184,26.03502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800217384,3.3718,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800217577,27.33542,148.37,148.29,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727800217879,25.91,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800218080,25.91,148.35,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800218288,25.91,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800218684,25.91,148.35,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800218984,3.3729,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800219387,25.91,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800219688,3.3724,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800219891,3.3724,148.3,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800220095,25.91,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800220388,25.91,148.34,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800220791,25.91,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800221087,25.91,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800221292,3.373,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800221588,29.26536836,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800222187,25.91,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800222896,25.91,148.32,148.25,3.49842]
["bitfinex-derivatives","SOLF0:USTF0",1727800223108,25.91,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800223594,16.2,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800223987,3.3732,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800224288,16.2,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800224798,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800226889,3.3743,148.22,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727800227093,16.2,148.23,148.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800227598,3.3746,148.2,148.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800227899,16.2,148.23,148.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800228208,3.3746,148.2,148.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1727800229204,3.3754,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800229400,16.2,148.21,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727800229597,16.2,148.23,148.13,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727800229995,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800229996,3.3751,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800230595,3.3751,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727800230803,3.3755,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800231006,16.2,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800231500,3.3754,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800231702,16.2,148.21,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727800231907,16.2,148.23,148.13,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727800232206,16.32502,148.25,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800233208,0.12502,148.25,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800233402,0.12502,148.25,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727800233597,0.12502,148.25,148.19,19.62537946]
["bitfinex-derivatives","SOLF0:USTF0",1727800234115,3.49852,148.25,148.19,19.62537946]
["bitfinex-derivatives","SOLF0:USTF0",1727800234502,0.12502,148.25,148.19,19.62537946]
["bitfinex-derivatives","SOLF0:USTF0",1727800235016,0.12502,148.25,148.21,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800235505,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727800235901,0.12502,148.31,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800236098,0.12502,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727800236699,0.12502,148.31,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800236911,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727800237506,16.2,148.39,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800237708,2.6934,148.4,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800238308,3.3702,148.4,148.33,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800238515,0.12502,148.43,148.33,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800238711,0.12502,148.43,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800239218,3.3697,148.42,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800239413,0.12502,148.43,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800239614,3.3698,148.42,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800240314,0.12502,148.43,148.32,27.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727800240520,0.12502,148.43,148.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800240707,0.12502,148.43,148.38,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727800241110,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727800241516,3.3678,148.5,148.45,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727800242225,25.9,148.52,148.45,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727800242517,3.49312,148.49,148.45,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727800242715,0.12502,148.49,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727800242914,0.12502,148.49,148.42,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800243716,0.12502,148.49,148.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800244120,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727800244317,0.12502,148.49,148.42,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800244619,3.3684,148.48,148.42,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800244818,0.12502,148.49,148.42,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1727800245214,3.3689,148.46,148.42,76.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727800245527,26.02502,148.49,148.4,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727800246326,29.46822814,148.49,148.39,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727800246824,3.3692,148.44,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727800247025,1.2839,148.48,148.39,76.16017623]
["bitfinex-derivatives","SOLF0:USTF0",1727800247330,26.02502,148.49,148.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800247331,0.12502,148.49,148.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800247827,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727800248017,0.12502,148.55,148.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800248217,0.12502,148.55,148.46,27.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727800248828,0.12502,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727800249016,0.12502,148.55,148.49,29.31294678]
["bitfinex-derivatives","SOLF0:USTF0",1727800249527,0.12502,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727800250529,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727800251030,0.12502,148.61,148.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800251220,3.49052,148.61,148.55,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727800252117,3.49052,148.61,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727800252524,0.12502,148.61,148.51,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800252725,0.12502,148.61,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727800253123,0.12502,148.61,148.51,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727800253829,3.3664,148.57,148.51,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727800254025,0.12502,148.61,148.51,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727800254424,3.3676,148.51,148.5,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727800254631,3.3676,148.51,148.49,72.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800255127,29.23051676,148.57,148.49,72.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800255128,3.3678,148.5,148.49,72.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727800255336,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800255633,25.9,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800256332,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800256928,25.9,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800257237,3.3674,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800258126,2.6519,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800258326,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800258728,25.9,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800258939,3.3675,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800259129,25.9,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800260328,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800260734,25.9,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800260930,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800261138,25.9,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800261435,2.6519,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800261938,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800262129,2.6519,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800262435,3.3675,148.52,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1727800262732,2.6519,148.56,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1727800262733,25.9,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800262929,3.3678,148.5,148.43,3.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727800263132,25.9,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800263527,3.3688,148.46,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1727800263921,25.9,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800264129,3.3686,148.47,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727800264830,0.12502,148.55,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727800264831,25.9,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800265030,25.9,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800265237,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800267030,25.9,148.45,148.38,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727800267235,25.9,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800267529,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800267731,25.9,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800267932,1.3359,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800268130,27.1608,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800268331,28.4967,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800269233,3.3689,148.46,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727800269440,2.5967,148.48,148.39,3.41718019]
["bitfinex-derivatives","SOLF0:USTF0",1727800269631,2.5967,148.48,148.37,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727800269834,5.9651,148.48,148.42,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727800270032,5.9651,148.48,148.39,3.3905388]
["bitfinex-derivatives","SOLF0:USTF0",1727800270336,1.2608,148.48,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800270630,0.12502,148.49,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800270834,0.12502,148.49,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727800271036,0.12502,148.49,148.41,3.38345691]
["bitfinex-derivatives","SOLF0:USTF0",1727800271332,0.12502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727800272237,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800272437,3.43217095,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800272637,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800273447,3.49312,148.49,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727800273639,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800274036,3.3684,148.48,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727800274233,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800275345,0.12502,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727800275943,0.12502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727800276138,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800276442,0.12502,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727800277045,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800277433,3.3686,148.47,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727800277946,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800278343,0.12502,148.49,148.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800278737,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727800279137,0.12502,148.49,148.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800279342,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727800280246,0.12502,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727800280445,0.12502,148.49,148.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800280745,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727800281056,0.12502,148.49,148.43,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727800281057,3.49312,148.49,148.43,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727800281251,3.38319914,148.48,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800281551,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800281944,0.12502,148.49,148.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800283147,0.12502,148.49,148.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727800283648,0.12502,148.49,148.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800283649,25.9,148.47,148.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800284151,3.369,148.45,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727800284356,3.39625684,148.46,148.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800284750,3.3692,148.44,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727800284954,3.3692,148.44,148.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800285247,3.39625684,148.46,148.38,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800285646,3.3694,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800285951,1.3097,148.48,148.35,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727800285952,25.9,148.42,148.35,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727800286155,3.3702,148.4,148.35,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727800286450,25.9,148.42,148.35,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727800286652,3.3695,148.43,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800286854,28.519,148.45,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800287241,2.619,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800287442,4.6589222,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800287646,1.2857,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800287846,3.3693,148.44,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800289449,3.3693,148.44,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727800289656,27.1857,148.45,148.35,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727800289957,27.1857,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800290152,1.2857,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800290660,1.2857,148.45,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727800290967,1.2857,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800291146,1.2857,148.45,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727800291346,3.3694,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727800291554,1.2857,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800291753,1.2857,148.45,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727800292255,3.30589911,148.47,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727800292455,3.3691,148.45,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800292657,3.30589911,148.47,148.35,27.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727800292861,0.12502,148.49,148.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800293057,0.12502,148.49,148.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727800293556,0.12502,148.49,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727800293961,3.3683,148.48,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727800294159,3.3683,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727800294560,3.49312,148.49,148.41,4.68787579]
["bitfinex-derivatives","SOLF0:USTF0",1727800294863,0.12502,148.49,148.41,4.68787579]
["bitfinex-derivatives","SOLF0:USTF0",1727800295163,3.3683,148.48,148.41,4.68787579]
["bitfinex-derivatives","SOLF0:USTF0",1727800295559,3.3683,148.48,148.43,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727800295758,3.3683,148.48,148.41,4.68787579]
["bitfinex-derivatives","SOLF0:USTF0",1727800296354,3.3683,148.48,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727800296565,0.12502,148.49,148.41,30.58787579]
["bitfinex-derivatives","SOLF0:USTF0",1727800297460,0.12502,148.49,148.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727800297659,3.49312,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727800297864,0.12502,148.49,148.41,4.69922122]
["bitfinex-derivatives","SOLF0:USTF0",1727800298064,0.12502,148.49,148.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727800298960,3.3684,148.48,148.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727800299259,0.12502,148.49,148.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727800299461,3.3685,148.47,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727800299652,3.3685,148.47,148.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727800300059,3.44037296,148.49,148.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727800300263,26.02502,148.49,148.38,74.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727800300568,26.02502,148.49,148.38,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727800300569,25.9,148.46,148.38,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727800300767,3.37,148.41,148.37,1.43272]
["bitfinex-derivatives","SOLF0:USTF0",1727800301265,3.3703,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800301465,25.9,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800301656,1.2728,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800301858,3.3697,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727800302064,1.2728,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800302256,1.2728,148.45,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1727800302456,1.2728,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800302964,3.3695,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727800303469,3.3693,148.44,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727800304068,3.3691,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800304466,2.7309,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800304467,1.3978,148.48,148.37,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727800304969,0.12502,148.49,148.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800305170,0.12502,148.49,148.4,4.60267342]
["bitfinex-derivatives","SOLF0:USTF0",1727800305664,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800305665,25.9,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800305870,25.9,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800306461,3.8824,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800306666,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800307161,25.9,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800307965,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800311371,25.9,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800311679,25.9,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800312177,25.9,148.4,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727800312366,25.9,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800313769,3.3716,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800314565,3.3712,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800314966,29.27875318,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800315870,25.9,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800316071,25.9,148.38,148.32,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727800316270,25.9,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800316469,3.3709,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800316672,25.9,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800317069,3.3711,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800317267,3.3711,148.36,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727800318069,3.3712,148.35,148.31,3.49702]
["bitfinex-derivatives","SOLF0:USTF0",1727800318673,3.371,148.36,148.32,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727800319076,25.9,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800319370,25.9,148.41,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727800319371,3.3709,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727800319579,25.9,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800319773,25.9,148.41,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727800320477,25.9,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800320675,25.9,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800320876,3.371,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800321171,3.44046405,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800321976,3.44046405,148.38,148.31,3.49712]
["bitfinex-derivatives","SOLF0:USTF0",1727800322377,25.9,148.41,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727800322569,25.9,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800322767,3.3708,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800322974,25.9,148.42,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727800323269,0.12502,148.43,148.35,3.34827861]
["bitfinex-derivatives","SOLF0:USTF0",1727800323476,0.12502,148.43,148.36,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727800324175,26.02502,148.43,148.32,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1727800324382,26.02502,148.43,148.32,74.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727800324875,25.9,148.4,148.32,74.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727800325077,25.9,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800325272,29.22230727,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800325471,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800326280,2.6629,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800326490,16.19,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800326776,16.19,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800326973,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800328581,3.3719,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800328582,3.3728,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800329674,25.9,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800329878,29.22804,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800330283,3.3721,148.32,148.28,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727800330473,25.9,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800330979,25.9,148.35,148.28,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727800331277,25.9,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800332685,3.3719,148.32,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727800333076,25.9,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800334086,3.3723,148.31,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800334883,3.3723,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800334884,3.3726,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800335077,25.9,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800335273,2.6285,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800335478,3.3729,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800335691,25.9,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800335981,3.3737,148.24,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727800336188,25.9,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800336482,25.9,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800337486,3.39723891,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800338187,3.3743,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800338588,3.39723891,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800338886,25.9,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800339077,1.38912,148.31,148.19,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727800339378,3.33782183,148.3,148.19,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727800339581,25.9,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800340381,25.9,148.29,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727800340887,3.3728,148.29,148.23,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727800341086,0.12502,148.31,148.22,3.43910094]
["bitfinex-derivatives","SOLF0:USTF0",1727800341294,0.12502,148.31,148.23,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727800341585,3.49722,148.31,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800341888,0.12502,148.31,148.24,3.3982517]
["bitfinex-derivatives","SOLF0:USTF0",1727800342087,0.12502,148.31,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800342088,3.49712,148.31,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800342385,0.12502,148.31,148.24,4.7353517]
["bitfinex-derivatives","SOLF0:USTF0",1727800343185,0.12502,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727800343385,0.12502,148.31,148.24,4.7353517]
["bitfinex-derivatives","SOLF0:USTF0",1727800344789,0.12502,148.31,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800344985,0.12502,148.31,148.24,4.7353517]
["bitfinex-derivatives","SOLF0:USTF0",1727800345589,0.12502,148.31,148.24,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727800345996,3.3726,148.29,148.24,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727800346287,0.12502,148.31,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800346496,0.12502,148.31,148.23,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727800346992,3.49732,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800347287,0.12502,148.31,148.23,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727800347681,0.12502,148.31,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800348082,3.3728,148.28,148.25,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727800348288,0.12502,148.31,148.23,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727800348491,25.9,148.3,148.22,74.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727800348887,25.9,148.3,148.22,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727800349486,1.12841712,148.29,148.22,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727800349792,25.9,148.3,148.22,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727800350094,25.9,148.3,148.2,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727800350095,3.3734,148.26,148.16,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800350298,25.9,148.26,148.16,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727800350587,3.3746,148.2,148.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800350793,3.3746,148.2,148.1,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727800351291,3.3746,148.2,148.11,3.3490768]
["bitfinex-derivatives","SOLF0:USTF0",1727800351588,3.3746,148.2,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1727800351793,3.3744,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800351994,27.1645,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800352291,25.9,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800352986,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800353181,1.3841,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800354189,25.9,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800354893,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800355282,3.3769,148.1,148.07,73.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727800355492,25.9,148.15,148.07,73.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727800356388,25.9,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800356593,3.38442036,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800356594,25.9,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800356796,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800357984,29.24593448,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800358283,25.9,148.1,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727800358483,25.9,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800358692,3.3778,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800359007,25.9,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800359395,25.9,148.1,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800359897,3.3773,148.09,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727800360192,3.3773,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800360397,3.3774,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800360588,25.9,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800360893,3.3777,148.07,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800361096,25.9,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800361390,25.9,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800361593,25.9,148.03,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800361594,25.9,148.02,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800361797,25.9,148.06,147.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727800361798,25.9,147.95,147.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727800362091,3.3797,147.98,147.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800362296,25.9,148.03,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800362993,25.9,148.0,147.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800363183,25.9,147.98,147.84,28.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727800363382,25.9,148.01,147.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800363794,3.3798,147.98,147.91,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727800363992,26.02502,148.01,147.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727800364195,26.02502,148.01,147.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800364394,26.02502,148.01,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800364590,25.9,147.98,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800364789,0.12502,148.01,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800364790,0.12502,147.95,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800365094,0.12502,147.95,147.87,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727800365494,0.12502,147.95,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727800365694,0.12502,147.95,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800366097,3.3812,147.92,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800366394,0.12502,147.95,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800366695,3.3811,147.92,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800366897,0.12502,147.95,147.87,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727800367295,0.12502,147.95,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727800367296,25.9,147.91,147.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727800367691,3.3824,147.87,147.84,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727800367891,3.342451,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800368100,51.8,147.84,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800368305,25.9,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800368600,25.9,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800368802,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800368994,25.9,147.73,147.63,3.36616629]
["bitfinex-derivatives","SOLF0:USTF0",1727800369303,3.50952,147.77,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800369501,0.12502,147.77,147.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800369693,3.3853,147.74,147.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800369999,0.12502,147.77,147.63,3.36616629]
["bitfinex-derivatives","SOLF0:USTF0",1727800370189,3.3856,147.73,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727800370394,25.9,147.75,147.63,3.36616629]
["bitfinex-derivatives","SOLF0:USTF0",1727800370793,3.3848,147.76,147.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800370991,0.12502,147.77,147.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800371192,0.12502,147.77,147.65,26.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727800371392,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800371590,0.12502,147.77,147.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800371994,0.12502,147.77,147.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1727800372192,0.12502,147.83,147.73,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727800372391,3.3833,147.82,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727800372899,3.3842,147.79,147.73,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727800373100,29.33193082,147.83,147.73,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727800373500,3.3844,147.77,147.73,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727800373698,25.9,147.8,147.73,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727800373999,25.9,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800374206,25.9,147.75,147.65,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727800374501,29.34235669,147.75,147.65,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727800374697,3.3856,147.72,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727800375100,3.3856,147.72,147.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727800375296,3.3863,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800375800,3.3854,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800376106,3.34924385,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800376304,3.3855,147.73,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727800376603,3.3855,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800376604,3.34924385,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800376809,3.3852,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800377001,26.02502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800377300,25.9,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800377500,3.33332249,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800377798,3.36584271,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800378002,42.26,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800378307,42.26,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800378702,3.5037353,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800378703,42.26,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800379008,3.386,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727800379204,42.26,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800379600,42.26,147.72,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1727800379803,42.26,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800380001,3.3861,147.7,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1727800380202,3.5037353,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800380405,42.26,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800380600,42.26,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800381107,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800381299,3.5037353,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800381502,42.26,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800381799,42.26,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800381995,42.26,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800382193,42.26,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800382398,42.26,147.76,147.65,3.56860929]
["bitfinex-derivatives","SOLF0:USTF0",1727800382603,3.5037353,147.77,147.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800382604,0.12502,147.77,147.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800382911,42.38502,147.77,147.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800383097,45.79064846,147.77,147.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800383307,45.79064846,147.77,147.65,3.54725632]
["bitfinex-derivatives","SOLF0:USTF0",1727800383698,42.26,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800384407,42.26,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800384801,42.26,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800384995,42.26,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800385314,0.12502,147.77,147.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800385501,0.12502,147.77,147.67,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727800385902,42.38502,147.77,147.67,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727800386195,0.12502,147.77,147.67,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727800386601,3.3849,147.75,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727800386804,0.12502,147.77,147.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800387008,0.12502,147.77,147.69,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727800387208,0.12502,147.77,147.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800387507,0.12502,147.77,147.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727800388207,0.12502,147.77,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727800388406,0.12502,147.77,147.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727800390298,0.12502,147.77,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727800390500,0.12502,147.77,147.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727800390704,42.38502,147.77,147.69,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727800390905,3.3858,147.72,147.69,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727800391104,42.38502,147.77,147.69,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727800391405,3.3856,147.72,147.69,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727800391607,42.38502,147.77,147.69,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727800392500,42.26,147.75,147.67,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727800392709,42.26,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800392710,42.26,147.73,147.66,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727800393008,42.26,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800393205,3.43503372,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800393612,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800393803,42.26,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800394000,42.26,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800394311,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800394997,42.26,147.67,147.53,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800395201,42.26,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800395399,42.26,147.66,147.53,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800395806,42.26,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800396312,42.26,147.64,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727800396511,42.26,147.68,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800396512,42.26,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800396700,42.26,147.6,147.3,59.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727800396701,0.12502,147.59,147.24,225.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800397006,0.12502,147.59,147.41,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800397007,0.12502,147.53,147.41,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800397199,3.3905,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800397402,0.12502,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727800397603,0.12502,147.53,147.42,44.885]
["bitfinex-derivatives","SOLF0:USTF0",1727800397811,0.12502,147.53,147.45,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800398114,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727800398508,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727800398906,0.12502,147.53,147.44,3.42572211]
["bitfinex-derivatives","SOLF0:USTF0",1727800399107,0.12502,147.53,147.45,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800399409,0.12502,147.53,147.44,3.38059324]
["bitfinex-derivatives","SOLF0:USTF0",1727800399607,0.12502,147.53,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727800399806,0.12502,147.53,147.45,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800400809,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727800401115,0.12502,147.53,147.47,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800401307,42.38502,147.59,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727800401612,42.38502,147.59,147.47,73.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727800402013,0.12502,147.59,147.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800402219,0.12502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800402411,0.12502,147.59,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727800402611,0.12502,147.59,147.53,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800402815,0.12502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800403015,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727800403413,42.38502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800403716,0.12502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800404219,42.38502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800404417,45.77382,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800404720,42.38502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800405020,45.77362,147.59,147.53,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727800405217,42.38502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800405417,0.12502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800406012,0.12502,147.59,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727800406208,0.12502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800406413,42.38502,147.59,147.51,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727800406609,42.26,147.56,147.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727800406813,42.26,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800406814,45.59716468,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800407122,42.26,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800407320,42.26,147.48,147.29,3.56465402]
["bitfinex-derivatives","SOLF0:USTF0",1727800407613,0.12502,147.47,147.35,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800407813,0.12502,147.47,147.38,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800408017,0.12502,147.47,147.44,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800408515,0.12502,147.47,147.41,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800408711,0.12502,147.47,147.37,45.71644523]
["bitfinex-derivatives","SOLF0:USTF0",1727800408915,0.12502,147.47,147.4,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800409120,0.12502,147.47,147.42,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800409317,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727800410411,0.12502,147.47,147.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727800410810,0.12502,147.47,147.42,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800411015,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727800411410,0.12502,147.53,147.45,161.23464432]
["bitfinex-derivatives","SOLF0:USTF0",1727800411618,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727800411914,0.12502,147.53,147.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800412120,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727800412616,0.12502,147.53,147.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800412823,0.12502,147.59,147.52,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800413017,0.12502,147.59,147.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800413320,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727800414220,0.12502,147.65,147.58,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800414524,3.51232,147.65,147.58,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800414820,3.51232,147.65,147.56,74.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727800414821,0.12502,147.65,147.56,74.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727800415025,3.3877,147.63,147.56,74.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727800415227,0.12502,147.65,147.56,74.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727800415620,3.51232,147.65,147.56,74.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727800415814,0.12502,147.65,147.58,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800417216,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727800418829,3.50161006,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800419022,42.26,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800419221,42.26,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800419831,42.26,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800420427,3.387,147.66,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727800420731,42.26,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800421228,42.38502,147.71,147.59,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800421619,0.12502,147.71,147.62,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800421922,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800422128,0.12502,147.71,147.59,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800422730,0.12502,147.71,147.61,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800423317,0.12502,147.71,147.64,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800423725,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727800424232,269.26,147.81,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727800424429,42.26,147.81,147.69,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800424733,3.384,147.8,147.69,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800425128,3.3838,147.8,147.69,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800425328,42.38502,147.83,147.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800425529,42.38502,147.83,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727800425734,3.3842,147.79,147.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800426037,0.12502,147.83,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727800426231,0.12502,147.83,147.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800426928,0.12502,147.83,147.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727800427133,0.12502,147.83,147.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800427134,42.26,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800427325,3.3851,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800427523,42.26,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800427728,42.26,147.79,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727800428025,3.39109418,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800428233,42.26,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800428533,42.26,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800428739,42.26,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800429550,3.3849,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800430133,3.3849,147.75,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1727800430435,42.26,147.77,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1727800430436,42.26,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800430630,45.68917005,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800431139,3.3848,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727800431435,45.68917005,147.82,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727800431632,45.68917005,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800432133,42.26,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800432435,0.12502,147.83,147.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800432636,3.3844,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800432824,42.26,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800433235,3.3842,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800433435,42.26,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800433740,3.3847,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800433936,3.3847,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727800434233,42.26,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800434431,42.26,147.79,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800434627,42.26,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800434837,3.3846,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800435035,3.3846,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727800435240,42.26,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800435433,3.3841,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800435835,3.3836,147.81,147.71,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800436145,3.3836,147.81,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727800436642,3.3844,147.78,147.71,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800436947,42.38502,147.83,147.71,45.70164013]
["bitfinex-derivatives","SOLF0:USTF0",1727800437150,3.3838,147.8,147.77,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727800437340,42.38502,147.83,147.77,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727800437541,42.38502,147.83,147.71,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800437842,3.3838,147.8,147.71,45.77612527]
["bitfinex-derivatives","SOLF0:USTF0",1727800438245,3.385,147.75,147.71,3.51062]
["bitfinex-derivatives","SOLF0:USTF0",1727800438549,42.26,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800438941,42.26,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800439435,42.26,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800440044,3.3846,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727800440245,42.26,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800440551,3.3838,147.8,147.71,45.69609631]
["bitfinex-derivatives","SOLF0:USTF0",1727800440942,42.38502,147.83,147.71,45.69609631]
["bitfinex-derivatives","SOLF0:USTF0",1727800441143,3.3841,147.79,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727800441436,3.3841,147.79,147.71,45.69609631]
["bitfinex-derivatives","SOLF0:USTF0",1727800441640,42.38502,147.83,147.71,45.69609631]
["bitfinex-derivatives","SOLF0:USTF0",1727800441848,0.12502,147.83,147.73,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800442062,0.12502,147.83,147.74,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727800442752,0.12502,147.83,147.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800442945,0.12502,147.83,147.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800443143,102.45861223,147.89,147.84,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727800443344,0.12502,147.89,147.84,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727800443745,3.50692,147.89,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727800443943,3.50692,147.89,147.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800443944,0.12502,147.89,147.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800444448,0.12502,147.89,147.79,3.43387577]
["bitfinex-derivatives","SOLF0:USTF0",1727800444649,0.12502,147.89,147.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800445450,0.12502,147.89,147.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800445643,0.12502,147.89,147.84,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727800446658,42.26,147.88,147.77,73.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727800446845,0.12502,147.89,147.79,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727800447150,3.3826,147.85,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727800447346,0.12502,147.89,147.79,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727800447850,0.12502,147.89,147.79,46.94660327]
["bitfinex-derivatives","SOLF0:USTF0",1727800448156,0.12502,147.89,147.79,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727800448456,0.12502,147.89,147.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800448749,0.12502,147.95,147.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800448750,0.12502,147.95,147.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800448959,3.3808,147.94,147.86,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727800449148,0.12502,147.95,147.87,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727800449655,3.3817,147.9,147.87,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727800449951,42.38502,147.95,147.87,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727800450250,3.3821,147.88,147.83,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800450451,0.12502,147.95,147.83,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800450849,3.50648,147.91,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727800451151,0.12518,147.91,147.83,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800451353,0.12518,147.91,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727800451555,0.12518,147.91,147.86,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800451754,0.12518,147.91,147.83,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800451950,0.12518,147.91,147.86,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800452156,0.12518,147.91,147.83,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800452352,0.12518,147.91,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727800452546,0.12518,147.91,147.83,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800452747,0.12518,147.91,147.87,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800453064,0.12502,147.95,147.83,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800453065,0.12502,147.95,147.9,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800453357,0.12502,147.95,147.91,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727800453547,0.12502,147.95,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727800453756,0.12502,148.01,147.93,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800454754,0.12502,148.01,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727800454955,0.12502,148.01,147.98,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800455559,0.12502,148.01,147.95,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800455750,3.50422,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727800456150,0.12502,148.01,147.95,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800456353,3.50282,148.07,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727800456561,3.50282,148.07,147.96,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800456562,0.12502,148.07,148.01,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800456758,0.12502,148.07,148.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800457259,0.12502,148.07,148.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800458559,0.12502,148.07,148.04,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800458753,1.3101,148.17,148.06,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800459057,0.12502,148.19,148.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800460257,0.12502,148.19,148.11,45.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727800460667,0.12502,148.19,148.11,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800461358,0.12502,148.19,148.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800461570,42.38502,148.19,148.08,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727800461871,42.38502,148.19,148.12,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800461872,3.3751,148.18,148.12,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800462064,0.12502,148.19,148.1,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800462461,0.12502,148.19,148.1,45.57283094]
["bitfinex-derivatives","SOLF0:USTF0",1727800462666,0.12502,148.19,148.12,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800463367,0.12502,148.19,148.08,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727800463368,0.12502,148.19,148.09,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800463671,3.3751,148.18,148.12,45.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727800463858,0.12502,148.19,148.09,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800464168,0.12502,148.19,148.12,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800464765,0.12502,148.19,148.14,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800464973,0.12502,148.19,148.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800465271,0.12502,148.19,148.17,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800466466,3.50012,148.19,148.17,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800466666,0.12502,148.19,148.17,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727800466868,0.12502,148.19,148.12,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727800466869,0.12502,148.19,148.13,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727800467073,3.3755,148.16,148.13,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727800467274,0.12502,148.19,148.13,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727800467970,0.12502,148.19,148.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800468177,3.3737,148.24,148.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800468373,0.18502,148.31,148.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800468567,0.18502,148.31,148.21,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800468761,0.12502,148.31,148.22,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727800468966,0.12502,148.31,148.24,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800469667,0.12502,148.31,148.22,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727800469878,42.38502,148.31,148.22,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727800470173,3.3739,148.23,148.22,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727800470475,42.11,148.28,148.21,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1727800470862,42.11,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800470863,3.3746,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800471065,3.33152021,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800471271,42.11,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800471965,3.3734,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800472272,3.43010598,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800472473,2.40216564,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800472474,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800472870,42.11,148.22,148.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727800473070,3.3754,148.17,148.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727800473875,42.23502,148.25,148.14,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727800474079,42.11,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800474278,42.11,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800474475,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800474879,3.3773,148.08,148.03,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727800475078,3.3773,148.08,148.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727800475375,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800475874,42.11,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800476069,3.3786,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800476266,3.33027861,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800476470,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800477079,42.11,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800477271,3.3783,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800477474,42.11,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800477680,3.3775,148.08,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800478088,3.36046729,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800478273,0.12502,148.13,148.01,42.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727800479075,3.58517935,148.13,148.01,42.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727800480179,3.3774,148.08,148.04,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800480375,3.58517935,148.13,148.01,42.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727800480682,3.378,148.06,148.01,45.61392]
["bitfinex-derivatives","SOLF0:USTF0",1727800481074,42.11,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800481884,3.58517935,148.13,148.01,42.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727800482175,0.12502,148.13,148.01,42.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727800482375,0.12502,148.13,148.02,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727800482876,0.12502,148.13,148.04,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800483083,0.12502,148.13,148.05,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727800484073,0.12502,148.13,148.06,43.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727800484273,0.12502,148.13,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800484781,0.12502,148.19,148.12,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800485285,0.12502,148.19,148.14,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800485587,1.318,148.29,148.17,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800485785,102.01231187,148.3,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800486589,102.01231187,148.3,148.2,45.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727800486891,98.67696507,148.3,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800487089,3.3728,148.28,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727800487280,98.67696507,148.3,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800487592,98.67696507,148.3,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800487777,0.12502,148.31,148.26,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800488184,0.12502,148.31,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800488984,0.12502,148.31,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800489184,0.12502,148.31,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800489583,3.3728,148.29,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800489788,0.12502,148.31,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800490187,3.3724,148.3,148.25,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727800490591,0.12502,148.31,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800490785,3.49732,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800490987,0.12502,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800491387,3.49732,148.31,148.27,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727800491886,0.12502,148.31,148.2,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800492293,3.3737,148.25,148.2,45.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727800492586,3.3885483,148.3,148.19,1.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727800492799,42.11,148.3,148.19,1.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727800492992,42.11,148.28,148.19,1.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727800493383,3.3742,148.22,148.19,1.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727800493592,45.53195462,148.28,148.19,1.42552]
["bitfinex-derivatives","SOLF0:USTF0",1727800493792,45.53195462,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800494096,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800495099,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800495388,42.11,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800495597,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800496797,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800497488,3.3758,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800497885,3.3759,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800498197,45.53316332,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800498492,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800499592,3.3757,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800499902,3.40120914,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800500195,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800500500,3.37824169,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800500694,42.11,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800500887,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800501290,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800501495,45.6419977,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800501691,1.13186067,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800501891,3.5319977,148.19,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800502086,3.3759,148.15,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800502291,3.5319977,148.19,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800502600,3.3764,148.13,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800503095,3.3764,148.13,148.09,45.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727800503402,3.3758,148.15,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800503592,3.3515687,148.18,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800504090,0.12502,148.19,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800504287,3.3757,148.16,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800504596,45.56653793,148.19,148.08,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727800504790,3.3755,148.17,148.09,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800505000,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800505001,0.12502,148.19,148.14,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800505301,3.3737,148.24,148.16,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800505491,0.12502,148.25,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800505692,0.12502,148.25,148.2,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727800505892,3.3741,148.23,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800506089,0.12502,148.25,148.15,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727800506294,42.11,148.24,148.15,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727800506606,0.12502,148.25,148.15,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727800506796,0.12502,148.25,148.17,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800507198,0.12502,148.25,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800507891,3.3727,148.29,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800508093,98.79361874,148.31,148.22,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800508397,98.79361874,148.31,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800508603,0.12502,148.31,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800508803,0.12502,148.31,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727800509300,0.12502,148.31,148.25,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800509489,0.12502,148.31,148.27,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800510100,0.12502,148.31,148.26,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727800510696,3.3725,148.3,148.26,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727800510896,0.12502,148.31,148.26,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727800511201,0.12502,148.31,148.28,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727800511597,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727800511906,45.62836409,148.43,148.3,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800512102,3.51836409,148.43,148.3,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800512796,0.12502,148.43,148.33,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800513101,0.12502,148.43,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727800513306,0.12502,148.43,148.33,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800513497,3.3701,148.4,148.33,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800513695,0.12502,148.43,148.33,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800513899,0.12502,148.43,148.35,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800514095,0.12502,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727800514293,0.12502,148.43,148.41,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800514497,0.12502,148.49,148.41,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800514702,0.12502,148.49,148.43,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800514900,0.12502,148.55,148.45,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800515093,3.3671,148.54,148.45,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800515297,0.12502,148.55,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727800515498,3.3671,148.54,148.45,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800515693,0.12502,148.55,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727800516304,0.12502,148.55,148.49,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727800516993,0.12502,148.55,148.43,42.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727800516994,3.30187967,148.54,148.43,42.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727800517202,3.30187967,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800517406,3.3685,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800517706,42.23502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800518007,3.3679,148.5,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727800518299,42.23502,148.55,148.46,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800518300,0.12502,148.55,148.46,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800518491,3.3679,148.5,148.46,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800518692,3.29648884,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800518897,42.11,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800519107,42.11,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800519301,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800520902,3.3688,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800521109,42.11,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800521406,1.13118759,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800521603,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800524908,4.50184571,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800525506,4.47484978,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800525710,43.24264571,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800525899,3.3698,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800526101,1.13264571,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800526300,1.13264571,148.42,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727800526504,1.13264571,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800526709,1.13264571,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800527210,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800527610,4.504397,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800528805,3.3719,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800529007,42.11,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800529307,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800530109,1.13415804,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800530813,4.50596632,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800531400,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800531804,42.1,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800532008,1.13433817,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800532208,4.50623817,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800533114,3.30925705,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800533319,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800533608,3.29508608,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800533814,42.1,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800534008,42.1,148.29,148.19,1.43962]
["bitfinex-derivatives","SOLF0:USTF0",1727800534212,3.3745,148.21,148.19,1.43962]
["bitfinex-derivatives","SOLF0:USTF0",1727800534808,42.1,148.29,148.19,1.43962]
["bitfinex-derivatives","SOLF0:USTF0",1727800535008,3.45164147,148.29,148.19,1.43962]
["bitfinex-derivatives","SOLF0:USTF0",1727800535213,0.12502,148.31,148.19,43.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727800535515,3.3734,148.26,148.19,43.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727800535715,3.3734,148.26,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727800535907,3.3732,148.27,148.19,43.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727800536216,3.33085089,148.3,148.19,43.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727800536414,0.12502,148.31,148.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800536804,0.12502,148.31,148.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727800537015,3.3729,148.28,148.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800537514,0.12502,148.31,148.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800537819,0.12502,148.31,148.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800538020,0.12502,148.31,148.25,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727800538312,0.12502,148.31,148.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800538518,0.12502,148.31,148.19,43.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727800538814,3.3731,148.27,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727800539114,0.12502,148.31,148.22,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800539420,0.12502,148.31,148.19,1.43962]
["bitfinex-derivatives","SOLF0:USTF0",1727800539421,0.12502,148.31,148.24,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800541212,0.12502,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727800541407,0.12502,148.31,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800541606,0.12502,148.37,148.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800541809,0.12502,148.37,148.31,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727800542215,0.12502,148.37,148.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800543116,0.12502,148.37,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727800543720,0.12502,148.37,148.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800544518,3.52141254,148.43,148.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800545017,3.3702,148.4,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727800545411,3.3699,148.41,148.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800546022,3.3701,148.4,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727800546519,3.52141254,148.43,148.31,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727800546520,3.3713,148.35,148.31,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727800547019,3.3718,148.33,148.31,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727800547221,3.44078649,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800547414,42.1,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800547617,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800548320,3.3732,148.27,148.25,1.43832]
["bitfinex-derivatives","SOLF0:USTF0",1727800548615,42.1,148.33,148.25,1.43832]
["bitfinex-derivatives","SOLF0:USTF0",1727800548920,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800549220,45.4433262,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800549415,45.4433262,148.35,148.25,3.49832]
["bitfinex-derivatives","SOLF0:USTF0",1727800549625,3.3433262,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800549820,0.12502,148.37,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800550622,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800550623,42.1,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800551417,3.4411049,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800551622,0.12502,148.37,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800552015,3.3716,148.34,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800552323,3.38876592,148.35,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727800552519,0.12502,148.37,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800552715,3.3718,148.33,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727800552932,0.12502,148.37,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800553226,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800553728,3.3718,148.33,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727800554216,0.12502,148.37,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800554217,3.3715,148.34,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800554417,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800554826,0.12502,148.37,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800555014,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800555423,1.13298981,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800555625,2.26598229,148.36,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800555820,1.13280609,148.35,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727800556024,3.3719,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800556325,42.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800556727,3.3731,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800557320,42.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800557524,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800558326,42.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800558621,1.13120482,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800559019,1.13120482,148.32,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800559322,3.3696518,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800559522,43.3946,148.38,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727800559727,1.13147475,148.34,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727800559928,3.3725,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800560129,1.13147475,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800560323,1.13176586,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800560631,1.13176586,148.35,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800560632,4.51290001,148.35,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800560825,43.3946,148.38,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800561030,3.372,148.32,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727800561226,3.31363297,148.35,148.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800561426,1.2946,148.38,148.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800561627,1.2946,148.38,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727800561833,1.2946,148.38,148.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800561834,43.3946,148.38,148.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800562125,1.1329425,148.36,148.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800562317,1.1329425,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800562521,1.1329425,148.36,148.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800562718,1.1329425,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800562923,0.12502,148.37,148.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800563129,0.12502,148.37,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800563527,0.12502,148.37,148.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800563736,0.12502,148.37,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727800564036,0.12502,148.37,148.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800564421,0.12502,148.43,148.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800564928,0.12502,148.43,148.35,3.30273812]
["bitfinex-derivatives","SOLF0:USTF0",1727800565122,0.12502,148.43,148.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800565323,42.1,148.53,148.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800565525,600.5917,148.59,148.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800565526,43.4213,148.56,148.42,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800565824,43.4213,148.56,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800565825,42.1,148.54,148.43,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727800566131,43.4213,148.56,148.43,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727800566525,3.3677,148.51,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727800566929,43.4213,148.56,148.44,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800567226,3.3126424,148.52,148.43,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727800567638,43.4213,148.56,148.43,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727800568234,3.3671,148.53,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727800568738,3.29177187,148.52,148.43,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727800570734,0.12502,148.55,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800570735,3.369,148.45,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800570934,0.12502,148.55,148.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800570935,42.1,148.54,148.39,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800571135,42.1,148.48,148.38,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800572135,3.3136721,148.51,148.38,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800572936,3.3136721,148.51,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727800573145,3.3136721,148.51,148.38,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800573532,42.1,148.46,148.38,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800573838,42.1,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800574147,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800575733,42.1,148.4,148.27,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727800575941,3.3711,148.36,148.27,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727800576234,45.61408842,148.43,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800576431,1.13314922,148.42,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800576633,45.61408842,148.43,148.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800576834,3.3702,148.4,148.31,3.49712]
["bitfinex-derivatives","SOLF0:USTF0",1727800577031,1.13327098,148.42,148.31,3.49712]
["bitfinex-derivatives","SOLF0:USTF0",1727800577238,45.61408842,148.43,148.31,3.49712]
["bitfinex-derivatives","SOLF0:USTF0",1727800577534,45.61408842,148.43,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727800578034,3.51408842,148.43,148.31,42.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727800578631,0.12502,148.43,148.31,42.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727800579437,3.47239564,148.43,148.31,42.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727800579738,0.12502,148.43,148.33,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800580436,0.12502,148.43,148.36,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800580636,0.12502,148.43,148.37,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727800581030,0.12502,148.43,148.38,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800581530,3.3136721,148.51,148.41,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800581934,3.3686,148.47,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727800582133,0.12502,148.55,148.43,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800582334,0.12502,148.55,148.46,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800582532,0.12502,148.55,148.47,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727800582935,0.12502,148.55,148.49,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800583141,3.49172,148.55,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727800583340,0.12502,148.55,148.49,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800583534,0.12502,148.55,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727800583740,0.12502,148.55,148.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800583942,0.12502,148.61,148.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800584245,3.3664,148.57,148.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800584439,0.12502,148.61,148.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800584934,3.3662,148.58,148.52,45.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727800585539,3.3663,148.57,148.52,45.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727800585846,0.12502,148.61,148.52,45.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727800586039,3.3658,148.59,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727800586340,0.12502,148.61,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727800586535,3.3658,148.59,148.52,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800586736,0.12502,148.61,148.54,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800587638,3.3657,148.6,148.54,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800587840,3.3657,148.6,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727800588047,3.3657,148.6,148.54,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800588247,0.12502,148.61,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727800588437,0.12502,148.61,148.49,42.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727800589938,42.09,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800590248,42.09,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800590449,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800590840,3.3678,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800590841,42.09,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800591552,3.3685,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800591749,3.44678086,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800592048,3.3691,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800592739,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800593942,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800594347,42.09,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800595554,3.3705,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800596350,3.3701,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800596540,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800596541,45.66146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800596945,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800597342,1.13140843,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800597538,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800597740,42.09,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800598445,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800598948,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800599343,1.13083475,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800599546,3.37,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800600150,3.3692,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800600350,45.66146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800600550,45.66146386,148.49,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800600551,3.3693,148.44,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800600752,45.66146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800600954,1.13120162,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800601260,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800601649,3.3703,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800601847,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800602059,1.13183803,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800602358,3.3701,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800602745,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800602746,3.3698,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727800602945,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800603150,3.57146386,148.49,148.38,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1727800603559,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800603758,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800603962,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800604457,3.3697,148.42,148.37,3.49552]
["bitfinex-derivatives","SOLF0:USTF0",1727800604656,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800604858,1.13222026,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800605052,3.37,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800605266,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800605650,3.3697,148.42,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727800605855,1.13225777,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800605856,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800606259,3.3693,148.44,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727800606458,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800606765,1.13211498,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800607070,42.09,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800607359,3.3701,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800607755,42.09,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800608255,1.3093,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800608467,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800609355,42.09,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800611159,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800611461,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800611667,3.3703,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800611859,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800612068,3.3705,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800612257,1.1312778,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800612568,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800612958,3.57146386,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800613262,42.09,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800613865,3.3705,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800614356,42.09,148.47,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727800614557,3.57146386,148.49,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727800614860,3.57146386,148.49,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727800615164,1.13188824,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800615361,42.09,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800616073,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800617070,45.4605,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800617261,3.3719,148.32,148.28,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727800618475,3.3719,148.32,148.26,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727800619186,6.76738678,148.32,148.26,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727800619367,42.09,148.35,148.26,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727800619969,3.3727,148.29,148.26,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727800620164,3.4433336,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800620473,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800620474,42.09,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800620667,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800620964,1.13058782,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800621170,42.09,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800621865,42.11,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800622171,3.3742,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800622470,42.11,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800622861,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800623670,3.3744,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800623869,3.41032857,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800624167,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800624469,3.44140218,148.2,148.11,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727800624659,3.3753,148.18,148.11,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727800624865,3.36000283,148.2,148.11,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727800625064,42.11,148.23,148.11,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727800625564,45.44230679,148.23,148.11,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727800625878,45.44230679,148.23,148.11,44.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727800626060,0.12502,148.25,148.11,44.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727800626261,3.49862,148.25,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727800626665,0.12502,148.25,148.17,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727800626862,3.374,148.23,148.17,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727800627065,0.12502,148.25,148.17,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727800628065,0.12502,148.25,148.2,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727800628477,0.12502,148.25,148.17,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727800628663,0.12502,148.25,148.19,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800628863,0.12502,148.25,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800629168,0.12502,148.31,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800629361,3.45338791,148.31,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800629568,3.45338791,148.31,148.2,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727800630068,3.45338791,148.31,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727800630460,0.12502,148.31,148.23,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800630872,0.12502,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727800631168,0.12502,148.31,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800631371,0.12502,148.31,148.2,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727800631867,42.11,148.29,148.2,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727800632269,42.11,148.29,148.2,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727800632867,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800632868,42.11,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800633070,3.374,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800633274,42.11,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800633664,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800633665,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800634064,42.11,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800634667,3.3741,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800634867,3.30766136,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800635068,42.11,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800635370,42.11,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800635563,3.31407614,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800635767,42.11,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800636069,42.11,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800636263,0.12502,148.31,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800636465,0.12502,148.31,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727800636466,3.373,148.28,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727800636663,0.12502,148.31,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800636862,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800637068,0.12502,148.31,148.23,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727800637274,42.11,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800637470,3.3745,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800637666,42.11,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800638071,3.3744,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800638574,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800638968,42.11,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800639874,42.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800640075,3.44722613,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800640271,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800640673,42.11,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800640878,42.11,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800641269,3.3745,148.21,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727800641472,1.3598,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800641692,0.12502,148.25,148.21,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1727800641868,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727800642469,0.12502,148.25,148.23,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727800642672,0.12502,148.25,148.22,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727800645383,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727800646081,0.12502,148.31,148.22,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727800646383,0.12502,148.31,148.25,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727800646572,0.12502,148.31,148.22,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727800647180,0.12502,148.31,148.22,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727800647983,3.3725,148.3,148.25,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727800648787,0.12502,148.31,148.22,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727800649675,0.12502,148.31,148.22,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727800650275,42.14,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800650482,42.14,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800650876,1.3326,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800651080,42.14,148.22,147.96,9.86769867]
["bitfinex-derivatives","SOLF0:USTF0",1727800651281,137.35502,148.25,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800651282,42.14,148.17,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800651587,3.3765,148.12,148.06,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727800651780,45.59727319,148.17,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800652084,3.3763,148.13,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1727800652582,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800652784,3.47805148,148.19,148.08,43.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727800652989,3.47805148,148.19,148.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727800652990,0.12502,148.19,148.09,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727800653186,0.12502,148.19,148.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800653488,0.12502,148.19,148.12,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727800653877,0.12502,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727800654080,0.12502,148.19,148.14,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800654279,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727800654583,0.12502,148.19,148.14,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800654888,0.12502,148.25,148.14,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800655277,0.12502,148.25,148.2,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727800655476,159.14,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800655676,162.5853052,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800656085,1.13103968,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800656489,120.4453052,148.24,148.13,3.50112]
["bitfinex-derivatives","SOLF0:USTF0",1727800656704,42.14,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800656993,1.1310626,148.23,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1727800657188,1.1310626,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800657384,120.4453052,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800658286,162.5853052,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800658487,42.14,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800658990,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800659590,3.39569659,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800659780,42.14,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800660189,42.14,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800661091,42.14,148.1,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727800661284,1.25564638,148.13,147.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800661285,3.3773,148.09,147.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800661484,3.30382059,148.12,147.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800661697,3.30382059,148.12,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727800661884,3.3772,148.09,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727800662293,42.26502,148.13,148.05,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727800662294,0.12502,148.13,148.05,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727800662497,3.377,148.1,148.05,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727800662796,3.377,148.1,148.01,42.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727800662993,3.3769,148.1,148.01,42.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727800663300,0.12502,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800663482,0.12502,148.13,148.04,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727800663687,3.50132,148.13,148.05,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727800663898,0.12502,148.13,148.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727800664288,3.377,148.1,148.06,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727800664593,0.12502,148.13,148.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727800664998,3.3768,148.11,148.07,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727800665297,0.12502,148.13,148.05,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727800668300,0.12502,148.13,148.05,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727800668301,42.26502,148.13,148.05,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727800668496,42.14,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800668803,42.14,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800669299,3.378,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800669496,42.14,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800669797,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800670199,0.12502,148.13,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727800670200,3.377,148.1,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727800670608,3.377,148.1,148.07,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727800670796,0.12502,148.13,148.07,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727800670998,0.12502,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800671193,0.12502,148.13,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727800671500,0.12502,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800671691,0.12502,148.13,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727800671892,0.12502,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800671893,3.3768,148.11,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800672399,0.12502,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800672598,3.50132,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800672800,3.50132,148.13,148.05,45.5419098]
["bitfinex-derivatives","SOLF0:USTF0",1727800672995,3.3764,148.12,148.05,45.5419098]
["bitfinex-derivatives","SOLF0:USTF0",1727800673196,0.12502,148.13,148.08,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800673393,0.12502,148.13,148.09,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727800673600,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727800673906,0.12502,148.19,148.1,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800674100,0.12502,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727800674303,0.12502,148.19,148.1,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800674598,0.12502,148.19,148.13,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800675199,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727800676310,0.12502,148.25,148.15,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800676605,0.12502,148.25,148.18,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800676807,0.12502,148.25,148.19,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727800677108,3.3728,148.29,148.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800677310,0.12502,148.31,148.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800677608,3.3724,148.3,148.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800677807,0.12502,148.31,148.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800678004,0.12502,148.31,148.23,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800678601,0.12502,148.31,148.29,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727800678804,0.12502,148.31,148.26,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800679001,0.12502,148.37,148.26,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800679217,3.49582,148.37,148.26,45.59479042]
["bitfinex-derivatives","SOLF0:USTF0",1727800679423,0.12502,148.37,148.29,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800679620,0.12502,148.37,148.26,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800680323,0.12502,148.37,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727800680520,42.26502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800681418,42.26502,148.37,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800681419,3.3716,148.34,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727800681626,3.43239534,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800681825,42.14,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800682122,3.30048394,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800682327,42.14,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800682525,3.3727,148.29,148.25,3.49842]
["bitfinex-derivatives","SOLF0:USTF0",1727800682724,42.14,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800682924,42.14,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800683129,3.34063089,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800683423,42.14,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800683623,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800684022,42.14,148.27,148.19,1.43962]
["bitfinex-derivatives","SOLF0:USTF0",1727800684323,42.14,148.25,148.19,1.43962]
["bitfinex-derivatives","SOLF0:USTF0",1727800684827,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800686035,3.3744,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800686231,42.14,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800686533,1.2917,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800686534,3.3741,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800687127,42.14,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800687622,3.3742,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800688224,42.14,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800688225,3.374,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800688418,42.14,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800689026,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800690527,3.45046719,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800690528,3.374,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800690726,42.14,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800691834,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800693633,42.14,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800693634,3.3746,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800694239,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800694430,3.353808,148.22,148.14,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727800694431,3.353808,148.22,148.14,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727800694628,42.14,148.23,148.14,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727800694832,42.14,148.23,148.14,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727800695938,3.3753,148.17,148.14,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727800696529,3.3751,148.18,148.14,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727800697034,3.29538399,148.18,148.14,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727800697227,42.14,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800697433,42.14,148.13,148.04,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727800697739,3.3773,148.08,148.04,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727800699139,3.3773,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800699835,3.3773,148.08,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727800700028,42.14,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800700543,3.3773,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800700734,45.43818605,148.13,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727800700931,3.3768,148.11,148.01,3.58710297]
["bitfinex-derivatives","SOLF0:USTF0",1727800701128,45.43818605,148.13,148.01,3.58710297]
["bitfinex-derivatives","SOLF0:USTF0",1727800701540,3.3769,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800702629,3.3769,148.1,148.01,3.45698759]
["bitfinex-derivatives","SOLF0:USTF0",1727800703136,3.3773,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800703335,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800703735,3.3775,148.08,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727800703941,42.14,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800704941,3.42320605,148.13,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727800705147,3.42320605,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800705441,3.3772,148.09,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727800705639,3.3772,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800706041,3.3772,148.09,148.06,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727800706435,3.377,148.1,148.07,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727800706642,3.42320605,148.13,148.01,3.50250273]
["bitfinex-derivatives","SOLF0:USTF0",1727800707245,3.3769,148.1,148.07,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727800707440,3.42320605,148.13,148.01,3.50250273]
["bitfinex-derivatives","SOLF0:USTF0",1727800707639,0.12502,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800707944,0.12502,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800708345,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727800708547,0.12502,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800708947,0.12502,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727800709249,0.12502,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800709446,3.50142,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800710148,0.12502,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800710348,0.12502,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800710545,0.12502,148.13,148.07,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727800710737,3.50132,148.13,148.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800711052,42.26502,148.13,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727800711251,42.26502,148.13,148.01,3.50250273]
["bitfinex-derivatives","SOLF0:USTF0",1727800711443,3.3775,148.08,148.01,3.50250273]
["bitfinex-derivatives","SOLF0:USTF0",1727800711643,42.26502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800711842,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800712646,42.26502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800712846,0.12502,148.13,148.01,3.57938573]
["bitfinex-derivatives","SOLF0:USTF0",1727800713047,0.12502,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727800713451,0.12502,148.13,148.01,3.57938573]
["bitfinex-derivatives","SOLF0:USTF0",1727800713452,0.12502,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800713650,3.50132,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800714154,0.12502,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800714949,0.12502,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727800714950,3.50132,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727800715250,3.50132,148.13,148.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800715651,0.12502,148.13,148.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800716046,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800716443,42.26502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800716647,0.12502,148.13,148.01,3.4590155]
["bitfinex-derivatives","SOLF0:USTF0",1727800716848,3.3765,148.12,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727800717051,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800717445,0.12502,148.13,148.06,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727800717446,3.3771,148.1,148.06,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727800717647,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800718045,0.12502,148.13,148.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800719652,0.12502,148.13,148.08,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727800719653,3.3766,148.12,148.08,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727800720052,3.3766,148.12,148.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800720247,3.3766,148.12,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727800720442,0.12502,148.13,148.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800721650,0.12502,148.13,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727800721955,0.12502,148.13,148.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800722154,42.26502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800722754,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800723250,42.14,148.1,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727800723556,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800723755,3.3779,148.06,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727800723955,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800724158,2.5584,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800724456,3.3772,148.09,148.06,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727800724644,42.26502,148.13,148.01,3.56445361]
["bitfinex-derivatives","SOLF0:USTF0",1727800724844,42.26502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800725054,3.3771,148.09,148.02,3.4309854]
["bitfinex-derivatives","SOLF0:USTF0",1727800725255,3.38840644,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800725452,3.3777,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800725651,3.41375106,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800725852,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800726057,3.3779,148.06,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800726362,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800726548,42.14,148.1,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800726549,3.3777,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800726745,3.3777,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800727457,42.14,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800727657,25.96,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800727960,3.3784,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800728355,3.40103149,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800728556,25.96,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800728557,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800729458,3.3503354,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800729655,3.3786,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800729853,25.96,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800730555,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800730955,3.3786,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800731149,25.96,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800731864,5.89952514,148.08,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727800732064,3.41332514,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800732361,25.96,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800732362,3.3781,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800732553,0.12502,148.13,148.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1727800732857,0.12502,148.13,148.04,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727800733556,3.3767,148.11,148.04,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727800733762,0.12502,148.13,148.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1727800734157,0.12502,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727800734358,0.12502,148.13,148.04,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727800734759,25.96,148.12,148.04,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727800734961,25.96,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800735163,3.3784,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800735363,1.2011,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800735364,3.33219319,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800735567,25.96,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800735865,25.96,148.07,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1727800735866,3.3782,148.05,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1727800736055,3.3782,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800736262,3.42714769,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800736462,42.18,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800736858,42.18,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800737063,45.49101622,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800737866,42.18,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800738074,42.18,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800738365,42.18,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800738564,45.48560827,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800738767,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800738960,43.3811,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800739764,43.3811,148.11,148.04,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800739765,3.3774,148.08,148.04,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800740071,42.18,148.11,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800740368,3.3772,148.09,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800740567,42.18,148.14,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800740964,42.18,148.12,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800741471,3.3771,148.09,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727800741667,42.18,148.12,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800742473,3.3774,148.08,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727800742671,42.18,148.14,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800743383,42.18,148.11,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800743583,42.18,148.14,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800743786,42.18,148.14,148.02,6.0978281]
["bitfinex-derivatives","SOLF0:USTF0",1727800743980,42.18,148.14,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800744180,42.18,148.14,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727800744382,3.38288064,148.15,148.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800744780,3.38288064,148.15,148.03,45.62595932]
["bitfinex-derivatives","SOLF0:USTF0",1727800745490,42.18,148.14,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800745873,42.18,148.14,148.06,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727800745874,3.377,148.1,148.06,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727800746076,2.4888,148.21,148.02,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727800746077,42.18,148.17,148.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800746278,3.32352074,148.16,148.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800746483,3.3756,148.16,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727800746679,0.12502,148.19,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727800746980,3.50002,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727800747183,0.12502,148.19,148.1,43.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727800747379,0.12502,148.19,148.1,46.99386349]
["bitfinex-derivatives","SOLF0:USTF0",1727800748084,0.12502,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727800748289,0.12502,148.19,148.1,43.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727800748493,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800748787,3.49992,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800748980,3.49992,148.19,148.1,4.74966372]
["bitfinex-derivatives","SOLF0:USTF0",1727800749183,0.12502,148.19,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727800749379,0.12502,148.19,148.1,4.74966372]
["bitfinex-derivatives","SOLF0:USTF0",1727800749787,3.3753,148.17,148.13,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727800750090,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800750287,3.3754,148.17,148.13,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727800750787,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800751387,3.3753,148.17,148.13,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727800751582,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800751981,3.49992,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727800752188,0.12502,148.19,148.11,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727800752485,3.50002,148.19,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727800752781,0.12502,148.19,148.11,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727800753585,42.18,148.17,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800753786,2.71642,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800753989,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800754181,3.3753,148.17,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800754586,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800754787,3.3756,148.16,148.12,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727800754985,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800755181,3.3751,148.18,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727800755580,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800755581,0.12502,148.19,148.1,46.89801191]
["bitfinex-derivatives","SOLF0:USTF0",1727800755785,3.3753,148.18,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727800755990,3.3753,148.18,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800756190,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800756388,3.3754,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727800757184,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800757792,3.3759,148.15,148.11,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727800758092,0.12502,148.19,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800758298,3.3759,148.15,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727800758593,25.94,148.17,148.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727800759295,25.94,148.17,148.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727800759488,25.94,148.15,148.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727800759805,25.94,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800760098,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800760293,6.70386859,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800760999,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800761401,6.68562786,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800762199,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800762393,45.47832786,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800762990,3.3778,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800763197,45.47832786,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800763692,3.3785,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800764801,45.47832786,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800764997,42.17,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800765299,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800765499,42.17,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800765802,45.62976809,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800766096,3.45976809,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800766290,42.17,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800766493,0.12502,148.13,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727800766494,3.3775,148.08,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727800767195,0.12502,148.13,148.02,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727800767400,3.33298093,148.12,148.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727800768102,0.12502,148.13,148.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727800768295,42.29502,148.13,148.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727800768800,3.3775,148.08,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727800769196,3.44921017,148.11,148.03,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727800769393,3.3782,148.05,148.02,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727800769795,3.3782,148.05,148.02,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1727800769992,42.17,148.1,148.02,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1727800770200,42.17,148.1,148.02,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727800770404,42.17,148.1,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727800770902,42.17,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800771102,43.3708,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800771296,3.3785,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800771496,43.3708,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800772306,43.3708,148.1,148.01,3.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727800772498,3.3784,148.04,148.01,3.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727800772697,3.3784,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800773400,3.3784,148.04,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1727800773797,3.378,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800773998,43.3708,148.1,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727800774207,43.3708,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800774399,42.17,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800774595,3.43029002,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800774803,3.3774,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800775101,3.44269184,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800775307,3.3778,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800775700,3.32306945,148.09,148.01,3.50392]
["bitfinex-derivatives","SOLF0:USTF0",1727800775900,3.3787,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800776103,3.42241686,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800776306,42.17,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800776610,42.17,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800776803,42.17,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800777000,45.54544649,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800777205,42.17,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800777602,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800778110,45.47820113,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800778801,3.30820113,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800778999,3.31630381,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800779304,42.17,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800779707,45.48190912,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800780105,3.3779,148.06,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727800780404,42.17,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800780608,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800781310,6.68509319,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800781505,3.30639319,148.02,147.95,73.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727800781705,42.17,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800782008,25.99,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800782215,3.3798,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800782504,25.99,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800783006,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800783207,4.64240584,148.04,147.9,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727800783208,25.99,147.98,147.9,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727800783404,25.99,147.98,147.85,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727800783405,25.99,147.95,147.85,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727800783709,25.99,147.92,147.85,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727800784114,3.3815,147.9,147.84,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727800784309,29.41606022,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800784508,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800785406,3.3826,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800786116,3.41128295,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800786311,42.25,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800787404,3.3836,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800787710,42.25,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800788113,42.25,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800788619,42.25,147.82,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800788814,0.12502,147.83,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800789114,42.25,147.82,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800789423,3.384,147.79,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727800789610,42.25,147.82,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727800789817,42.25,147.82,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800790318,3.3835,147.81,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727800790611,42.25,147.82,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800790819,0.12502,147.83,147.75,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1727800791007,0.12502,147.83,147.76,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727800791207,0.12502,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727800791610,0.12502,147.83,147.76,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727800791812,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727800792316,0.12502,147.89,147.76,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727800792317,0.12502,147.89,147.77,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1727800792515,0.12502,147.89,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800792917,0.12502,147.89,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727800793113,0.12502,147.89,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800793317,3.3821,147.88,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727800793613,0.12502,147.89,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800793913,3.3822,147.87,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800794313,0.12502,147.89,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800795016,3.3821,147.88,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800795314,0.12502,147.89,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800795515,3.3822,147.87,147.77,42.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727800795715,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800795917,3.382,147.88,147.83,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727800796114,0.12502,147.89,147.78,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1727800796619,0.12502,147.89,147.8,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1727800797414,0.12502,147.89,147.78,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1727800797617,3.50682,147.89,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727800797822,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800798515,42.25,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800798711,3.3828,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727800799515,3.3828,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800799516,42.25,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800800024,3.3828,147.85,147.8,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727800800217,3.44057702,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800800417,42.25,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800800615,42.25,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800800817,42.25,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800801018,45.6335,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727800801214,42.25,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800801411,42.25,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800801626,42.25,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800802120,3.3835,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800802515,42.25,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800803020,42.25,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800803215,5.8576,147.87,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727800803418,2.4754,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800803616,42.25,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800803927,45.65474362,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800804317,3.3835,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800804513,42.25,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800804821,42.25,147.82,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800804822,3.3845,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800805121,42.25,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800806223,3.3842,147.78,147.72,3.51058]
["bitfinex-derivatives","SOLF0:USTF0",1727800806524,42.25,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800806717,3.3844,147.77,147.72,3.51058]
["bitfinex-derivatives","SOLF0:USTF0",1727800806915,42.25,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800807311,3.3846,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800807517,42.25,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800808026,42.25,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800808422,3.3853,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727800809323,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800809827,29.4054,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800810025,1.1477,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800810230,26.02,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800810427,29.4044,147.78,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727800810631,26.02,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800810925,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800811130,26.02,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800811730,45.65293092,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800812035,42.26,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800812227,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800812531,3.32587159,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800812720,42.26,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800812922,42.26,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800813221,3.35533705,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800813422,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800813826,45.71856333,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800814027,42.26,147.72,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1727800814328,42.26,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800814529,3.3855,147.73,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727800814720,3.31050375,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800814923,42.26,147.68,147.67,3.33523682]
["bitfinex-derivatives","SOLF0:USTF0",1727800815122,42.26,147.68,147.52,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727800815325,42.26,147.63,147.52,75.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727800815630,3.387,147.66,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727800815827,28.0,147.67,147.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800816034,28.0,147.67,147.55,45.57152018]
["bitfinex-derivatives","SOLF0:USTF0",1727800816225,0.12502,147.65,147.55,45.57152018]
["bitfinex-derivatives","SOLF0:USTF0",1727800816721,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727800817819,0.12502,147.65,147.64,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727800818026,0.12502,147.71,147.64,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727800818624,3.3863,147.69,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727800818839,0.12502,147.71,147.64,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727800819222,3.3861,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727800819421,0.12502,147.71,147.64,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727800820130,42.26,147.79,147.65,42.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727800820635,0.125,147.81,147.67,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800820830,3.50952,147.77,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727800821027,3.50952,147.77,147.67,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800821028,0.12502,147.77,147.67,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800821536,42.26,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800821834,42.26,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800822029,42.26,147.73,147.65,73.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727800822536,3.3862,147.7,147.65,76.67202]
["bitfinex-derivatives","SOLF0:USTF0",1727800822828,42.26,147.73,147.65,73.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727800823232,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800823233,42.26,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800823433,42.26,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800823635,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800823824,0.127,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800824031,42.26,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800824228,42.26,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800824433,42.26,147.67,147.6,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727800824633,45.6476,147.64,147.6,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727800825142,42.26,147.64,147.6,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727800825335,42.26,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800825531,45.62765395,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800825532,42.26,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800825942,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800826738,42.26,147.61,147.55,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727800827038,42.26,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800827841,42.26,147.63,147.53,3.51472]
["bitfinex-derivatives","SOLF0:USTF0",1727800828039,3.41367154,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800828234,42.26,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800828436,42.26,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800828632,3.388,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800828836,42.38502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800829041,42.26,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800829331,3.3885,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800829536,42.26,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800830036,42.38502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800830237,3.388,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800830435,42.38502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800830835,0.12502,147.65,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727800831042,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800831245,3.3879,147.62,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727800831442,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800831642,0.12502,147.65,147.54,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800831841,3.51222,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727800832036,0.12502,147.65,147.57,3.33230486]
["bitfinex-derivatives","SOLF0:USTF0",1727800832246,0.12502,147.65,147.57,76.53230486]
["bitfinex-derivatives","SOLF0:USTF0",1727800832442,0.12502,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727800832645,0.12502,147.65,147.57,76.53230486]
["bitfinex-derivatives","SOLF0:USTF0",1727800832841,0.12502,147.65,147.57,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1727800833446,0.12502,147.71,147.64,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800833743,42.26,147.79,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800833940,42.26,147.79,147.65,6.17574961]
["bitfinex-derivatives","SOLF0:USTF0",1727800834138,42.26,147.79,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800834450,45.74806988,147.82,147.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800834748,45.61996988,147.82,147.69,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800835051,42.26,147.8,147.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800835344,3.35996988,147.82,147.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800835345,42.26,147.78,147.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800835748,3.3855,147.73,147.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800836049,42.26,147.75,147.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800836851,3.3861,147.7,147.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800837056,42.26,147.75,147.68,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1727800837947,42.26,147.75,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800838149,0.127,147.81,147.67,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800838348,3.35996988,147.82,147.67,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800838545,42.38502,147.83,147.67,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1727800838852,42.26,147.81,147.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727800839651,45.62708032,147.81,147.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727800840253,42.26,147.78,147.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727800841953,3.3854,147.73,147.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727800842154,42.26,147.78,147.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727800843050,42.26,147.72,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800843858,3.3863,147.69,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800844157,42.26,147.72,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800844456,42.26,147.75,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800844753,3.3858,147.72,147.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727800845051,42.26,147.75,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800845258,3.3859,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727800845646,42.26,147.75,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727800845856,42.26,147.75,147.65,6.09882]
["bitfinex-derivatives","SOLF0:USTF0",1727800846061,42.26,147.72,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800846552,42.26,147.75,147.65,2.71172]
["bitfinex-derivatives","SOLF0:USTF0",1727800846947,3.3857,147.72,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727800847360,42.26,147.75,147.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727800847561,26.01,147.75,147.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727800847755,26.01,147.75,147.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727800848059,3.3855,147.73,147.66,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727800848257,26.01,147.75,147.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727800848464,0.12502,147.77,147.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727800848663,0.12502,147.77,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727800849361,0.12502,147.77,147.66,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727800849564,0.12502,147.77,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727800849765,0.12502,147.77,147.67,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800849957,0.12502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727800850149,0.12502,147.77,147.69,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800850457,0.12502,147.83,147.72,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800850649,0.12502,147.83,147.73,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727800850857,0.12502,147.83,147.75,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800851061,3.50822,147.83,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727800851258,0.12502,147.83,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727800851463,26.01,147.81,147.73,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727800851657,0.12502,147.83,147.73,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727800852260,3.3833,147.82,147.73,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727800852459,0.12502,147.83,147.73,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727800852655,0.12502,147.83,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727800852860,0.12502,147.83,147.75,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800853064,0.12502,147.83,147.76,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1727800853866,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727800854068,0.12502,147.83,147.81,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727800854267,42.27,147.91,147.81,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727800854460,3.382,147.88,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727800854663,42.398,147.93,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800855172,42.27,147.93,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800855970,3.3824,147.86,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800856457,42.27,147.91,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800856868,42.27,147.93,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800857670,3.50672,147.89,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800857870,0.12502,147.89,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800858166,0.12502,147.89,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727800858367,0.12502,147.89,147.82,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727800858869,42.27,147.93,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727800859169,3.3813,147.91,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727800859474,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800859866,0.12502,147.95,147.83,42.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727800860576,0.12502,147.95,147.86,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800860869,42.27,148.04,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800861076,13.11063781,148.03,147.89,1.39522]
["bitfinex-derivatives","SOLF0:USTF0",1727800861276,3.50402,148.01,147.91,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800861467,3.50402,148.01,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727800861468,0.12502,148.01,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727800861668,0.12502,148.01,147.92,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1727800861669,0.12502,148.01,147.93,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800861869,3.3785,148.04,147.93,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800862169,42.39502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800862868,42.27,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800863370,45.63814459,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800863580,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800863770,42.27,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800863967,45.72806996,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800864280,3.3797,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800864484,42.27,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800864673,42.39502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800864867,0.12502,148.07,147.96,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800865379,0.12502,148.07,147.96,45.64715343]
["bitfinex-derivatives","SOLF0:USTF0",1727800865582,0.12502,148.07,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727800865770,42.39502,148.07,147.99,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727800866171,42.27,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800866973,42.27,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800867371,42.27,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800867572,42.27,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800868083,42.27,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800868779,3.3796,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800868976,42.27,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800869281,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800869974,3.3812,147.91,147.9,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727800870177,42.27,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800870367,0.1272,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800870368,42.27,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800870573,42.27,147.91,147.84,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727800870777,42.27,147.88,147.84,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727800870975,3.3826,147.85,147.84,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727800871782,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800872078,42.27,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800872580,42.27,147.94,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727800872780,42.27,147.94,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800872974,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800873175,3.3808,147.93,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727800873477,3.3808,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800873786,0.12502,147.95,147.85,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800873984,0.12502,147.95,147.86,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727800874174,0.12502,147.95,147.87,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800874373,0.12502,147.95,147.87,43.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727800874577,0.12502,147.95,147.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727800875875,3.3807,147.94,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727800876075,0.12502,147.95,147.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727800876482,0.12502,147.95,147.93,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727800876680,0.12502,147.95,147.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727800877070,3.50552,147.95,147.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727800877279,0.12502,147.95,147.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727800877684,0.12502,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727800877880,0.12502,147.95,147.88,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727800878882,0.12502,148.01,147.9,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800879085,0.12502,148.01,147.93,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800879283,0.12502,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727800879478,0.12502,148.01,147.9,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800879980,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800880480,0.12502,148.01,147.9,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800880884,0.12502,148.01,147.93,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800881185,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800881980,42.27,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800882183,3.3793,148.0,147.95,3.50532]
["bitfinex-derivatives","SOLF0:USTF0",1727800882487,42.27,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800882779,42.27,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800882980,42.27,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800883188,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800885177,42.27,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800885578,42.27,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800885783,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800886384,3.3806,147.94,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1727800886583,42.27,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800886785,42.27,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800887186,3.3807,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800887385,42.27,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800887780,3.3803,147.96,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727800887976,3.3803,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800888588,0.12502,148.01,147.9,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800888889,0.12502,148.01,147.91,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727800889080,0.12502,148.01,147.93,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727800889276,0.12502,148.01,147.94,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727800889690,0.12502,148.01,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727800889991,0.12502,148.01,147.94,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727800890193,3.3797,147.98,147.94,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727800890399,3.3797,147.98,147.91,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727800890400,0.12502,148.01,147.91,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727800890686,42.39502,148.01,147.91,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727800890885,42.27,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800891096,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800891097,42.27,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800891691,3.3814,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800891885,42.27,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800892486,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800892693,42.27,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800895689,42.27,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800896596,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800897695,3.3832,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800897891,42.27,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800898289,1.0047,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800899387,3.3837,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1727800899583,3.30690837,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800899784,42.27,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800899997,3.32417594,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800900196,42.27,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800900397,45.61042776,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800900692,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800902986,45.61042776,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800903193,42.27,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800903491,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800904797,45.6542,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800904999,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800905792,42.27,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800906094,42.27,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800906501,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800906797,42.27,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800906991,1.0049,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800907193,42.27,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800908688,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800909399,3.3855,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800909793,42.27,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800911003,3.3855,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800911194,42.27,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800912096,3.3847,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800912302,42.27,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800912991,3.3847,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800913393,3.39753808,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800913599,26.02,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800913991,26.02,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800914797,26.02,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800915691,3.3853,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800915890,26.02,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800916095,3.3844,147.78,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727800916298,26.02,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800916702,3.3844,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800916905,26.02,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800917405,3.3855,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800918103,26.02,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800918403,3.3852,147.74,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727800918603,26.02,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800919006,3.3847,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727800919204,26.02,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800919600,26.02,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800920009,26.02,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800920210,3.3849,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800920413,26.02,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800921106,3.49118629,147.83,147.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727800921306,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727800921519,0.12502,147.83,147.74,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727800921817,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727800922306,3.3833,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727800922507,0.12502,147.83,147.75,3.36809644]
["bitfinex-derivatives","SOLF0:USTF0",1727800922706,0.12502,147.83,147.74,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727800922908,3.3833,147.82,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727800923114,0.12502,147.83,147.74,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727800923613,26.02,147.81,147.74,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727800924414,3.384,147.79,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727800924715,3.3845,147.77,147.74,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727800924907,26.02,147.81,147.74,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727800925104,26.02,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800925308,3.41977657,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800925609,26.02,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800925610,42.24,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800925805,3.3843,147.78,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727800926409,43.1189,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800926601,42.24,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800926805,3.385,147.75,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727800927209,3.34167578,147.78,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727800927806,42.24,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800928316,3.3849,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800928518,3.40466237,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800928815,3.3853,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800929115,3.4066942,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800929317,43.1189,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800929516,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800929704,0.12502,147.83,147.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1727800930314,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800931407,3.3838,147.8,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727800931712,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800931913,3.3841,147.79,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727800932115,42.36502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800932509,3.3846,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727800932714,42.24,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800933113,42.24,147.8,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727800933316,42.24,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800933515,3.3853,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800933918,42.24,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800934219,3.3849,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800934409,45.58348121,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800935129,3.3847,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727800935423,45.58348121,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800936417,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800937128,0.8793,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800938425,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800939625,42.24,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800940016,42.24,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800940313,0.12502,147.77,147.65,42.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727800940720,3.3855,147.73,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727800941023,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800941316,42.24,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800941520,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800941722,42.24,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800942921,3.3858,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727800943117,42.24,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800943321,3.385,147.75,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727800943513,42.36502,147.77,147.65,42.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727800944415,42.36502,147.77,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727800944416,3.3862,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727800945621,42.24,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800945823,26.01,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800946115,26.01,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800946718,26.01,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800946924,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800947420,3.3878,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800947629,26.01,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800947819,3.31276864,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800948021,3.3878,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800948525,26.01,147.69,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727800948717,29.41526055,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800949118,3.387,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800949317,29.41526055,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800949521,29.41526055,147.69,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727800949723,3.3876,147.64,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727800949926,29.41526055,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800950125,26.01,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800950321,0.7574,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800950521,0.7574,147.68,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727800950726,3.3871,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800950921,0.7574,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800951725,3.3877,147.63,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727800951933,0.7574,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800952331,3.3876,147.64,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727800952537,0.7574,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800952843,26.01,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800953130,26.01,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800953536,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800953738,26.01,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800954230,3.3883,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800954432,26.01,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800954640,26.01,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800954829,3.3879,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800955025,26.01,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800955639,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800956845,26.01,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800957450,0.7574,147.68,147.59,3.51362]
["bitfinex-derivatives","SOLF0:USTF0",1727800957645,0.7574,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800958152,3.388,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800958450,0.7574,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800958747,26.01,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800958940,0.7574,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800959340,3.3883,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800960746,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800960947,29.38253094,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800961345,3.3886,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727800961845,0.12502,147.65,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727800962054,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800962446,0.12502,147.65,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727800962643,0.12502,147.65,147.53,26.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727800962844,3.3874,147.64,147.53,26.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727800963048,3.3874,147.64,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727800963247,0.12502,147.65,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800963550,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727800964243,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727800964453,0.12502,147.65,147.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727800964647,0.12502,147.65,147.62,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727800964843,0.12502,147.65,147.56,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800965046,0.12502,147.65,147.57,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727800965245,3.3878,147.63,147.57,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727800965449,0.12502,147.65,147.57,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727800965853,0.12502,147.65,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727800966047,0.12502,147.65,147.57,27.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727800966247,0.12502,147.65,147.58,3.44766225]
["bitfinex-derivatives","SOLF0:USTF0",1727800966557,0.12502,147.71,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800966856,0.12502,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800967047,3.3867,147.68,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727800967251,0.12502,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800967457,3.51092,147.71,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727800967647,0.12502,147.71,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727800967955,3.3866,147.68,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727800968248,0.12502,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800969047,3.3861,147.7,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727800969244,0.12502,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800969445,0.12502,147.71,147.63,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800969652,0.12502,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727800969856,0.12502,147.71,147.63,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800970352,0.12502,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800971657,3.51102,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727800971957,0.12502,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727800972159,0.12502,147.71,147.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727800972356,3.3863,147.69,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727800972561,0.12502,147.71,147.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727800972859,3.3863,147.69,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727800973059,0.12502,147.71,147.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727800973456,3.3865,147.69,147.64,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727800973758,3.36392466,147.7,147.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727800973953,3.3869,147.67,147.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727800974160,26.13502,147.71,147.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727800974561,26.13502,147.71,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800974562,26.01,147.69,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800974861,3.41271648,147.69,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800975063,3.387,147.66,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727800975758,3.35896658,147.68,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727800976066,3.3868,147.67,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727800976366,3.35049376,147.68,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800976557,26.01,147.69,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800976755,29.41878679,147.69,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800977058,3.3876,147.64,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727800977265,29.41878679,147.69,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800977471,6.79518679,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727800977665,3.40878679,147.69,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800977967,26.13502,147.71,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727800977968,3.387,147.66,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727800978155,3.387,147.66,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800978358,3.36461099,147.68,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800978569,3.3872,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727800979859,3.32530241,147.68,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727800980161,26.01,147.69,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800980360,29.33462467,147.69,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727800980672,3.387,147.66,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800981061,3.3876,147.64,147.59,1.45082]
["bitfinex-derivatives","SOLF0:USTF0",1727800981464,26.13502,147.71,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727800981661,3.3871,147.66,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727800981857,0.12502,147.71,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800982165,0.12502,147.71,147.65,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800982370,29.48418121,147.78,147.65,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800982371,3.34348121,147.78,147.67,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800982565,3.34348121,147.78,147.66,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727800982566,99.0090613,147.79,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727800982756,102.3932613,147.79,147.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800982960,99.0090613,147.79,147.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727800983863,99.0090613,147.79,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727800984666,0.12502,147.83,147.74,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727800985263,3.3835,147.82,147.77,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727800985464,0.12502,147.83,147.74,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727800985767,26.01,147.82,147.74,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727800985968,26.01,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800986760,26.01,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800986967,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800987263,29.46226396,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800987469,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800987974,29.46226396,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800988166,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800988876,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800990674,29.46226396,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800990878,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800992671,26.01,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800993372,26.01,147.73,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727800993568,3.3862,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727800993870,26.01,147.73,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727800994375,26.01,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800994685,3.3868,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800994973,26.01,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800996175,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800998275,6.73839517,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727800999080,3.3883,147.61,147.57,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727800999278,26.13502,147.71,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727800999279,26.01,147.64,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727800999770,3.3883,147.61,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727800999989,26.01,147.64,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801000781,3.388,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727801001481,3.3883,147.6,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801001784,26.01,147.64,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801001984,26.01,147.64,147.57,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1727801002388,3.3878,147.63,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801002575,26.01,147.64,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801002778,32.90702,147.71,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801002779,26.01,147.67,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801002979,26.01,147.67,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801002980,3.388,147.62,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801003282,29.31914132,147.67,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801003484,3.3873,147.65,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801003687,29.31914132,147.67,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801003987,29.31914132,147.67,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801004190,26.01,147.64,147.57,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727801004597,3.388,147.62,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801004890,32.90702,147.71,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801005092,3.3883,147.6,147.57,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801006395,3.3883,147.6,147.56,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727801007093,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801007894,29.39803675,147.54,147.48,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727801008394,29.39803675,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801008395,26.01,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801008691,0.12502,147.59,147.5,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727801008894,0.12502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801009294,3.3896,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801009491,0.12502,147.59,147.48,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727801009697,0.12502,147.59,147.52,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727801009897,3.3892,147.57,147.52,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727801010191,0.12502,147.59,147.52,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727801010498,0.12502,147.59,147.48,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727801010891,3.3891,147.57,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727801011090,0.12502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801011894,26.13502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801012489,26.01,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801012796,29.47716854,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801014393,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801014798,3.46716854,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801015098,26.01,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801015302,26.01,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801015496,26.01,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801016000,0.2546,147.52,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801016001,26.01,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801016204,26.01,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801016498,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801016701,26.01,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801016902,29.39549602,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801017305,26.01,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801017503,26.01,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801017701,3.3948,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801017901,3.38957043,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801018101,26.01,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801018295,3.3942,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801018497,29.42265876,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801019412,3.3948,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801019603,29.42265876,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801019800,26.01,147.32,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801020608,3.3951,147.31,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727801020808,26.01,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801021107,3.396,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801021305,26.01,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801021499,26.01,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801021700,3.3969,147.23,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727801021899,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801022306,3.3959,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801022503,26.01,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801022902,3.3968,147.24,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727801023106,26.01,147.2,147.07,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727801023302,26.01,147.2,147.08,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727801023706,26.01,147.17,147.08,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727801023907,29.4083,147.17,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727801024111,26.01,147.17,147.08,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727801024610,3.3989,147.15,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801024910,26.01,147.12,147.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727801025213,29.4094,147.12,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727801025509,29.4094,147.12,147.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727801025510,26.01,147.12,147.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727801025805,0.12502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801025806,3.4003,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801026212,3.4003,147.08,147.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727801026213,26.01,147.06,147.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727801026509,0.12502,147.11,147.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727801026701,0.12502,147.11,147.01,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727801026901,0.12502,147.11,147.0,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727801026902,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801027106,0.12502,147.11,147.03,29.38403047]
["bitfinex-derivatives","SOLF0:USTF0",1727801027301,0.12502,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727801027508,0.12502,147.11,147.01,29.46161004]
["bitfinex-derivatives","SOLF0:USTF0",1727801027713,0.12502,147.11,147.01,29.48781015]
["bitfinex-derivatives","SOLF0:USTF0",1727801027913,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801028422,0.12502,147.17,147.06,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1727801028712,0.12502,147.17,147.07,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727801029999,26.13502,147.17,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801030211,0.12502,147.17,147.07,28.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727801030504,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727801030712,0.12502,147.17,147.07,28.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727801031011,0.12502,147.17,147.07,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727801031602,3.3988,147.15,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727801031799,0.12502,147.17,147.07,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727801032208,3.3991,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801032406,0.12502,147.17,147.07,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727801032605,3.4,147.1,147.07,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727801032809,26.01,147.12,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727801033013,0.12502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801033702,0.12502,147.17,147.06,3.45192137]
["bitfinex-derivatives","SOLF0:USTF0",1727801033901,0.12502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801034103,26.01,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801034509,26.01,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801034911,3.3997,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727801035112,26.01,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801035307,29.40511501,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801035814,26.01,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801036015,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801036710,26.01,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801036906,26.01,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801037108,3.4025,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727801037308,3.43108477,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801037709,3.43108477,147.01,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727801038015,26.01,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801038514,26.01,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801038712,26.01,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801038915,3.4016,147.03,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727801039106,26.01,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801039304,3.4015,147.03,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727801039513,42.46,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801040417,0.12502,147.05,146.93,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727801040620,0.12502,147.11,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727801040920,0.12502,147.11,147.01,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801041103,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801041308,0.12502,147.11,147.02,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727801041713,42.46,147.1,147.02,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727801042617,3.4005,147.08,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727801042816,42.46,147.1,147.02,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727801043012,0.12502,147.11,147.02,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727801043225,42.46,147.08,147.02,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727801043420,42.46,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801043808,42.46,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727801044013,42.46,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801044417,42.46,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801044919,45.8612,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727801045116,42.46,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727801045311,42.46,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801046023,42.46,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727801046212,42.46,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801046413,42.46,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801046912,3.4014,147.04,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1727801047611,3.4015,147.03,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1727801047817,42.46,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801048016,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801048219,0.12502,147.11,147.01,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801048524,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801048714,233.91622,147.29,147.04,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727801048911,42.46,147.2,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727801049521,42.46,147.2,147.09,3.34294683]
["bitfinex-derivatives","SOLF0:USTF0",1727801049522,45.93000687,147.23,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727801049911,42.46,147.2,147.06,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801050121,42.46,147.2,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727801050414,42.46,147.2,147.06,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801050415,42.58502,147.23,147.09,45.88862855]
["bitfinex-derivatives","SOLF0:USTF0",1727801050615,42.58502,147.17,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727801051418,42.46,147.15,147.05,1.48592]
["bitfinex-derivatives","SOLF0:USTF0",1727801051828,3.3986,147.16,147.05,1.48592]
["bitfinex-derivatives","SOLF0:USTF0",1727801052127,42.58502,147.17,147.05,43.94592]
["bitfinex-derivatives","SOLF0:USTF0",1727801052328,0.12502,147.17,147.05,43.94592]
["bitfinex-derivatives","SOLF0:USTF0",1727801052524,0.12502,147.17,147.08,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801052819,0.12502,147.23,147.1,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801052820,42.58502,147.23,147.1,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801053019,42.58502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727801053020,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727801053211,0.12502,147.23,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801053716,0.12502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727801054026,0.12502,147.23,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801055014,3.3971,147.22,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801055214,0.12502,147.23,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801055822,42.46,147.21,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801056123,3.3979,147.19,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801056326,42.46,147.21,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801056521,42.46,147.18,147.14,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801056726,42.46,147.18,147.11,1.46232]
["bitfinex-derivatives","SOLF0:USTF0",1727801057121,3.3985,147.16,147.11,1.46232]
["bitfinex-derivatives","SOLF0:USTF0",1727801057324,42.46,147.16,147.11,1.46232]
["bitfinex-derivatives","SOLF0:USTF0",1727801057627,42.46,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801057827,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801060227,42.46,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801062026,45.8585,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727801062225,42.46,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801062421,3.3987,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801062620,42.7219,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801062621,42.46,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801063020,45.8571,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801063326,42.46,147.25,147.12,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801063528,3.3965,147.25,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727801063729,42.46,147.28,147.14,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801064031,42.46,147.28,147.15,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727801064229,42.46,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801064934,42.46,147.3,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801065130,42.46,147.33,147.19,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801065332,42.46,147.3,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801065839,3.3958,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801066223,42.46,147.3,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727801066935,3.3959,147.28,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727801067135,42.46,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801067342,3.3964,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801067634,42.46,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801068034,0.12502,147.35,147.2,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801068332,42.46,147.34,147.2,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801068535,3.3949,147.32,147.2,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727801068736,42.46,147.34,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727801069130,42.46,147.34,147.21,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1727801069329,42.46,147.34,147.22,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727801071037,3.3948,147.32,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727801071226,42.46,147.34,147.22,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727801071631,3.3954,147.3,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727801071829,42.46,147.34,147.22,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727801072034,42.46,147.34,147.23,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727801072441,42.46,147.34,147.24,3.45491524]
["bitfinex-derivatives","SOLF0:USTF0",1727801072646,3.395,147.32,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727801072937,42.46,147.31,147.23,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727801073841,45.7933207,147.31,147.23,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727801074028,42.58502,147.29,147.21,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1727801074231,42.58502,147.29,147.17,2.77402]
["bitfinex-derivatives","SOLF0:USTF0",1727801074938,3.3966,147.24,147.17,2.77402]
["bitfinex-derivatives","SOLF0:USTF0",1727801075339,42.58502,147.29,147.17,2.77402]
["bitfinex-derivatives","SOLF0:USTF0",1727801075541,42.58502,147.29,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727801075542,3.3964,147.25,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727801076045,3.3969,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727801076246,42.58502,147.29,147.17,2.77402]
["bitfinex-derivatives","SOLF0:USTF0",1727801076536,3.3961,147.27,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727801076741,0.12502,147.29,147.17,2.77402]
["bitfinex-derivatives","SOLF0:USTF0",1727801076943,0.12502,147.29,147.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801077331,3.52052,147.29,147.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801077539,0.12502,147.29,147.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801077840,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727801078839,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727801079039,0.12502,147.29,147.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727801079549,3.3958,147.28,147.25,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727801080035,3.3959,147.28,147.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727801080346,0.12502,147.29,147.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727801080542,0.12502,147.29,147.23,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1727801080735,3.3961,147.27,147.23,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1727801081045,38.16,147.28,147.23,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1727801081240,3.396,147.27,147.23,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1727801081443,38.16,147.28,147.23,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1727801081643,38.16,147.28,147.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727801081846,38.16,147.28,147.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727801082346,3.3968,147.24,147.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727801082537,38.16,147.28,147.2,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727801082848,3.3971,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727801083346,38.16,147.25,147.18,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727801083554,38.16,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801084047,38.16,147.28,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727801084245,3.3965,147.25,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727801084545,38.16,147.28,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727801084749,3.3962,147.26,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727801085044,38.16,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801085248,38.16,147.28,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727801085448,38.16,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801085649,38.16,147.28,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727801085853,3.3968,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801086050,38.16,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801086345,38.16,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801086651,38.16,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801087848,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801088053,38.16,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801088347,3.3967,147.24,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727801088553,38.16,147.27,147.17,3.53800701]
["bitfinex-derivatives","SOLF0:USTF0",1727801088854,38.16,147.27,147.18,3.37966968]
["bitfinex-derivatives","SOLF0:USTF0",1727801089051,38.28502,147.29,147.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801089245,3.52072,147.29,147.19,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727801089447,0.12502,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727801089744,3.52072,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727801089953,0.12502,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727801090141,38.28502,147.29,147.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727801090647,38.28502,147.29,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727801090946,38.28502,147.29,147.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727801091351,3.3964,147.25,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727801091653,38.28502,147.29,147.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727801092347,38.28502,147.29,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727801092549,38.28502,147.29,147.2,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727801092749,38.16,147.27,147.19,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727801093049,3.3976,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801093354,38.16,147.24,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727801093547,3.41418997,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801093848,0.2599,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801093849,38.16,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801094243,38.16,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801094853,38.16,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801095149,23.71489369,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801095344,23.71489369,147.26,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727801095755,23.71489369,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801096057,13.06183134,147.28,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727801096355,13.06183134,147.25,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727801096547,27.11947348,147.28,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727801096854,23.72367348,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727801097046,23.72367348,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727801097245,23.72367348,147.26,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727801097446,0.12502,147.29,147.2,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801097651,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727801098555,3.52062,147.29,147.21,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727801098854,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727801099456,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727801099850,0.12502,147.29,147.25,3.33354701]
["bitfinex-derivatives","SOLF0:USTF0",1727801100057,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727801100358,23.75466255,147.34,147.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801100556,13.08889086,147.33,147.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801100756,13.08889086,147.33,147.29,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727801101052,0.12502,147.35,147.29,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727801101759,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727801102357,0.12502,147.41,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727801102545,0.12502,147.41,147.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801102746,38.16,147.4,147.29,2.74692]
["bitfinex-derivatives","SOLF0:USTF0",1727801102954,0.12502,147.41,147.29,2.74692]
["bitfinex-derivatives","SOLF0:USTF0",1727801103351,23.88779053,147.41,147.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801103553,23.88779053,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727801103851,0.12502,147.41,147.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801104046,0.12502,147.41,147.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801104253,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801104854,23.74629562,147.44,147.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801105158,23.74629562,147.43,147.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727801105354,0.12502,147.47,147.39,6.06730591]
["bitfinex-derivatives","SOLF0:USTF0",1727801105554,0.12502,147.47,147.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727801105954,27.18608515,147.47,147.39,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727801106157,38.16,147.45,147.35,3.5159365]
["bitfinex-derivatives","SOLF0:USTF0",1727801106362,23.73295597,147.44,147.35,3.5159365]
["bitfinex-derivatives","SOLF0:USTF0",1727801107059,41.67642,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801107060,13.09611737,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801107256,0.12502,147.47,147.37,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801107457,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727801107657,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801107852,41.71663677,147.47,147.35,3.54951019]
["bitfinex-derivatives","SOLF0:USTF0",1727801108257,13.09611737,147.46,147.35,3.54951019]
["bitfinex-derivatives","SOLF0:USTF0",1727801108464,0.12502,147.47,147.36,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801108652,0.12502,147.47,147.35,3.54951019]
["bitfinex-derivatives","SOLF0:USTF0",1727801108859,3.3927,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801109166,38.16,147.42,147.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801109465,38.16,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801109757,41.5519,147.45,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727801109964,38.16,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801110260,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727801110563,0.12502,147.47,147.36,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801110764,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801112157,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727801112356,0.12502,147.47,147.43,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727801112357,3.51632,147.47,147.42,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727801112665,0.12502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727801112963,3.3918,147.45,147.37,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727801113360,0.12502,147.47,147.37,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727801113556,38.16,147.45,147.36,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727801113764,38.16,147.45,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727801114070,3.3926,147.42,147.36,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727801114267,38.16,147.45,147.36,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727801114461,13.03210598,147.44,147.36,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727801114662,38.16,147.45,147.36,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727801114859,38.16,147.45,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801115165,1.12892,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801115361,1.12892,147.47,147.35,38.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727801115568,3.3916,147.46,147.35,41.72534964]
["bitfinex-derivatives","SOLF0:USTF0",1727801115868,23.74292039,147.47,147.35,41.72534964]
["bitfinex-derivatives","SOLF0:USTF0",1727801116071,23.74292039,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801116072,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801116374,0.12502,147.47,147.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801116569,0.12502,147.47,147.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801116868,23.61115388,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727801116869,10.58334312,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727801117063,0.12502,147.53,147.47,3.42106127]
["bitfinex-derivatives","SOLF0:USTF0",1727801117363,0.12502,147.53,147.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801117572,3.51502,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801117771,13.15283076,147.53,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801117966,38.16,147.52,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801118176,23.61115388,147.51,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801118361,23.61115388,147.5,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801118566,13.02781076,147.49,147.43,3.47296235]
["bitfinex-derivatives","SOLF0:USTF0",1727801118868,0.12502,147.53,147.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801119065,10.55159041,147.53,147.44,3.35185984]
["bitfinex-derivatives","SOLF0:USTF0",1727801119273,0.12502,147.53,147.44,3.35185984]
["bitfinex-derivatives","SOLF0:USTF0",1727801119473,0.12502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727801119671,0.12502,147.53,147.44,3.35185984]
["bitfinex-derivatives","SOLF0:USTF0",1727801119868,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801120076,0.12502,147.53,147.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801120365,0.12502,147.53,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801120366,38.28502,147.53,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801120768,0.12502,147.53,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801120966,0.12502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727801121168,0.12502,147.53,147.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801121365,0.12502,147.53,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801122064,3.51512,147.53,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727801122470,0.12502,147.53,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801123164,0.12502,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801123165,3.3905,147.51,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801123469,0.12502,147.53,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801123470,38.16,147.52,147.42,77.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727801123670,3.3914,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727801123860,38.16,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801124367,1.1279,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801124368,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801124867,38.16,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801125274,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801125573,38.16,147.45,147.36,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727801125870,3.393,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801126172,38.16,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801126469,38.16,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801126874,3.3923,147.43,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727801127068,38.16,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801127270,38.28502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801127670,38.16,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801128071,3.3931,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801128971,38.16,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801129171,38.16,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801129574,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801129771,6.90772,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801129977,38.16,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801130277,3.3929,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801130473,38.16,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801130676,3.3925,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801130875,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801131179,3.3927,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801131374,38.16,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801132673,38.16,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801132873,41.51979921,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801133075,38.16,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801133275,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801133470,38.16,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801133972,0.12502,147.41,147.31,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801134276,0.12502,147.41,147.32,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1727801134674,0.12502,147.41,147.32,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727801134878,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801134879,38.16,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801135086,38.16,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801135580,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801135785,0.12502,147.41,147.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801135979,0.12502,147.41,147.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727801136285,0.12502,147.41,147.36,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801136473,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801136878,0.12502,147.41,147.34,77.239]
["bitfinex-derivatives","SOLF0:USTF0",1727801137783,0.12502,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727801137977,0.12502,147.41,147.34,77.239]
["bitfinex-derivatives","SOLF0:USTF0",1727801138179,3.3938,147.37,147.34,75.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727801138583,0.12502,147.41,147.34,75.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727801138789,3.3936,147.38,147.34,79.315]
["bitfinex-derivatives","SOLF0:USTF0",1727801138976,0.12502,147.41,147.34,75.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727801139378,0.12502,147.41,147.34,79.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727801139579,0.12502,147.41,147.34,75.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727801140381,0.12502,147.41,147.34,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801140886,0.12502,147.41,147.35,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801141680,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801142690,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727801142986,1.0037,147.5,147.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801143290,3.3912,147.48,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727801143492,3.3912,147.48,147.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801143687,38.16,147.54,147.41,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1727801143888,3.3908,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801144083,13.06725241,147.53,147.39,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727801144289,38.16,147.51,147.39,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727801144484,41.63043549,147.51,147.39,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727801144693,38.16,147.49,147.39,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727801144991,3.3929,147.4,147.39,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727801145290,38.16,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801145496,38.16,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801145793,41.49433333,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801145989,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801146789,38.16,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801147288,3.33433333,147.43,147.28,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727801147289,38.16,147.38,147.28,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727801147888,38.16,147.33,147.24,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727801148084,0.2521,147.37,147.24,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727801148286,1.38126943,147.37,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727801148484,3.3946,147.33,147.25,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727801148690,1.38126943,147.37,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727801148691,0.2521,147.37,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727801148893,38.16,147.36,147.25,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727801149596,38.16,147.36,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727801149986,3.47790796,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801150292,38.16,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801150495,3.3952,147.3,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727801150687,3.3952,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801151393,38.16,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801151797,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801151992,38.16,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801152391,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801152586,38.16,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801152791,38.16,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801152991,38.16,147.33,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727801153301,38.16,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801154298,1.12996591,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801154501,3.3959,147.28,147.23,3.52162]
["bitfinex-derivatives","SOLF0:USTF0",1727801154794,38.16,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801154997,3.3971,147.22,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727801155298,41.55414247,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801155492,41.55414247,147.26,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1727801155891,41.55414247,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801156299,38.16,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801156599,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801156992,38.18,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801157797,38.18,147.2,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727801157798,3.3982,147.18,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727801157994,38.18,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801158398,38.30502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801158999,38.18,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801159593,3.3986,147.16,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727801159989,38.18,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801160593,3.3984,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727801160795,38.30502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801161195,38.30502,147.23,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727801161196,3.3984,147.17,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727801161403,38.18,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801161797,38.18,147.21,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727801162011,38.18,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801162300,38.30502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801162502,0.12502,147.23,147.14,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801162705,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727801163091,0.12502,147.23,147.18,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727801163499,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727801163699,0.12502,147.23,147.18,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727801163907,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727801164609,0.12502,147.29,147.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801164999,0.12502,147.29,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727801165201,0.12502,147.29,147.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801166202,0.12502,147.29,147.18,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727801166203,0.12502,147.29,147.22,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801166420,0.12502,147.35,147.28,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801166607,0.12502,147.35,147.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801166608,0.12502,147.35,147.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801166808,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727801167704,13.13795688,147.41,147.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801167913,0.12502,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727801168214,0.12502,147.41,147.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801168413,3.3932,147.39,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727801168612,0.12502,147.41,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801168810,13.14574531,147.41,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801169008,16.55860366,147.41,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801169208,13.14574531,147.41,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801169409,23.64805219,147.41,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801169706,13.14574531,147.41,147.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801169912,0.12502,147.41,147.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801170120,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727801170315,0.12502,147.41,147.33,41.61254465]
["bitfinex-derivatives","SOLF0:USTF0",1727801170513,0.12502,147.41,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727801170514,3.3938,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727801170723,0.12502,147.41,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727801171009,3.3936,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727801171211,23.64846057,147.41,147.3,39.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727801171405,0.12502,147.41,147.3,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727801171608,13.94084227,147.41,147.3,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727801171815,10.62845195,147.41,147.3,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727801172117,3.3934,147.38,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727801172311,38.18,147.39,147.3,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727801172809,38.18,147.39,147.29,4.86832]
["bitfinex-derivatives","SOLF0:USTF0",1727801173113,38.18,147.39,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801173312,3.3938,147.36,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727801173511,3.3938,147.36,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801173809,38.30502,147.41,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801174015,38.30502,147.41,147.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801174409,3.3937,147.37,147.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727801174612,13.04103873,147.4,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801175018,38.12,147.38,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801175511,3.3942,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727801175713,13.04488355,147.37,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801175917,23.54778471,147.37,147.29,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727801176111,38.12,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801176414,38.12,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801176619,23.55376452,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801177315,0.12502,147.41,147.3,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801177507,0.12502,147.41,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801177714,3.3931,147.4,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801177917,0.12502,147.41,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801178112,27.07751178,147.41,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727801178307,23.55969178,147.4,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801178521,23.55969178,147.39,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801178818,3.51782,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727801179021,0.12502,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727801179219,0.12502,147.41,147.33,41.55210242]
["bitfinex-derivatives","SOLF0:USTF0",1727801179410,0.12502,147.41,147.34,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727801179614,23.68584526,147.41,147.34,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727801179812,3.3936,147.38,147.34,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727801180015,23.56082526,147.39,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801180212,38.12,147.39,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801180410,23.56082526,147.38,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801181023,3.394,147.36,147.31,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1727801181218,23.56082526,147.37,147.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727801181414,51.18002519,147.36,147.29,1.49682]
["bitfinex-derivatives","SOLF0:USTF0",1727801181610,38.12,147.39,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727801181814,23.57018682,147.38,147.29,1.49682]
["bitfinex-derivatives","SOLF0:USTF0",1727801182617,3.3937,147.37,147.29,1.49682]
["bitfinex-derivatives","SOLF0:USTF0",1727801182816,13.06293352,147.37,147.29,39.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727801183018,0.12502,147.41,147.29,39.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727801183222,13.19282594,147.41,147.29,39.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727801183925,3.3932,147.39,147.29,39.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727801184133,13.19282594,147.41,147.29,39.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727801184320,23.69948246,147.41,147.29,39.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727801184521,3.3935,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727801184718,3.3935,147.38,147.29,39.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727801185524,3.3932,147.39,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727801185730,13.19462462,147.41,147.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801185926,0.12502,147.41,147.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801186230,3.3931,147.4,147.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801186428,0.12502,147.41,147.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801186729,3.3932,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727801187119,0.12502,147.41,147.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801187320,0.12502,147.41,147.34,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801187515,0.12502,147.41,147.35,4.75577243]
["bitfinex-derivatives","SOLF0:USTF0",1727801188024,0.12502,147.41,147.36,39.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727801188530,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801189331,23.57576063,147.46,147.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801189519,10.50615601,147.45,147.42,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801189725,0.12502,147.47,147.43,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727801191128,3.3919,147.45,147.43,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727801191636,3.3919,147.45,147.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801191929,38.24502,147.47,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801192336,3.3924,147.43,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801192535,38.24502,147.47,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801192731,0.12502,147.47,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801192941,0.12502,147.47,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727801193427,3.39031298,147.46,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801193635,38.24502,147.47,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801193636,38.12,147.44,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801193828,3.3925,147.42,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727801194037,38.12,147.46,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801194227,39.5076,147.46,147.37,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727801194627,38.12,147.44,147.36,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727801194834,38.12,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801194835,38.12,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801195136,38.12,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801195331,38.12,147.36,147.3,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727801195534,38.12,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801196038,3.3948,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801196235,3.3948,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727801196428,38.12,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801196933,38.12,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801197237,38.12,147.39,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727801197436,3.38795962,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801198338,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801199039,38.12,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801199240,38.24502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801199542,38.12,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801199732,38.12,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801200039,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801201239,38.12,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801201450,38.12,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801201740,3.3975,147.2,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727801201934,38.12,147.22,147.13,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727801202135,3.34826035,147.21,147.13,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727801202431,38.12,147.26,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1727801202432,38.12,147.2,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1727801202637,38.12,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801202936,38.12,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801203941,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801204140,38.12,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801205235,3.3992,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801205632,38.12,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801205838,38.12,147.17,147.04,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801205839,38.12,147.15,147.04,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801206036,0.12502,147.17,147.04,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801206435,3.3996,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727801207036,3.3996,147.11,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1727801207342,38.12,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801207540,38.12,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801207744,38.12,147.1,147.0,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727801207745,3.4008,147.06,147.0,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727801208044,38.12,147.1,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727801208255,3.4005,147.08,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727801208541,38.12,147.1,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727801208739,38.12,147.1,147.0,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727801208939,3.52420361,147.11,147.0,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727801209248,38.12,147.1,147.0,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727801209443,38.12,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801209633,38.5043,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801210131,38.5043,147.1,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727801210132,38.12,147.07,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727801210332,38.5043,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801210537,3.4009,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801210739,3.4009,147.06,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727801210938,3.4009,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801211137,3.4006,147.07,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727801211339,38.12,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801211544,0.3843,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801211545,38.12,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801211840,38.12,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801212041,38.12,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801212237,3.4026,146.99,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727801212946,38.12,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801213145,0.12502,147.05,146.93,38.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727801213447,0.12502,147.05,146.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801213647,3.52612,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727801213940,3.52612,147.05,146.97,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727801213941,0.12502,147.05,146.97,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727801214142,3.402,147.01,146.97,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727801214337,38.24502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801214645,38.24502,147.05,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727801214646,38.12,147.02,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727801214941,38.12,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801215336,38.12,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801215541,41.48496489,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801215756,38.12,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801215935,38.24502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801216135,3.4018,147.02,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727801216347,38.24502,147.05,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727801216548,38.24502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801216734,38.12,147.03,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727801216934,38.12,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801217347,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801217936,38.12,147.03,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727801218136,38.12,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801218337,38.12,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801219356,38.12,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801219843,38.12,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801220050,41.52118387,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801220743,38.12,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801221740,0.51492,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801222341,3.4045,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801222547,38.12,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801223347,38.12,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801223544,0.51492,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801223743,3.403,146.97,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727801223941,0.51492,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801224553,3.99276587,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801224747,38.12,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801224952,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801225245,38.12,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801225449,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801225645,6.8054,146.98,146.8,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727801225646,38.12,146.89,146.8,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727801226148,38.12,146.89,146.77,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801226348,38.12,146.89,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801226556,38.12,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801226748,38.24502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801227054,0.12502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801227243,0.12502,146.87,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727801227749,0.12502,146.87,146.76,3.53278]
["bitfinex-derivatives","SOLF0:USTF0",1727801227750,3.4065,146.82,146.76,3.53278]
["bitfinex-derivatives","SOLF0:USTF0",1727801227959,38.24502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801228249,3.4061,146.83,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727801228445,38.24502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801229352,3.4071,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801229547,38.24502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801230144,38.12,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801230946,0.12502,146.87,146.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801231250,38.24502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801232157,3.4068,146.8,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1727801232357,3.47408116,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801232660,3.4063,146.83,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1727801232952,3.45534011,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801233154,38.12,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801233554,38.12,146.8,146.69,1.41312]
["bitfinex-derivatives","SOLF0:USTF0",1727801233857,3.45056801,146.8,146.69,2.79102]
["bitfinex-derivatives","SOLF0:USTF0",1727801234059,38.12,146.82,146.69,2.79102]
["bitfinex-derivatives","SOLF0:USTF0",1727801234255,38.12,146.85,146.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801234657,0.12502,146.87,146.69,40.91102]
["bitfinex-derivatives","SOLF0:USTF0",1727801234658,38.12,146.82,146.69,40.91102]
["bitfinex-derivatives","SOLF0:USTF0",1727801234958,3.35989814,146.82,146.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801235149,3.42125369,146.83,146.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801235351,38.12,146.82,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727801235560,41.46046888,146.82,146.69,2.79102]
["bitfinex-derivatives","SOLF0:USTF0",1727801236057,41.46046888,146.82,146.59,27.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727801236058,38.12,146.76,146.52,2.68069435]
["bitfinex-derivatives","SOLF0:USTF0",1727801236261,38.12,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801236463,38.12,146.69,146.58,1.25307437]
["bitfinex-derivatives","SOLF0:USTF0",1727801236759,38.12,146.75,146.62,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801236968,38.12,146.75,146.63,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727801237265,38.12,146.75,146.63,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727801237450,38.12,146.75,146.63,7.40303946]
["bitfinex-derivatives","SOLF0:USTF0",1727801237758,38.12,146.8,146.64,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801237962,38.12,146.8,146.64,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1727801238269,38.12,146.74,146.63,81.00303946]
["bitfinex-derivatives","SOLF0:USTF0",1727801238457,38.12,146.74,146.63,77.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727801238651,38.12,146.74,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727801238856,38.12,146.74,146.63,77.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727801239259,0.12502,146.69,146.63,77.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727801239761,0.12502,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727801239956,0.12502,146.69,146.63,77.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727801240356,0.12502,146.69,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727801240561,0.12502,146.69,146.63,77.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727801240768,38.24502,146.69,146.63,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727801240954,38.24502,146.69,146.6,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1727801241668,38.24502,146.69,146.58,7.51395126]
["bitfinex-derivatives","SOLF0:USTF0",1727801242067,0.12502,146.69,146.6,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801242565,0.12502,146.69,146.58,7.51395126]
["bitfinex-derivatives","SOLF0:USTF0",1727801242763,0.12502,146.69,146.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801242954,0.12502,146.69,146.63,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727801243152,0.12502,146.69,146.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801243463,3.4097,146.68,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727801243659,0.12502,146.69,146.59,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1727801244169,23.71502,146.69,146.59,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1727801244358,0.12502,146.69,146.59,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1727801244666,3.53442,146.69,146.59,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1727801245159,3.53442,146.69,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727801245462,3.53442,146.69,146.59,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1727801245463,0.12502,146.69,146.59,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1727801245664,0.12502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727801245861,0.12502,146.69,146.62,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1727801246256,23.71502,146.75,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727801246257,0.12502,146.75,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727801246566,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801246567,23.71502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801246757,23.59,146.73,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727801246954,26.93001711,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801247162,23.59,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801248064,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801248262,23.59,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801248461,23.59,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801248664,3.4104,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801249059,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801249260,23.59,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801249658,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801249867,38.46502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801250054,3.4087,146.72,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727801250260,38.46502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801250460,38.46502,146.75,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727801250766,3.4087,146.72,146.64,3.49698089]
["bitfinex-derivatives","SOLF0:USTF0",1727801250965,38.46502,146.75,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727801251172,38.34,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801251561,38.34,146.72,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727801251761,3.4099,146.67,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727801252070,38.34,146.72,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727801252264,3.41,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801252462,38.34,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801254256,3.34559105,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801254257,38.34,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801254457,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801254869,38.34,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801255468,38.34,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801255664,38.46502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801255869,38.46502,146.75,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727801256058,3.409,146.71,146.63,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801256575,3.4093,146.7,146.63,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801256762,38.46502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801257073,3.4102,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801257267,38.34,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801257463,38.34,146.72,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727801257664,3.4093,146.7,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727801257866,38.34,146.72,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727801258067,38.46502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801258372,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801258571,0.12502,146.75,146.65,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801258873,0.12502,146.75,146.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801259172,138.00157082,146.82,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727801259367,38.34,146.85,146.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801259561,38.46502,146.87,146.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801259764,0.12502,146.87,146.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801260177,0.12502,146.87,146.78,41.73765065]
["bitfinex-derivatives","SOLF0:USTF0",1727801260475,0.12502,146.87,146.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801260663,0.12502,146.87,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727801260862,3.53032,146.87,146.78,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1727801261067,0.12502,146.87,146.79,3.38980703]
["bitfinex-derivatives","SOLF0:USTF0",1727801261577,0.12502,146.87,146.78,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1727801261875,3.4068,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801262077,38.34,146.82,146.75,1.39912]
["bitfinex-derivatives","SOLF0:USTF0",1727801262377,3.4071,146.79,146.75,1.39912]
["bitfinex-derivatives","SOLF0:USTF0",1727801262674,38.34,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801263073,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801267579,3.406,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801267877,38.34,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801268082,3.4061,146.84,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801268288,38.34,146.86,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801268776,3.4071,146.79,146.76,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727801268983,38.34,146.86,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801269186,0.12502,146.87,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801269386,3.4058,146.85,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801269578,0.12502,146.87,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801269977,3.4063,146.83,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801270377,3.4061,146.83,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801270675,38.34,146.86,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801270980,3.4065,146.82,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727801271284,38.34,146.86,146.75,2.81532]
["bitfinex-derivatives","SOLF0:USTF0",1727801271483,3.4065,146.82,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727801271688,38.34,146.86,146.78,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727801271987,0.12502,146.87,146.78,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727801272685,0.12502,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727801272984,0.12502,146.87,146.78,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727801273185,0.12502,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727801273377,0.12502,146.87,146.8,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1727801274281,3.53042,146.87,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727801274589,0.12502,146.87,146.8,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1727801274789,0.12502,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727801275186,0.12502,146.87,146.8,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1727801275486,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727801275691,0.12502,146.93,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727801275692,0.12502,146.93,146.86,3.3763532]
["bitfinex-derivatives","SOLF0:USTF0",1727801275892,0.12502,146.93,146.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801276188,0.12502,146.93,146.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727801276587,0.12502,146.93,146.87,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801276787,3.403,146.97,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727801277085,3.403,146.97,146.84,3.32218164]
["bitfinex-derivatives","SOLF0:USTF0",1727801277086,0.12502,146.99,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801277282,3.4058,146.85,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727801277898,38.34,146.88,146.78,3.34841566]
["bitfinex-derivatives","SOLF0:USTF0",1727801278187,38.34,146.88,146.76,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727801278491,3.4052,146.87,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727801278996,3.4052,146.87,146.78,3.34853116]
["bitfinex-derivatives","SOLF0:USTF0",1727801278997,38.34,146.91,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727801279492,38.34,146.91,146.79,3.40850282]
["bitfinex-derivatives","SOLF0:USTF0",1727801279686,3.4054,146.86,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727801279898,38.34,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801280891,38.46502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801281088,0.12502,146.93,146.83,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801281289,0.12502,146.93,146.84,74.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727801281893,0.12502,146.93,146.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801282098,0.12502,146.93,146.87,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727801282300,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727801282489,0.12502,146.93,146.87,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727801282490,0.12502,146.93,146.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727801283001,0.12502,146.99,146.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727801283993,3.4041,146.92,146.88,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727801284199,38.34,146.97,146.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727801285301,38.34,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801285506,38.34,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801286005,3.4041,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727801286401,38.34,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801286803,3.4042,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727801287005,38.34,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801287303,38.34,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801288007,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801288200,3.4049,146.88,146.59,592.41]
["bitfinex-derivatives","SOLF0:USTF0",1727801288201,38.34,146.89,146.8,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727801288397,38.34,146.89,146.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727801288398,3.4063,146.82,146.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727801288997,3.4061,146.83,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727801289203,38.34,146.85,146.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727801289805,38.34,146.88,146.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727801290309,3.4053,146.87,146.77,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727801290603,0.39122,146.93,146.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801290796,0.12502,146.93,146.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801291207,0.12502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727801291406,0.12502,146.93,146.87,3.46606232]
["bitfinex-derivatives","SOLF0:USTF0",1727801291607,0.12502,146.93,146.88,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727801292115,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727801292308,0.12502,146.93,146.88,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727801292609,0.12502,146.99,146.88,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727801292810,3.52752,146.99,146.9,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801293006,0.12502,146.99,146.9,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801293209,38.46502,146.99,146.88,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727801293409,0.12502,146.99,146.88,39.684]
["bitfinex-derivatives","SOLF0:USTF0",1727801294011,3.4028,146.98,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727801294208,0.12502,146.99,146.9,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801294807,0.12502,147.05,146.95,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801295011,0.12502,147.05,146.96,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727801295210,3.4012,147.04,146.97,3.32741044]
["bitfinex-derivatives","SOLF0:USTF0",1727801295416,0.12502,147.05,146.97,3.32741044]
["bitfinex-derivatives","SOLF0:USTF0",1727801295612,0.12502,147.05,146.96,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727801296009,0.12502,147.05,146.96,4.76621531]
["bitfinex-derivatives","SOLF0:USTF0",1727801296208,0.12502,147.05,146.96,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727801296505,0.12502,147.05,147.01,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801296704,0.12502,147.11,147.01,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801297207,0.12502,147.11,147.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801297710,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801297711,38.34,147.21,147.06,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801297913,38.34,147.18,147.07,78.31355388]
["bitfinex-derivatives","SOLF0:USTF0",1727801298210,1.0313,147.22,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801298211,38.34,147.22,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801298603,38.34,147.22,147.08,3.44386764]
["bitfinex-derivatives","SOLF0:USTF0",1727801298806,38.34,147.19,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727801299210,3.3992,147.13,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801299410,38.34,147.19,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801300314,38.46502,147.17,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801300917,3.3989,147.14,147.07,78.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727801301208,38.46502,147.17,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801301407,3.3989,147.14,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801301608,38.46502,147.17,147.07,74.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727801301813,38.34,147.14,147.07,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727801302009,3.3998,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727801302209,38.34,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801302921,38.34,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801303318,38.34,147.06,146.97,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1727801303528,38.34,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801303730,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801304021,38.34,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801304224,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801304421,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801304617,38.34,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801305014,38.34,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801305924,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801306222,38.34,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801306419,3.4028,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801306620,38.34,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801307324,38.34,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801307507,3.4021,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801307915,0.12502,147.05,146.94,3.36623449]
["bitfinex-derivatives","SOLF0:USTF0",1727801308112,0.12502,147.05,146.93,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801308421,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727801309116,3.3995,147.12,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727801309317,38.34,147.13,147.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727801309520,38.46502,147.11,147.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727801309720,38.46502,147.11,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727801309915,38.46502,147.11,147.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727801310422,38.46502,147.11,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727801310615,38.46502,147.11,147.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727801310811,0.12502,147.11,147.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727801311317,3.4005,147.08,147.04,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727801311519,0.12502,147.11,147.01,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801311913,0.12502,147.11,147.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801312527,0.12502,147.11,147.01,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801313016,0.12502,147.11,147.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1727801313417,0.12502,147.11,147.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801314616,3.3999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727801314825,0.12502,147.11,147.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1727801315015,0.12502,147.11,147.01,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801315524,38.34,147.1,147.01,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801316124,38.34,147.1,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727801316125,3.4007,147.07,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727801316323,38.34,147.1,147.01,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801316722,3.4005,147.08,147.0,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727801317022,38.34,147.1,147.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727801317217,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801317418,38.34,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801317720,38.8535,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801318724,1.11984502,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801318919,3.4009,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801319430,3.4013,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801319728,38.8535,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801320030,1.11974814,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801320216,1.11974814,147.09,146.99,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801320522,3.4002,147.09,146.99,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801320727,0.12502,147.11,147.02,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801321023,0.12502,147.11,147.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727801321717,3.4,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727801322117,0.12502,147.11,147.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727801322521,1.11964339,147.1,147.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727801322718,0.12502,147.11,147.03,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727801322719,3.4009,147.06,147.03,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727801323024,0.12502,147.11,147.03,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727801323232,38.34,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801323429,41.74408214,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801323725,38.34,147.02,146.93,73.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727801323925,38.34,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801324233,1.11914181,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801324717,3.4025,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801324923,41.82641976,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801325116,41.82641976,147.02,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727801325316,3.4033,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801325529,38.34,147.02,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727801325729,38.34,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801326035,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801326036,1.11885926,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801326331,3.4018,147.02,146.94,41.73863833]
["bitfinex-derivatives","SOLF0:USTF0",1727801327124,3.4016,147.03,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727801327329,0.12502,147.05,146.94,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801327519,38.34,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801327721,3.403,146.97,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727801327928,38.34,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801328324,38.34,147.02,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727801328527,38.34,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801329133,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801330232,38.34,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801330428,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801331033,0.12502,146.99,146.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801331229,0.12502,146.99,146.9,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727801331430,3.4028,146.98,146.9,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727801331625,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727801332028,0.12502,146.99,146.91,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727801333031,0.12502,146.99,146.92,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801333228,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727801333526,0.12502,146.99,146.91,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727801334437,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727801334635,0.12502,146.99,146.92,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801335336,0.12502,146.99,146.91,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727801336330,0.12502,146.99,146.91,4.86221264]
["bitfinex-derivatives","SOLF0:USTF0",1727801336530,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727801337038,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727801337433,0.12502,146.99,146.91,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727801337840,0.12502,146.99,146.92,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801338240,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727801339330,0.12502,146.99,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727801339537,0.12502,146.99,146.91,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727801339844,3.4029,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727801340033,0.12502,146.99,146.91,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727801340234,38.34,146.98,146.9,74.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727801340434,38.34,146.98,146.9,78.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727801340435,3.4039,146.93,146.9,78.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727801340631,38.34,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801340843,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801341834,99.55358109,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801341835,137.89358109,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801342044,99.55358109,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801343245,137.89358109,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801343435,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801343639,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801344148,38.34,146.9,146.82,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727801344640,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801345544,38.34,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801345846,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801346336,38.34,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801346732,4.31661667,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801346733,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801347141,38.34,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801347545,3.4059,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801347848,38.34,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801348143,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801348746,3.4051,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801348949,3.4051,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727801349250,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801349645,0.12502,146.93,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801349852,3.405,146.88,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801350147,41.93713214,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801350337,38.34,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801350843,3.4063,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801351043,38.34,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801351241,38.34,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801351553,38.46502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801351742,38.46502,146.93,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801351944,3.4048,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727801352148,38.46502,146.93,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801352346,41.92971961,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801352543,3.4051,146.88,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727801352748,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801354252,38.34,146.9,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727801354652,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801354653,3.4055,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801354952,38.34,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801355148,3.4057,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801355351,0.7789,146.89,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727801355550,0.7789,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801355751,3.4058,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801356055,0.7789,146.89,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727801356448,0.7789,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801356649,41.92971961,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801356842,41.92971961,146.93,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801357048,1.11469811,146.92,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801357547,4.51195625,146.92,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801357751,1.11469811,146.92,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801358348,3.4049,146.89,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801358549,1.11469811,146.92,146.81,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801358858,1.11469811,146.92,146.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801359051,1.11469811,146.92,146.85,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1727801359449,4.51879811,146.92,146.85,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1727801359853,3.4044,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727801360045,0.12502,146.93,146.85,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1727801360261,38.46502,146.93,146.85,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727801360561,38.46502,146.93,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727801360759,41.86680361,146.93,146.85,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727801360949,41.86680361,146.93,146.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727801361257,0.12502,146.93,146.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727801361449,0.12502,146.93,146.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801361659,0.12502,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727801361954,0.12502,146.93,146.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801362258,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727801362450,99.55358109,146.98,146.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801362644,99.55358109,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727801362849,99.55358109,146.98,146.91,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801363253,73.58,147.1,146.91,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801363254,38.34,147.06,146.91,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801363553,38.34,147.06,146.94,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801363857,38.34,147.06,146.95,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727801364249,38.34,147.06,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727801364657,38.34,147.06,146.95,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727801364855,3.52752,146.99,146.95,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727801365547,0.12502,146.99,146.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801365862,0.12502,146.99,146.9,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727801366549,3.4042,146.92,146.9,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727801367069,38.34,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801367359,38.34,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801367762,3.4034,146.95,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727801367955,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801368156,3.4033,146.96,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727801368362,0.12502,146.99,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727801368853,3.4035,146.95,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727801369056,0.12502,146.99,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727801369257,38.34,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801369449,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801369759,3.4046,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801370253,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801370453,38.34,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801370657,38.34,146.98,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727801370859,3.404,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801371060,38.34,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801371358,3.4039,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801371859,38.34,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801372059,3.4043,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801372358,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801372956,38.34,146.95,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727801373159,3.4039,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801373455,38.34,146.98,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727801373858,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801374159,38.34,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801375265,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801375564,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801376656,3.4039,146.93,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727801376856,38.34,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801377052,38.34,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801377261,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801377659,3.40097912,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801377864,0.5139,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801378165,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801378461,38.46502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801378863,3.4056,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727801379366,41.92620256,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801379571,38.34,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801379774,38.34,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801379957,38.34,146.85,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727801380157,38.34,146.85,146.73,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727801380354,38.34,146.82,146.73,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727801380561,3.46697391,146.84,146.73,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727801380961,3.4063,146.82,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727801381160,0.63892,146.87,146.73,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727801381359,0.63892,146.87,146.75,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801381560,3.4055,146.86,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727801381763,0.63892,146.87,146.75,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801382268,3.4059,146.84,146.75,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801382469,0.63892,146.87,146.75,38.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727801382770,0.12502,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727801383360,0.12502,146.87,146.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801383560,0.12502,146.87,146.8,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801383760,0.12502,146.87,146.81,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727801383965,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727801384274,0.12502,146.93,146.83,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801384562,0.12502,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727801384759,0.12502,146.93,146.86,3.4467456]
["bitfinex-derivatives","SOLF0:USTF0",1727801385264,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727801385466,0.1385,147.02,146.9,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801385671,3.4021,147.01,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727801385865,99.52411028,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801385866,102.94667178,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801386061,102.92561028,147.03,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727801386257,99.52411028,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801386665,137.86411028,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801387669,3.4018,147.02,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727801387870,137.86411028,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801388669,3.4021,147.01,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727801388866,3.4021,147.01,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801389369,137.86411028,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801389370,141.26571028,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801389577,102.92571028,147.03,146.92,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801389775,102.92571028,147.03,146.91,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727801389975,3.4018,147.02,146.91,41.021]
["bitfinex-derivatives","SOLF0:USTF0",1727801390178,99.52411028,147.03,146.91,41.021]
["bitfinex-derivatives","SOLF0:USTF0",1727801390770,99.52411028,147.03,146.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801390976,99.52411028,147.03,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727801391570,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727801391766,0.12502,147.05,146.96,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801392263,0.12502,147.05,146.99,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801392465,0.12502,147.05,147.0,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727801393765,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727801394070,0.12502,147.05,147.0,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727801394270,0.12502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727801394470,0.12502,147.05,147.0,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727801394767,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727801395464,0.12502,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727801395671,0.12502,147.05,147.0,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727801396068,0.12502,147.11,147.01,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801396678,3.52472,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727801397180,0.12502,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727801397575,0.12502,147.11,147.02,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727801397876,3.52482,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727801398079,0.12502,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727801398984,3.4003,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727801399279,0.12502,147.11,147.02,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727801399479,0.12502,147.11,147.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727801399782,0.12502,147.11,147.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801399977,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727801400376,0.12502,147.11,147.08,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727801400690,0.12502,147.17,147.08,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727801400984,0.12502,147.17,147.09,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801401178,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727801401582,0.12502,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727801401988,0.12502,147.23,147.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801402488,0.12502,147.29,147.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727801402694,0.12502,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727801403186,0.12502,147.29,147.22,26.96833244]
["bitfinex-derivatives","SOLF0:USTF0",1727801403784,0.12502,147.29,147.23,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801404487,0.12502,147.35,147.25,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801404693,0.12502,147.35,147.28,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801405184,0.12502,147.47,147.34,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727801405387,3.51642,147.47,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727801405590,0.12502,147.47,147.35,115.07908361]
["bitfinex-derivatives","SOLF0:USTF0",1727801406088,0.12502,147.47,147.35,116.37198361]
["bitfinex-derivatives","SOLF0:USTF0",1727801406276,0.12502,147.47,147.4,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801406679,0.12502,147.47,147.4,41.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727801406880,0.12502,147.47,147.35,78.34700361]
["bitfinex-derivatives","SOLF0:USTF0",1727801407095,3.51652,147.47,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727801407278,0.12502,147.47,147.38,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801407879,0.12502,147.53,147.4,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801408083,0.12502,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801408282,3.3906,147.51,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1727801408478,0.12502,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801408682,0.12502,147.53,147.43,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801408881,0.12502,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801409089,0.12502,147.53,147.46,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801409279,137.45359113,147.59,147.46,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801409280,99.30359113,147.59,147.49,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801409980,0.12502,147.59,147.49,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801411090,0.12502,147.59,147.47,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1727801411684,38.15,147.56,147.47,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1727801411894,41.52242643,147.56,147.47,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1727801412093,41.52242643,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801412791,38.15,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801413290,1.12171029,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801413702,38.15,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801413887,38.15,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801414088,38.15,147.5,147.39,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727801414294,0.12502,147.53,147.38,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1727801414498,38.27502,147.53,147.38,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1727801414694,38.27502,147.53,147.4,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801415104,0.12502,147.53,147.4,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801415395,3.3906,147.51,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727801415787,0.12502,147.53,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727801416092,38.27502,147.53,147.4,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801416292,1.12236615,147.52,147.4,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801416599,38.27502,147.53,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801416600,38.15,147.5,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801416801,1.12211997,147.49,147.37,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727801417190,38.15,147.47,147.37,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727801417388,3.37166049,147.46,147.37,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727801417599,3.37166049,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801417600,3.3925,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801417796,38.15,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801417797,41.49078075,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801418101,3.3934,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801418291,41.49078075,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801418694,38.15,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801419198,38.15,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801420201,38.15,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801420504,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801420703,3.392,147.44,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727801420997,0.12502,147.47,147.37,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801421201,3.3917,147.46,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801421401,0.12502,147.47,147.39,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801421597,0.12502,147.47,147.4,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727801421802,3.392,147.44,147.4,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727801422005,0.12502,147.47,147.4,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727801422502,0.12502,147.47,147.37,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801422698,38.27502,147.47,147.35,73.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801422904,0.12502,147.47,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727801423100,0.12502,147.47,147.37,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801423401,0.12502,147.47,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727801423609,0.12502,147.47,147.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727801424200,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727801424500,0.12502,147.47,147.42,39.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727801424705,3.3919,147.45,147.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727801424897,0.12502,147.47,147.42,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727801425298,38.27502,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801425299,0.12502,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801425602,0.12502,147.53,147.45,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801425800,0.12502,147.53,147.47,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801425997,0.12502,147.59,147.5,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801426197,0.12502,147.59,147.51,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727801426408,3.3888,147.58,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727801426603,0.12502,147.59,147.51,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727801427399,0.12502,147.59,147.53,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801427705,0.12502,147.65,147.56,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801427908,0.12502,147.65,147.61,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801428301,3.3862,147.7,147.64,41.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727801428506,0.12518,147.72,147.64,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801429012,0.12518,147.72,147.7,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801429205,0.12502,147.77,147.73,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801429406,3.50832,147.83,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727801429627,0.12502,147.83,147.73,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801430027,38.27502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801430218,1.12367333,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801430728,1.12353518,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801431426,1.12353518,147.81,147.72,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801431633,3.3837,147.8,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727801431824,1.12353518,147.81,147.72,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801432025,1.12353518,147.81,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727801432228,0.12502,147.83,147.75,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801432432,0.12502,147.83,147.72,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801432732,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801433030,0.12502,147.83,147.72,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801433226,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801433227,0.12502,147.83,147.75,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801433533,0.12502,147.83,147.78,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801433832,0.12502,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727801434024,0.12502,147.83,147.78,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801434627,0.12502,147.83,147.75,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727801435222,38.15,147.82,147.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727801436331,0.12502,147.83,147.73,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801437127,3.3839,147.8,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727801437330,0.12502,147.83,147.73,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801437725,0.12502,147.83,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727801437726,3.3837,147.8,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727801437925,0.12502,147.83,147.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727801438930,38.27502,147.83,147.72,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727801439230,3.3846,147.77,147.72,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727801439430,38.27502,147.83,147.72,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727801439735,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801440735,38.15,147.75,147.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727801441038,39.27509759,147.72,147.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727801441230,38.15,147.69,147.61,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727801441434,3.387,147.66,147.59,4.83942]
["bitfinex-derivatives","SOLF0:USTF0",1727801441832,1.12509759,147.74,147.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801442029,1.12509759,147.74,147.63,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801442233,1.12509759,147.74,147.59,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1727801442234,38.15,147.72,147.59,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1727801442539,3.3861,147.7,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1727801442740,3.3861,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801442945,38.27502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801443238,1.12468567,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801443437,1.12468567,147.71,147.65,38.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727801443629,1.12468567,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727801443835,1.12468567,147.76,147.65,38.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727801444040,0.12502,147.77,147.65,38.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727801444242,3.32665314,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801444537,38.27502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801444538,38.15,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801444730,38.15,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801445132,1.12521874,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801445327,4.49456471,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801445535,38.15,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801445734,38.15,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801446142,4.54856402,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801446441,1.12521874,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801446649,38.15,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801446936,4.46358014,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801447139,3.3862,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727801447334,1.12495436,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801447732,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801447934,1.12444975,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801448732,3.3862,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727801448938,1.0056,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801448939,38.15,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801449334,1.2454,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801449530,1.0056,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801450738,38.15,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801451135,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801452033,3.34732189,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801452245,38.15,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801452652,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801453645,3.3871,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801453841,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801454047,38.15,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801454243,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801454947,3.31761195,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801454948,0.12502,147.71,147.65,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727801455251,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801455252,0.12502,147.71,147.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801455540,3.3867,147.68,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727801455744,0.12502,147.71,147.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801456349,0.12502,147.71,147.62,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801456533,3.3861,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727801456738,0.12502,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727801456934,0.12502,147.71,147.65,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801457143,0.12502,147.71,147.66,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727801458837,0.12502,147.71,147.68,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801459042,0.12502,147.77,147.68,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801459539,3.42421491,147.76,147.66,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727801459746,38.15,147.76,147.66,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727801459947,3.3859,147.71,147.66,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727801460338,3.37713153,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801460548,38.15,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801460748,38.15,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801460943,38.15,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801460944,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801461143,41.53288993,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801461343,1.2672,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801461959,38.15,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801462446,3.3869,147.67,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727801462751,1.2672,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801463051,0.12502,147.71,147.6,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801463436,3.3866,147.68,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727801463640,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801463848,38.15,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801464048,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801464049,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801465049,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801465251,38.15,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801465547,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801466046,38.15,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801466452,38.15,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801466953,38.15,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801467344,0.8824,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801467549,38.15,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801467753,38.15,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801468155,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801468553,3.3897,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801468754,0.8824,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801469647,3.3885,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801469949,0.8824,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801470358,39.4868,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801470558,1.3368,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801470754,3.3883,147.6,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1727801470946,1.3368,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801471955,3.3888,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727801472255,3.3888,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801472256,1.3368,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801473949,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801474154,38.15,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801474358,1.3368,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801475554,3.3885,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727801475959,1.3368,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801476162,3.3883,147.6,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1727801476360,1.3368,147.63,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1727801476561,38.27502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801476761,0.12502,147.65,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727801476962,0.12502,147.65,147.54,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801477164,3.51232,147.65,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727801477359,0.12502,147.65,147.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727801477663,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727801477861,0.12502,147.65,147.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727801479168,0.12502,147.71,147.62,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801479369,0.12502,147.71,147.63,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727801479659,0.12502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727801480065,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727801480256,0.12502,147.77,147.68,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801480565,0.12502,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727801480868,0.12502,147.77,147.7,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801481165,0.12502,147.83,147.73,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801481365,0.12502,147.83,147.76,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801481867,0.12502,147.83,147.78,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801482069,0.12502,147.83,147.79,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727801482264,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727801482571,0.12502,147.83,147.79,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727801483262,0.12502,147.83,147.79,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727801483466,0.12502,147.83,147.79,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727801483857,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727801484269,0.12502,147.89,147.81,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801485570,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727801486062,0.12502,147.89,147.84,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801486459,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727801486663,0.12518,147.91,147.84,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801487263,0.12518,147.91,147.86,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801487472,0.12518,147.91,147.84,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801487657,0.12518,147.91,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727801487963,0.12518,147.91,147.84,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801488661,0.12502,147.95,147.88,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801488864,0.12502,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727801489070,0.12502,147.95,147.89,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727801489366,0.12502,147.95,147.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727801489964,3.381,147.93,147.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727801490160,0.12502,147.95,147.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727801490563,3.3809,147.93,147.89,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727801490861,0.12502,147.95,147.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727801491063,3.50542,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727801491262,0.12502,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727801492070,0.12502,147.95,147.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727801492373,3.50552,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727801492572,0.12502,147.95,147.89,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727801493171,0.12502,148.01,147.92,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801493664,1.12416999,148.0,147.89,114.04312]
["bitfinex-derivatives","SOLF0:USTF0",1727801493868,38.15,147.99,147.89,75.89312]
["bitfinex-derivatives","SOLF0:USTF0",1727801494068,3.4074977,147.98,147.89,75.89312]
["bitfinex-derivatives","SOLF0:USTF0",1727801494266,3.4074977,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801494267,38.15,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801494463,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801495670,1.4017,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801495860,1.1240257,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801496060,4.52499158,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801496372,3.3814,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801496669,1.12367345,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801496868,39.27367345,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801497063,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801497266,38.15,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801497574,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801498569,38.15,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801499066,1.12367809,147.92,147.85,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801499261,1.12367809,147.92,147.87,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801499481,1.12367809,147.92,147.89,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801499774,1.24869345,147.95,147.89,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801499971,1.24869345,147.95,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727801500166,0.12502,148.01,147.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727801500365,0.12502,148.01,147.92,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801500562,0.12502,148.01,147.95,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801501583,3.3795,147.99,147.95,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801501873,0.12502,148.01,147.92,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801502073,3.50412,148.01,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727801502274,0.12502,148.01,147.92,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1727801503070,0.12502,148.01,147.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727801503071,0.12502,148.01,147.93,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801503271,0.12502,148.01,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727801503984,0.12502,148.01,147.93,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801504171,0.12502,148.01,147.91,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801504375,0.12502,148.01,147.9,74.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727801505078,3.3801,147.96,147.9,74.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727801505277,0.12502,148.01,147.9,74.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727801505581,3.3796,147.98,147.93,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727801505877,0.12502,148.01,147.93,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727801506081,0.12502,148.01,147.91,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801506270,0.12502,148.01,147.92,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727801506579,3.3794,148.0,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727801506776,0.12502,148.01,147.92,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727801507175,3.3797,147.98,147.95,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727801507370,0.12502,148.01,147.92,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727801507571,0.12502,148.01,147.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727801507572,3.45414931,148.0,147.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727801507777,42.19,147.99,147.9,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727801507970,42.19,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801508374,3.3808,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727801508583,42.19,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801508785,3.3805,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727801509084,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801509273,3.44434311,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801509477,42.19,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801509676,42.19,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801509873,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801510280,42.19,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801510485,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801510779,42.19,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801511377,42.19,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801511782,3.31978684,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801511991,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801512191,0.12502,147.89,147.77,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801512681,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801512881,42.19,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801513082,3.32993909,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801513284,42.19,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801513680,42.19,147.88,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1727801513879,42.19,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801514283,3.39064661,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801514682,42.19,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801515089,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801515588,42.19,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801516081,3.3835,147.82,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1727801516387,3.36864042,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801516590,42.19,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801516782,42.19,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801517488,42.19,147.91,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801517489,42.19,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801517883,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801518783,0.17832,147.93,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801518784,3.32158102,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801519088,42.19,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801519683,45.5305402,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801520086,45.5305402,147.85,147.7,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801520087,42.19,147.8,147.65,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801520385,42.19,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801520586,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801521779,3.3883,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801521983,42.19,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801522189,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801522386,42.31502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801522584,42.19,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801522786,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801522992,42.19,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801524095,42.19,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801524283,3.3876,147.64,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727801524483,42.19,147.69,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727801524685,42.19,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801525792,0.12502,147.71,147.59,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801525988,3.3863,147.69,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727801526188,0.12502,147.71,147.59,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801526396,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801526594,42.19,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801527089,42.19,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801527486,42.19,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801527689,42.19,147.69,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727801527888,42.19,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801528089,3.3875,147.64,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727801528291,42.19,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801528486,42.19,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801528793,8.085,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801528794,42.19,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801529193,42.19,147.66,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727801529194,3.3876,147.64,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727801529391,42.19,147.66,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727801529588,42.19,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801529790,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801530791,42.19,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801530986,3.3894,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801531196,42.19,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801531694,3.56013589,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801531695,0.12502,147.65,147.53,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801532094,3.3878,147.63,147.56,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801532298,0.12502,147.65,147.56,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801532691,0.12502,147.65,147.53,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801533397,3.388,147.62,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727801533701,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801533702,42.19,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801533997,3.3882,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801534197,0.12502,147.65,147.53,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801534499,3.3894,147.56,147.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727801534794,0.12502,147.65,147.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727801534992,3.3882,147.61,147.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727801535388,0.12502,147.65,147.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727801535585,0.12502,147.65,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727801535895,42.19,147.64,147.54,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727801536099,3.3892,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801536401,42.19,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801536594,3.3877,147.63,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727801536896,3.3877,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801536897,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801537093,3.36066891,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801537392,0.12502,147.65,147.55,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801537593,0.12502,147.65,147.57,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801537803,0.12502,147.65,147.54,3.35117454]
["bitfinex-derivatives","SOLF0:USTF0",1727801537804,0.12502,147.65,147.6,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801538297,0.12502,147.65,147.62,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801538496,0.12502,147.65,147.61,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727801538995,3.3875,147.64,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727801539308,0.12502,147.65,147.58,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727801540098,3.3874,147.64,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727801540293,0.12502,147.65,147.58,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727801540797,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727801541298,0.12502,147.65,147.58,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727801541505,0.12502,147.65,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727801541692,0.12502,147.65,147.58,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727801542709,42.31502,147.65,147.58,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727801543096,42.31502,147.65,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727801543396,42.31502,147.65,147.54,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727801543996,3.3888,147.58,147.54,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727801544298,42.19,147.62,147.54,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727801544500,3.3891,147.57,147.54,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727801544697,42.19,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801545200,49.08952,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801545201,42.19,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801545590,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801545789,42.19,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801546794,42.19,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801547099,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801547502,42.19,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801547893,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801548605,42.19,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801548801,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801548802,42.19,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801549103,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801549104,42.19,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801549798,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801550007,42.19,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801550399,3.3897,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801550803,42.19,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801551026,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801551308,42.19,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801551497,3.31828332,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801551706,42.19,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801552005,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801552201,42.19,147.56,147.47,1.47102]
["bitfinex-derivatives","SOLF0:USTF0",1727801552507,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801552912,42.19,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801553413,42.19,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801553605,42.19,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801553811,45.58731524,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727801554213,42.19,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801554901,45.63785438,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801555103,3.3934,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727801555407,42.19,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801555620,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801555809,42.19,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801556107,3.3922,147.44,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727801556306,42.19,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801556603,42.19,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801557010,42.19,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801557821,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801558510,42.19,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801558904,42.19,147.4,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727801559105,3.3939,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801559313,45.65168221,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801559506,45.65168221,147.4,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727801559704,3.3938,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727801560009,42.19,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801560209,0.12502,147.41,147.29,42.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727801560720,42.19,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801561008,42.19,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801561213,42.19,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801561408,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801561605,42.19,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801561918,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801562814,3.394,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801563008,42.19,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801563208,45.53464162,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801563405,3.3942,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801564213,3.3937,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801564414,45.53464162,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801564718,42.19,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801564914,45.58796298,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801566306,3.395,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801566918,45.58796298,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801567318,3.3946,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801567511,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801567723,0.12502,147.41,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727801567907,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801568513,42.19,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801568721,45.56961386,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801569525,3.3947,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727801570223,45.56961386,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801571216,3.3944,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727801571414,45.56961386,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801572014,0.12502,147.41,147.3,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801572419,3.3931,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727801572609,0.12502,147.41,147.3,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801572814,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801573017,42.31502,147.47,147.34,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727801573224,0.12502,147.47,147.36,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801573519,0.12502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801573928,0.12502,147.47,147.38,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801574415,0.12502,147.47,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727801574622,0.12502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801575422,0.12502,147.47,147.38,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801575621,3.3916,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727801575825,0.12502,147.47,147.38,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1727801576128,0.12502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801576424,42.31502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801577617,3.3925,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727801577922,42.31502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801577923,0.12502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801579327,3.3917,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727801579622,3.3917,147.46,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801579623,3.3921,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801579819,3.3921,147.44,147.37,43.656]
["bitfinex-derivatives","SOLF0:USTF0",1727801580222,0.12502,147.47,147.38,3.46523311]
["bitfinex-derivatives","SOLF0:USTF0",1727801580520,0.12502,147.47,147.39,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1727801580721,3.3921,147.44,147.37,43.656]
["bitfinex-derivatives","SOLF0:USTF0",1727801580920,0.12502,147.47,147.37,43.656]
["bitfinex-derivatives","SOLF0:USTF0",1727801581223,3.51642,147.47,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727801581424,0.12502,147.47,147.37,47.08627533]
["bitfinex-derivatives","SOLF0:USTF0",1727801581928,0.12502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801582329,3.3919,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727801582628,0.12502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801582824,3.3919,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727801583030,0.12502,147.47,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801583230,3.3932,147.39,147.37,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727801583433,42.35,147.45,147.35,73.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727801583627,42.35,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801584517,42.35,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801585123,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801585630,3.3923,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727801585828,3.3923,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801585829,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801586017,0.12502,147.47,147.36,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1727801586221,0.12502,147.47,147.39,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1727801586421,0.12502,147.47,147.4,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727801586626,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727801586927,0.12502,147.47,147.4,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727801587129,0.12502,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727801587324,0.12502,147.47,147.4,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727801588624,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801589041,3.51502,147.53,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727801589336,0.12502,147.53,147.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727801589632,3.391,147.49,147.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727801590221,0.12502,147.53,147.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727801590730,3.3907,147.5,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727801590937,42.47502,147.53,147.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727801591332,0.12502,147.53,147.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727801591533,0.12502,147.53,147.44,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1727801591837,3.3902,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727801592032,0.12502,147.53,147.44,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1727801592729,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801593327,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727801593831,0.12502,147.53,147.48,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727801593832,3.3904,147.52,147.48,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727801594040,0.12502,147.53,147.48,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727801594430,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801595039,0.12502,147.59,147.49,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1727801595452,0.12502,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801595636,3.3889,147.58,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727801595943,0.12502,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801596250,3.3892,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727801596634,0.12502,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801597440,3.3889,147.58,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727801597844,0.12502,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801598047,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727801598546,3.51362,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727801598845,0.12502,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801599343,0.12502,147.59,147.5,44.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727801599546,3.3891,147.57,147.5,44.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727801599758,0.12502,147.59,147.5,44.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727801599945,0.12502,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801599946,45.91097172,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801600245,42.45502,147.59,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801600442,42.45502,147.59,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801600641,42.33,147.56,147.5,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727801600843,42.33,147.56,147.48,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727801601148,42.33,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801601344,3.546046,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801601345,42.33,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801601551,26.07,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801602038,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801604841,26.07,147.48,147.4,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727801605340,26.07,147.5,147.4,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727801606047,29.51913483,147.5,147.4,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727801606245,26.07,147.5,147.4,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727801606447,26.19502,147.53,147.4,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727801606944,3.3908,147.5,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727801607147,26.19502,147.53,147.41,26.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727801607440,0.12502,147.53,147.41,26.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727801607845,0.12502,147.53,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801608045,0.12502,147.53,147.45,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727801608343,0.12502,147.53,147.47,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801608549,0.12502,147.53,147.48,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727801609149,3.3909,147.49,147.48,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727801609348,3.3909,147.49,147.45,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727801609748,3.3909,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801610444,3.3909,147.49,147.45,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727801610650,26.19502,147.53,147.45,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727801610957,26.19502,147.53,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801611155,26.07,147.5,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801611451,3.3912,147.48,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801611657,29.42435409,147.5,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801612158,26.07,147.5,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727801612363,26.07,147.5,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801612364,26.19502,147.53,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801612549,3.3908,147.5,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801612750,26.19502,147.53,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801613349,26.19502,147.53,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727801613559,12.21328073,147.52,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727801613757,12.21328073,147.52,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801614367,3.391,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727801614766,12.21328073,147.52,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801614964,26.07,147.51,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801615265,12.21328073,147.5,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801615665,28.696202,147.5,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801615861,3.4411982,147.5,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801616061,3.3918,147.46,147.42,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727801616259,3.34146316,147.49,147.42,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727801616771,12.21482206,147.5,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727801617064,3.3915,147.47,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801617366,29.53894646,147.48,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801617670,3.46894646,147.48,147.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727801617874,27.4695,147.5,147.42,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727801618068,27.4695,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801618369,30.86480516,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801618571,3.3912,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801618868,26.07,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801619069,3.3916,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801619364,0.12502,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801619768,26.07,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801619968,25.26446785,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801620167,12.20784948,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801620470,25.38623977,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801620964,25.38623977,147.53,147.41,26.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727801621166,13.05337029,147.52,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801621370,0.12502,147.53,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801621371,12.33286948,147.53,147.46,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801621661,12.33286948,147.53,147.47,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727801621662,0.12502,147.53,147.47,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727801621864,0.12502,147.53,147.47,4.66583812]
["bitfinex-derivatives","SOLF0:USTF0",1727801622069,0.12502,147.59,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801622771,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801622974,0.12502,147.59,147.51,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801623465,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727801624080,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801624273,13.17355145,147.65,147.54,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801624668,3.3874,147.64,147.54,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801624866,13.04853145,147.64,147.54,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1727801625073,0.12502,147.65,147.54,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1727801625277,0.12502,147.65,147.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801625467,0.12502,147.65,147.57,29.54139013]
["bitfinex-derivatives","SOLF0:USTF0",1727801625668,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727801625869,0.12502,147.65,147.57,29.54139013]
["bitfinex-derivatives","SOLF0:USTF0",1727801626569,0.12502,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727801627375,0.12502,147.65,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727801627686,0.12502,147.65,147.58,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727801627871,3.51222,147.65,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727801629079,0.12502,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727801629775,0.12502,147.65,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727801629975,0.12502,147.65,147.58,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727801630565,3.3884,147.6,147.58,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727801630766,13.17355145,147.65,147.54,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1727801631472,26.07,147.64,147.54,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1727801631771,3.3885,147.6,147.54,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1727801631970,26.07,147.64,147.54,76.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727801632273,3.3888,147.58,147.54,76.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727801632476,26.07,147.64,147.54,76.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727801632875,26.07,147.61,147.49,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801633074,26.07,147.61,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801633075,1.2717,147.6,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801633577,26.07,147.59,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727801633873,26.07,147.59,147.48,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727801633874,3.3897,147.54,147.48,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727801634275,29.45406576,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801634466,26.07,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801634669,29.43677244,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801635466,1.3619,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801636076,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801636268,26.07,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801636474,2.6442,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801637970,3.3907,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801638174,2.6442,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801639190,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801639483,2.6442,147.55,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727801639484,3.39,147.53,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727801639678,2.6442,147.55,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727801639881,2.6442,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801640377,26.07,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801640982,26.07,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801641480,3.3924,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801641682,26.07,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801641987,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801642282,6.80361595,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801642482,26.07,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801643091,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801643573,26.07,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801643979,26.07,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801644180,2.6895,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801644483,3.3923,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801644785,2.6895,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801645778,3.3926,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801646075,1.3763,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801646279,3.34496303,147.46,147.35,1.45802]
["bitfinex-derivatives","SOLF0:USTF0",1727801646479,3.34496303,147.46,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801646680,3.3918,147.45,147.35,1.45802]
["bitfinex-derivatives","SOLF0:USTF0",1727801646988,0.12502,147.47,147.38,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801647283,0.12502,147.47,147.41,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801647493,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801647692,0.12502,147.53,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801647992,0.12502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727801648176,0.12502,147.53,147.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801648482,0.12502,147.53,147.43,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727801648483,0.12502,147.53,147.47,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727801648886,0.12502,147.53,147.43,74.613]
["bitfinex-derivatives","SOLF0:USTF0",1727801649089,0.12502,147.53,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727801649292,0.12502,147.53,147.43,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1727801649491,26.07,147.52,147.43,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1727801649686,1.3424,147.51,147.43,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1727801649986,43.7024,147.51,147.43,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1727801650185,1.3424,147.51,147.43,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1727801651384,0.12502,147.53,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727801651795,0.12502,147.53,147.43,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1727801651983,0.12502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727801652378,0.12502,147.53,147.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801652683,0.12502,147.53,147.47,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801653092,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801653692,1.3518,147.62,147.52,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801653991,1.3518,147.62,147.53,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727801654287,1.282,147.67,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801654496,3.51242,147.65,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801654679,0.12502,147.65,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727801654878,0.12502,147.65,147.57,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801655083,0.12502,147.65,147.57,45.70813286]
["bitfinex-derivatives","SOLF0:USTF0",1727801655692,0.12502,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727801655893,0.12502,147.65,147.59,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801657392,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727801658796,0.12502,147.71,147.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801658985,0.12502,147.71,147.67,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801659183,0.12502,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727801659388,0.12502,147.71,147.65,4.60141882]
["bitfinex-derivatives","SOLF0:USTF0",1727801659893,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727801660492,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727801661190,0.12502,147.71,147.7,45.746]
["bitfinex-derivatives","SOLF0:USTF0",1727801661587,0.12502,147.77,147.7,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801663299,0.12502,147.77,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727801663497,0.12502,147.77,147.66,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727801663798,0.12502,147.77,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727801663997,42.48502,147.77,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801664892,3.385,147.75,147.65,79.32381171]
["bitfinex-derivatives","SOLF0:USTF0",1727801665085,42.48502,147.77,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801665288,0.12502,147.77,147.66,3.32971029]
["bitfinex-derivatives","SOLF0:USTF0",1727801665692,0.12502,147.77,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801665899,3.3855,147.73,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801666095,24.6010167,147.77,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727801666395,3.3855,147.73,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801666597,24.4759967,147.76,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801666804,24.4759967,147.75,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801667003,24.4759967,147.74,147.65,76.00912]
["bitfinex-derivatives","SOLF0:USTF0",1727801667205,11.57404969,147.73,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727801667501,3.3861,147.7,147.65,79.40046651]
["bitfinex-derivatives","SOLF0:USTF0",1727801667702,3.38491196,147.72,147.65,76.73636651]
["bitfinex-derivatives","SOLF0:USTF0",1727801667904,1.2969,147.71,147.65,76.73636651]
["bitfinex-derivatives","SOLF0:USTF0",1727801668097,4.74209353,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801668294,1.2969,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801669097,25.76699352,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801669403,24.47009352,147.7,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727801669608,24.47009352,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801669811,12.89376058,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727801669993,24.47009352,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727801670194,24.47009352,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801670195,12.89376058,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801670606,11.57633294,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801670804,12.87323294,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801671407,4.6828,147.71,147.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727801671600,1.2969,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801671802,3.3862,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801672198,1.2969,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801672402,4.6828,147.71,147.66,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727801672603,1.2969,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801672803,3.3863,147.69,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1727801673105,1.2969,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801673509,1.3971,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801673706,11.57084699,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801673903,1.2657,147.79,147.67,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801674107,1.2657,147.79,147.69,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801674108,2.5974,147.79,147.69,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801674302,5.91140616,147.79,147.69,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801674907,5.91140616,147.79,147.68,6.06654891]
["bitfinex-derivatives","SOLF0:USTF0",1727801675209,5.91140616,147.79,147.68,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727801676009,3.3855,147.73,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727801676210,3.3855,147.73,147.68,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727801676411,5.91140616,147.79,147.68,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727801676609,3.3853,147.74,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727801676813,5.91140616,147.79,147.68,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727801677013,2.5974,147.79,147.69,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801677510,6.00274144,147.79,147.69,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801677710,3.3853,147.74,147.7,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727801678109,3.3853,147.74,147.68,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727801678312,3.385,147.75,147.71,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727801678619,6.00274144,147.79,147.71,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727801678918,6.00274144,147.79,147.73,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727801679112,2.5974,147.79,147.69,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801679313,99.00786119,147.81,147.72,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801679520,3.384,147.79,147.72,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801679714,0.12502,147.83,147.75,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801679915,0.12502,147.83,147.75,45.62826611]
["bitfinex-derivatives","SOLF0:USTF0",1727801680115,0.12502,147.83,147.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727801680116,3.3834,147.82,147.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727801680316,0.12502,147.83,147.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727801680531,3.3836,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727801681315,0.12502,147.83,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727801681316,3.3834,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727801681512,0.12502,147.83,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727801681718,0.12502,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727801682021,0.12502,147.83,147.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727801682819,0.12502,147.83,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727801683208,3.3837,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727801683810,3.3835,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727801684011,0.12502,147.83,147.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727801684213,0.12502,147.83,147.8,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801684408,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727801685915,0.12502,147.89,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727801687429,0.12502,147.89,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727801687820,3.3823,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727801688021,0.12502,147.89,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727801688422,0.12502,147.89,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727801688625,0.12502,147.89,147.78,116.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727801689126,0.12502,147.89,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727801689522,3.3828,147.85,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727801689829,0.12502,147.89,147.78,116.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727801690032,0.12502,147.89,147.78,74.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727801690328,42.27,147.88,147.78,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1727801690835,3.3836,147.81,147.78,76.504]
["bitfinex-derivatives","SOLF0:USTF0",1727801691325,3.45676269,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801691527,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801691528,42.27,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801691728,2.6036,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801691928,6.03463668,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801692124,2.6036,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801693042,3.3839,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801693242,3.46217869,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801693542,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801693747,3.33693366,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801693943,3.8793,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801694445,7.22819601,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801695131,3.3833,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801695336,7.22819601,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801695745,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801696939,7.22819601,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801697538,3.3837,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1727801697747,5.95249601,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801698247,5.95249601,147.84,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1727801698740,5.95249601,147.84,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727801698937,5.95249601,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801699138,3.3835,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801699344,5.95249601,147.84,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727801699849,3.3837,147.81,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727801700039,5.95249601,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801700241,3.3837,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801700444,5.95249601,147.84,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1727801700748,31.97249601,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801700941,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801701452,3.3843,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801701651,3.3843,147.78,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727801701946,3.3838,147.8,147.71,42.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727801702144,0.12502,147.83,147.71,42.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727801702350,42.27,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801702543,3.385,147.75,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727801703052,3.385,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801703053,42.27,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801703345,0.12502,147.83,147.73,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801703750,0.12502,147.83,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727801703949,0.12502,147.83,147.73,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801704141,0.12502,147.83,147.76,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801704343,0.12502,147.83,147.77,3.45259588]
["bitfinex-derivatives","SOLF0:USTF0",1727801704547,0.12502,147.83,147.78,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801704747,0.12502,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727801704949,0.12502,147.83,147.78,45.69923779]
["bitfinex-derivatives","SOLF0:USTF0",1727801705355,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727801705545,0.12502,147.83,147.78,45.69923779]
["bitfinex-derivatives","SOLF0:USTF0",1727801705852,0.12502,147.83,147.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727801706046,0.12502,147.83,147.74,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727801706548,0.12502,147.83,147.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727801706742,42.27,147.82,147.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727801706947,1.2934,147.81,147.72,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727801707348,43.6129,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801707548,3.3855,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801707851,43.6129,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801708150,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801708350,43.6129,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801708853,1.3429,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801709249,3.3849,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727801709452,1.3429,147.8,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727801709959,3.3844,147.78,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727801710154,1.3429,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801711159,43.6129,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801711360,1.11639666,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801711662,42.27,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801711858,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801712157,3.38400548,147.72,147.66,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727801712357,42.27,147.75,147.62,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727801712560,1.3122,147.71,147.6,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727801712760,42.27,147.69,147.6,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727801712967,42.27,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801713255,42.27,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801713456,42.27,147.62,147.53,3.58860531]
["bitfinex-derivatives","SOLF0:USTF0",1727801713962,1.3122,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801714155,4.7490569,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801714960,3.3895,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801716151,3.3893,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801717059,42.27,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801717363,42.27,147.57,147.48,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727801717657,3.3896,147.55,147.48,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727801717861,42.27,147.57,147.48,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727801718957,3.3903,147.52,147.48,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727801719153,1.4028,147.58,147.48,43.5773]
["bitfinex-derivatives","SOLF0:USTF0",1727801719354,1.4028,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801719554,42.27,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801720153,1.11501148,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801720759,42.27,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801720957,3.3896,147.55,147.48,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801721155,1.4028,147.58,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801721358,1.4028,147.58,147.48,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801721359,1.4028,147.58,147.48,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727801721557,3.3896,147.55,147.48,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727801721763,3.3896,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801721958,3.3892,147.57,147.48,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727801722262,0.12502,147.59,147.48,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727801722464,1.48302,147.59,147.48,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727801722658,1.48302,147.59,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727801722659,3.3893,147.56,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727801723166,1.48302,147.59,147.48,43.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727801723751,42.27,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801724251,3.3905,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801724568,3.3905,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727801725163,3.391,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801725469,3.42759072,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801725660,42.27,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801725962,3.3906,147.5,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727801726363,1.48302,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801727060,1.11424912,147.58,147.52,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801727269,0.12502,147.59,147.52,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801727857,3.3892,147.57,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727801728366,0.12502,147.59,147.5,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727801728563,0.12502,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727801728763,0.12502,147.59,147.52,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801729058,3.3888,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727801729259,0.12502,147.59,147.52,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801729662,3.3888,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727801729866,0.12502,147.59,147.52,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801730365,0.12502,147.59,147.53,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727801731570,0.12502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727801732173,3.3888,147.58,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727801732663,0.12502,147.59,147.53,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727801733065,0.12502,147.59,147.53,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727801733471,0.12502,147.59,147.5,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727801733873,0.12502,147.59,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801734265,3.3895,147.56,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801734462,0.12502,147.59,147.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727801734867,0.12502,147.59,147.49,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727801735175,0.12502,147.59,147.49,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727801735467,42.39502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801735670,42.27,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801735872,2.6703,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801736066,42.27,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801736367,3.30946034,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801736561,1.2786,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801737163,3.45771603,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801737765,1.3209,147.55,147.47,42.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727801737975,0.12502,147.59,147.49,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801739168,0.12502,147.59,147.52,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801739375,0.12502,147.59,147.53,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727801740171,0.12502,147.59,147.48,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727801740762,3.3893,147.56,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727801740978,0.12502,147.59,147.48,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727801741172,1.2729,147.58,147.48,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727801741474,3.3895,147.55,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727801741672,42.27,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801742162,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801742568,3.32654138,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801742764,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801743173,1.3362,147.5,147.37,44.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727801743878,3.392,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801744176,42.27,147.49,147.37,44.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727801744672,3.3922,147.44,147.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727801744873,1.3362,147.5,147.4,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801745278,1.3362,147.5,147.37,44.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727801745667,1.3362,147.5,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727801746171,3.3914,147.47,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727801746369,42.27,147.49,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1727801746567,1.3362,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801747471,43.6039,147.52,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727801747769,3.3911,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801748173,1.3339,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801748482,3.3909,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801748778,3.3909,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727801748969,3.3905,147.51,147.42,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801749173,3.3905,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727801749370,3.3905,147.51,147.42,43.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727801750075,3.3906,147.5,147.42,43.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727801750967,3.3905,147.51,147.47,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727801751171,0.12502,147.53,147.45,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1727801751376,0.12502,147.53,147.46,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727801751675,0.12502,147.53,147.46,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727801751676,3.3908,147.5,147.46,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727801751981,0.12502,147.53,147.46,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727801752685,3.3909,147.49,147.46,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727801752979,0.12502,147.53,147.42,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727801753175,3.3914,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727801753378,44.8954,147.52,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801753576,2.6254,147.52,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801753770,3.3909,147.49,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801754169,0.12502,147.53,147.42,44.953]
["bitfinex-derivatives","SOLF0:USTF0",1727801754982,0.12502,147.53,147.46,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727801755171,42.27,147.52,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801755572,3.3912,147.48,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727801756384,3.3912,147.48,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801756687,26.18502,147.53,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801756688,3.3908,147.5,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801756886,0.12502,147.53,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801757472,3.391,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727801757669,0.12502,147.53,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801757670,26.18502,147.53,147.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727801757880,26.06,147.5,147.42,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727801758081,1.3793,147.49,147.42,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727801758586,1.3793,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801758880,26.06,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801759283,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801760785,3.43820871,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801760976,27.4113,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801761178,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801761483,1.3513,147.48,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801761484,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801761786,0.12502,147.47,147.35,29.51630446]
["bitfinex-derivatives","SOLF0:USTF0",1727801761976,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727801762285,0.12502,147.47,147.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727801762479,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727801762685,3.51512,147.53,147.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727801762882,3.51512,147.53,147.43,29.4730597]
["bitfinex-derivatives","SOLF0:USTF0",1727801763186,0.12502,147.53,147.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727801763787,3.51502,147.53,147.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727801763984,0.12502,147.53,147.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727801764283,0.12502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727801764492,0.12502,147.53,147.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801764888,3.3906,147.51,147.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801765189,0.12502,147.53,147.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801765785,0.12502,147.53,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727801765978,0.12502,147.53,147.42,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727801766483,3.3908,147.5,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727801766684,3.3908,147.5,147.42,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727801766685,0.12502,147.53,147.42,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727801766885,0.12502,147.53,147.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801767087,3.3902,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727801767289,0.12502,147.53,147.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801767479,0.12502,147.53,147.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801767682,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727801769883,0.12502,147.59,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727801770186,0.12502,147.59,147.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801770579,3.3888,147.58,147.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801770777,0.12502,147.59,147.5,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727801770997,0.12502,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727801771184,0.12502,147.59,147.5,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727801771578,0.12502,147.59,147.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801771792,0.12502,147.59,147.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801771982,0.12502,147.65,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727801772188,3.51222,147.65,147.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801772389,0.12502,147.65,147.57,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727801772579,0.12502,147.65,147.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727801772783,3.3874,147.64,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727801772993,0.12502,147.65,147.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727801773892,3.3875,147.64,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727801774093,0.12502,147.65,147.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727801774394,3.3879,147.63,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727801774581,0.12502,147.65,147.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727801775898,3.51232,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727801776191,3.51232,147.65,147.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727801776383,0.12502,147.65,147.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727801776589,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727801776891,0.12502,147.65,147.58,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727801777089,0.12502,147.65,147.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727801777686,0.12502,147.65,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727801777999,0.12502,147.65,147.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727801778790,0.12502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727801779502,0.12502,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727801779693,0.12502,147.65,147.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727801780801,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727801780992,0.12502,147.65,147.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727801781697,0.12502,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727801781903,0.12502,147.77,147.64,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801782095,0.12502,147.77,147.7,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801782298,0.12502,147.77,147.71,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727801782696,3.385,147.75,147.71,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727801783001,0.12502,147.83,147.73,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801783296,3.50672,147.89,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727801783497,3.50672,147.89,147.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801783498,0.12502,147.89,147.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801783701,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801783702,3.52672749,147.91,147.77,42.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801783903,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801784700,0.12518,147.91,147.83,42.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801785090,0.12518,147.91,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727801785698,0.12518,147.91,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727801785895,0.12518,147.91,147.84,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801786301,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801787001,42.44518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801787195,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801787799,3.3842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801788800,45.65614441,147.8,147.66,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801789107,1.3586,147.79,147.66,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801789406,42.32,147.77,147.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727801789792,3.3856,147.72,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727801790092,3.3856,147.72,147.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727801790293,3.3856,147.72,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727801790497,3.3856,147.72,147.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727801790697,3.3856,147.72,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727801791106,3.3856,147.72,147.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727801791303,3.3848,147.76,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727801791601,42.44502,147.77,147.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727801792107,294.0,147.9,147.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727801792108,567.0,148.05,147.76,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1727801792296,0.12502,148.13,148.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801792503,0.12502,148.43,148.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801792504,73.16,148.38,148.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801792702,12.92078465,148.37,148.24,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1727801793003,3.49462,148.43,148.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801793203,11.4368551,148.37,148.36,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801793408,0.12502,148.43,148.36,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801793896,0.12502,148.43,148.4,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801794309,0.12502,148.55,148.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801794515,42.32,148.44,148.22,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1727801794805,1.3507,148.54,148.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801795108,42.32,148.41,148.32,39.67523517]
["bitfinex-derivatives","SOLF0:USTF0",1727801795403,3.3679,148.5,148.33,47.2336535]
["bitfinex-derivatives","SOLF0:USTF0",1727801795404,115.38,148.45,148.33,47.2336535]
["bitfinex-derivatives","SOLF0:USTF0",1727801795608,76.4289,148.45,148.34,30.36777129]
["bitfinex-derivatives","SOLF0:USTF0",1727801795805,73.06,148.45,148.35,39.67523517]
["bitfinex-derivatives","SOLF0:USTF0",1727801796004,73.06,148.45,148.35,16.86588221]
["bitfinex-derivatives","SOLF0:USTF0",1727801796200,73.06,148.45,148.32,8.43033085]
["bitfinex-derivatives","SOLF0:USTF0",1727801796410,73.06,148.45,148.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801796607,0.12502,148.49,148.34,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801796810,1.11777835,148.48,148.34,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801797110,91.23318459,148.47,148.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801797302,42.32,148.41,148.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801797503,42.32,148.41,148.08,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801797504,42.32,148.38,148.21,50.38869674]
["bitfinex-derivatives","SOLF0:USTF0",1727801797700,40.4798769,148.37,148.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801797902,40.4798769,148.36,148.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801798203,8.01657353,148.33,148.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801798407,13.4932923,148.32,148.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801798609,8.43330769,148.37,148.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801798610,16.44988122,148.37,148.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801798810,16.44988122,148.37,148.25,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801799112,50.75330769,148.35,148.29,8.01294603]
["bitfinex-derivatives","SOLF0:USTF0",1727801799305,3.3724,148.3,148.26,8.43253916]
["bitfinex-derivatives","SOLF0:USTF0",1727801799503,42.32,148.38,148.3,21.93015945]
["bitfinex-derivatives","SOLF0:USTF0",1727801799711,72.98,148.39,148.31,8.43467671]
["bitfinex-derivatives","SOLF0:USTF0",1727801800006,72.98,148.39,148.23,16.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1727801800007,42.32,148.33,148.23,16.87117798]
["bitfinex-derivatives","SOLF0:USTF0",1727801800219,72.98,148.39,148.15,13.49984228]
["bitfinex-derivatives","SOLF0:USTF0",1727801800220,42.32,148.3,148.15,13.49984228]
["bitfinex-derivatives","SOLF0:USTF0",1727801800407,42.32,148.3,148.16,13.49984228]
["bitfinex-derivatives","SOLF0:USTF0",1727801800606,42.32,148.3,148.16,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801801511,3.3746,148.2,148.13,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801801701,72.94,148.26,148.13,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801801901,3.3741,148.23,148.13,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801802100,72.94,148.26,148.13,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801802501,42.32,148.25,148.1,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801802705,42.32,148.25,148.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801803510,42.32,148.22,148.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801804220,42.32,148.2,148.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801804405,42.32,148.12,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801804607,42.32,148.12,148.0,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801805111,72.94,148.11,147.97,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801805422,42.32,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801805613,3.3775,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801805912,72.94,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801806117,42.32,148.17,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801806118,76.3179,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801806422,3.25288,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801806611,72.96,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801807218,72.83498,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801807514,3.32543847,148.16,148.01,42.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801807515,72.96,148.09,148.01,42.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801807911,3.3776,148.07,148.01,42.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801808322,3.25258,148.07,148.01,42.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801808722,3.3778,148.06,148.01,42.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727801809322,3.25278,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801809522,3.3783,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801809821,72.96,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801810218,72.83498,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801811322,42.19498,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801811512,72.83498,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801811711,42.32,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801811915,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801812519,1.3451,148.16,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801812520,72.98,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801813422,42.32,148.15,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801813619,49.37401831,148.26,148.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801813620,72.98,148.14,148.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801814032,76.3561,148.14,148.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801814324,76.3561,148.14,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801814325,72.98,148.14,148.05,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801814718,72.98,148.14,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727801814917,72.98,148.22,148.08,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1727801815619,37.97,148.17,148.02,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801818029,110.95,148.22,148.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801818223,3.3756,148.16,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727801818430,110.95,148.22,148.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801818929,3.3752,148.18,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727801819130,110.95,148.22,148.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801819322,72.98,148.22,148.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801819622,72.98,148.22,148.13,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801819926,72.98,148.22,148.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801820231,0.12502,148.25,148.21,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801820530,0.12502,148.25,148.18,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801820730,0.12502,148.25,148.15,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801820918,0.12502,148.25,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727801821120,0.12502,148.25,148.15,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801821318,0.12502,148.25,148.15,37.84498]
["bitfinex-derivatives","SOLF0:USTF0",1727801821519,0.12502,148.25,148.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801821725,37.97,148.24,148.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801821935,3.3752,148.18,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727801822118,0.12502,148.25,148.13,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801822323,37.97,148.24,148.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801822619,37.97,148.24,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727801822822,37.97,148.24,148.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801823430,37.97,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801823728,37.97,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801824134,3.3757,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801824331,37.97,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801824522,72.94,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801824717,3.3759,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801824928,72.94,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801825630,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801826226,0.12502,148.25,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801826527,3.3746,148.2,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727801826725,0.12502,148.25,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727801826921,0.12502,148.25,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801827925,0.12502,148.25,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727801828329,0.12502,148.25,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801828530,3.3742,148.22,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727801828925,0.12502,148.25,148.2,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801829131,0.12502,148.25,148.16,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801829526,3.49852,148.25,148.16,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801829726,0.12502,148.25,148.16,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801830433,0.12502,148.25,148.22,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801830627,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727801830830,0.12502,148.25,148.19,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801831035,0.12502,148.25,148.17,39.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727801831233,0.12502,148.25,148.22,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727801831435,0.12502,148.25,148.17,39.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727801832127,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801832128,0.12502,148.25,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801832735,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801832932,0.12502,148.25,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801833125,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801833636,3.3749,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801834032,3.3749,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727801834245,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801834445,37.97,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801834737,3.3756,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801834938,37.97,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801835339,3.375,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727801835538,37.97,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801835845,3.3746,148.2,148.13,3.50122]
["bitfinex-derivatives","SOLF0:USTF0",1727801836053,0.12502,148.25,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801836538,0.12502,148.25,148.17,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801837229,0.12502,148.25,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801837642,3.3737,148.24,148.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801837934,0.12502,148.25,148.2,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801838238,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801838239,0.12502,148.25,148.23,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801838437,75.6325,148.36,148.23,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801838438,72.92,148.36,148.23,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801838737,72.92,148.36,148.25,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801839037,72.92,148.36,148.27,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801839244,72.92,148.36,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727801839450,37.97,148.42,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727801839451,72.9,148.44,148.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801839739,72.9,148.44,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801839740,3.3711,148.36,148.31,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727801839939,72.9,148.44,148.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801840631,72.9,148.44,148.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801840831,3.37,148.41,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727801841039,72.9,148.44,148.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801841439,3.3705,148.39,148.33,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727801841939,3.3702,148.4,148.34,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727801842143,72.9,148.44,148.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801842532,72.88,148.53,148.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801843540,72.88,148.53,148.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801843741,72.88,148.53,148.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801844138,72.88,148.53,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801844139,110.85,148.53,148.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801845035,3.3695,148.43,148.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801845242,37.97,148.5,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801845748,37.97,148.51,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801845936,72.88,148.53,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801846244,3.3694,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801846648,37.97,148.5,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801848148,72.88,148.53,148.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801848149,110.85,148.53,148.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801848339,110.85,148.53,148.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801848340,3.3683,148.48,148.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801848643,72.88,148.53,148.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801848847,72.88,148.53,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727801849046,72.88,148.53,148.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801849244,72.88,148.53,148.38,39.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727801849245,110.85,148.53,148.38,39.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727801849447,3.369,148.45,148.38,39.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727801849746,72.88,148.53,148.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801850153,72.88,148.53,148.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801850551,3.3678,148.51,148.45,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727801850846,0.12502,148.55,148.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801851246,3.367,148.54,148.49,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727801851547,0.12502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801851548,0.12502,148.55,148.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801851741,3.49192,148.55,148.5,41.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727801851941,0.12502,148.55,148.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801852142,0.12502,148.55,148.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801852348,3.368,148.5,148.44,41.339]
["bitfinex-derivatives","SOLF0:USTF0",1727801852553,0.12502,148.55,148.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801853046,0.12502,148.55,148.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801853845,0.12502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801853846,38.09502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801854253,38.09502,148.55,148.43,3.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727801854445,38.09502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801854841,37.97,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801855456,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801855858,3.3691,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801856151,1.297,148.54,148.43,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801856351,3.3687,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801856555,72.92502,148.55,148.43,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801856742,1.12189951,148.53,148.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801857355,1.12189951,148.53,148.46,41.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727801857356,3.3678,148.51,148.46,41.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727801857653,1.12189951,148.53,148.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801858153,1.12189951,148.53,148.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801858340,0.12502,148.55,148.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801858545,0.12502,148.55,148.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801859051,0.12502,148.55,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727801859246,0.12502,148.55,148.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801859558,3.366,148.58,148.54,41.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727801859755,0.12502,148.61,148.54,41.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727801859947,0.12502,148.61,148.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801860343,1.11387578,148.6,148.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801860755,1.11387578,148.6,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727801860756,3.3656,148.6,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727801861345,0.12502,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727801861651,0.12502,148.61,148.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801861855,3.3645,148.65,148.6,41.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727801862154,39.26,148.72,148.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801862558,3.3652,148.62,148.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801862858,1.29,148.72,148.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801863050,72.78,148.74,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727801863358,0.12502,148.79,148.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801864247,37.97,148.76,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801864448,0.12502,148.79,148.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801864647,37.97,148.78,148.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801865248,3.3632,148.71,148.66,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727801865556,0.12502,148.79,148.61,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801865557,38.09502,148.73,148.61,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801865747,3.3634,148.7,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727801865949,0.12502,148.73,148.61,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801866353,3.3636,148.69,148.61,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801866553,0.12502,148.73,148.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801866749,3.3634,148.7,148.65,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727801867054,0.12502,148.73,148.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801867251,0.12502,148.73,148.61,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801867754,38.09502,148.73,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801868056,37.97,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801868254,72.74,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801868560,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801869143,3.3635,148.69,148.61,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801869351,0.12502,148.73,148.65,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801869644,0.12502,148.73,148.68,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801870049,3.48782,148.73,148.68,41.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727801870251,0.12502,148.73,148.68,41.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727801870553,3.3631,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727801870757,3.3631,148.71,148.65,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801871051,0.12502,148.73,148.65,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801871252,0.12502,148.73,148.68,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801871455,0.12502,148.73,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801871656,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727801872461,0.12502,148.73,148.7,41.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727801872757,0.12502,148.73,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801872960,0.12502,148.73,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727801873257,0.12502,148.73,148.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801873655,3.3636,148.69,148.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801873867,0.12502,148.73,148.67,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801874054,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727801874358,0.12502,148.73,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801875860,3.3628,148.72,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727801876262,0.12502,148.73,148.67,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801876557,0.12502,148.79,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801877253,3.3621,148.76,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727801877468,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801877659,3.48632,148.79,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727801877858,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801878163,0.12502,148.79,148.76,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801878860,0.12502,148.79,148.76,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727801879061,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801879357,0.12502,148.79,148.76,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727801879656,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801880259,0.12502,148.79,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801881055,3.3623,148.75,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727801881357,0.12502,148.79,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801881552,3.3615,148.78,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727801882259,0.12502,148.79,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727801882566,0.12502,148.79,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801882752,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801883158,0.12502,148.79,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727801883458,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801883663,3.362,148.76,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727801883860,0.12502,148.79,148.71,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801884467,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801885356,3.48632,148.79,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727801885561,3.48632,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801885758,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801885959,0.12502,148.79,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727801886160,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801886558,0.12502,148.79,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727801886757,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801887768,0.12502,148.79,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727801888066,0.12502,148.79,148.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801888963,3.48632,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727801889165,0.12502,148.79,148.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801889367,0.12502,148.79,148.74,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801889667,0.12502,148.79,148.69,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801890060,0.12502,148.79,148.72,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801890560,0.12502,148.79,148.67,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801890561,3.38669156,148.78,148.67,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801890867,0.12502,148.79,148.67,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801891076,3.30294082,148.78,148.67,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801891273,0.12502,148.79,148.67,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801891475,3.3619,148.76,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727801891662,0.12502,148.79,148.69,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1727801891963,3.3622,148.75,148.67,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801892160,0.12502,148.79,148.67,38.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727801892361,37.97,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801892561,41.38418148,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801893165,37.81,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801893362,3.3648,148.64,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727801893562,37.81,148.71,148.57,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1727801893968,3.3651,148.62,148.55,3.49162]
["bitfinex-derivatives","SOLF0:USTF0",1727801894266,3.3651,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801894569,3.4273026,148.64,148.57,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1727801894964,1.3637,148.68,148.57,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1727801895366,4.78335059,148.68,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801895670,37.81,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801895869,3.3662,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801896068,72.66,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801897067,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801897269,72.66,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801897471,72.66,148.6,148.49,37.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727801897769,72.66,148.6,148.51,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1727801897964,72.66,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801898167,3.3663,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801898472,3.36139966,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801898667,3.3675,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801899369,3.35971525,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801899574,110.51,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801899765,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801901475,3.34758753,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801901681,3.3688,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801902184,3.3686,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801902474,76.03691721,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801903277,3.3691,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801903468,76.03691721,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801903667,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801903868,76.03691721,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801904979,72.7,148.51,148.44,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801905574,3.368,148.49,148.44,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801905878,72.7,148.51,148.44,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801906380,3.368,148.49,148.44,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801906879,3.3688,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801907080,72.7,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801907573,3.3685,148.48,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727801907772,72.7,148.51,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727801907773,72.7,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801908079,3.3691,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801908570,72.7,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801909169,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801909777,3.29186204,148.45,148.33,39.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727801910078,37.85,148.47,148.33,39.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727801910272,0.12502,148.49,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727801910468,0.12502,148.49,148.33,39.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727801910779,3.3697,148.42,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1727801911084,3.28847276,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801911266,3.369,148.45,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727801911467,3.369,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801911670,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801911873,0.12502,148.49,148.41,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801912275,0.12502,148.49,148.44,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801912579,0.12502,148.49,148.41,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801913176,0.12502,148.49,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727801913377,0.12502,148.49,148.41,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801914284,0.12502,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727801914485,0.12502,148.49,148.41,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801914672,0.12502,148.49,148.39,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801915278,3.3693,148.44,148.39,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801915478,0.12502,148.49,148.39,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801915881,0.12502,148.49,148.39,41.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727801916086,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801916487,37.85,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801916781,2.7042,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801916972,3.3697,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727801917179,2.7042,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801917588,2.7042,148.46,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1727801917589,3.3698,148.42,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1727801917883,2.7042,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801918184,3.3699,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801918380,2.7042,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801918581,3.369,148.45,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727801918779,2.7042,148.46,148.37,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801919178,2.7042,148.46,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727801919375,0.12502,148.49,148.37,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801919583,0.12502,148.49,148.42,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801919977,0.12502,148.49,148.39,41.28425318]
["bitfinex-derivatives","SOLF0:USTF0",1727801920179,0.12502,148.49,148.4,3.4362763]
["bitfinex-derivatives","SOLF0:USTF0",1727801920381,0.12502,148.49,148.39,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801921191,0.12502,148.49,148.37,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801921693,3.3696,148.42,148.38,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727801922175,3.3696,148.42,148.37,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801922176,37.97502,148.49,148.37,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801922375,3.3694,148.43,148.37,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801922687,0.12502,148.49,148.37,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801922985,0.12502,148.49,148.39,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801923288,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801923289,0.12502,148.49,148.45,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801923477,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727801923879,72.90502,148.55,148.47,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801925081,72.90502,148.55,148.5,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801925483,3.367,148.54,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727801925778,72.90502,148.55,148.53,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801925779,0.12502,148.55,148.53,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801926184,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727801926386,74.1764,148.65,148.53,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801926583,74.1764,148.65,148.47,3.28637266]
["bitfinex-derivatives","SOLF0:USTF0",1727801926584,74.1764,148.65,148.56,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801926784,74.1764,148.65,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801926785,72.78,148.65,148.59,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801926994,0.12502,148.67,148.62,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801927993,0.12502,148.67,148.59,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801928197,0.12502,148.67,148.56,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801928383,3.3648,148.64,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727801928580,0.12502,148.67,148.56,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801928783,3.3653,148.61,148.56,41.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727801928985,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801929191,37.85,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801929382,3.39404335,148.63,148.55,3.49162]
["bitfinex-derivatives","SOLF0:USTF0",1727801929587,72.76,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801930495,72.76,148.62,148.59,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727801930794,72.76,148.62,148.57,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801930994,72.76,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801932087,72.76,148.62,148.55,3.49152]
["bitfinex-derivatives","SOLF0:USTF0",1727801932289,72.76,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801933591,110.61,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801933792,1.3704,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801934102,72.76,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801934293,76.1251,148.62,148.55,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801934794,72.76,148.62,148.57,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801934995,0.12502,148.67,148.6,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801935196,3.48922,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727801935399,0.12502,148.67,148.6,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801936904,3.3642,148.66,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727801937099,0.12502,148.67,148.6,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801937296,0.12502,148.67,148.62,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801937902,0.12502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727801938198,0.12502,148.67,148.62,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801938710,0.12502,148.67,148.65,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801939094,0.12502,148.73,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727801939398,0.12502,148.73,148.67,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801940605,0.12502,148.73,148.7,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801941106,72.72,148.78,148.7,41.22179019]
["bitfinex-derivatives","SOLF0:USTF0",1727801941505,72.72,148.78,148.7,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801941696,72.72,148.78,148.68,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727801942011,72.72,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801942012,41.27696616,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801942308,3.3637,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801943001,3.37214952,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801943202,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801943803,3.3644,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801944007,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801944401,3.3649,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801944598,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801944910,3.3646,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801945112,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801946002,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801946996,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801947599,3.3648,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801948206,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801948402,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801948603,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801949906,3.3646,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801950104,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801950512,72.7,148.67,148.61,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801951115,76.0641,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727801951309,72.7,148.67,148.61,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801951512,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801952914,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801955421,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801956722,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801956920,72.7,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801957419,72.7,148.67,148.61,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801957817,72.7,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727801958227,3.35702,148.73,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727801958626,3.3644,148.66,148.62,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727801958826,3.35702,148.73,148.61,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801959338,3.35702,148.73,148.66,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801959339,0.12502,148.73,148.66,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801959835,3.363,148.72,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727801960042,0.12502,148.73,148.66,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801960731,3.48762,148.73,148.7,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727801961326,3.3628,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727801961535,0.12502,148.73,148.69,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801962038,0.12502,148.73,148.67,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801962428,0.12502,148.73,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727801962929,3.3638,148.68,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727801963233,37.85,148.72,148.62,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727801963436,37.85,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801963633,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801964931,72.68,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801965633,3.365,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801966030,72.68,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801966637,3.3645,148.65,148.61,3.49012]
["bitfinex-derivatives","SOLF0:USTF0",1727801966836,72.68,148.67,148.61,3.49012]
["bitfinex-derivatives","SOLF0:USTF0",1727801966837,72.68,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801967033,1.6191,148.72,148.61,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801967427,1.6191,148.72,148.63,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801967634,72.7,148.75,148.63,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801967835,72.7,148.75,148.63,39.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727801968326,3.364,148.67,148.63,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727801968531,39.4087,148.74,148.61,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801968926,3.3647,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801969532,3.3894268,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801969730,37.85,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801971238,3.3648,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801971437,3.43419726,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801971639,3.40322822,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801971832,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801972233,110.55,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801973236,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801973438,37.97502,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801973843,3.46653911,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801974042,3.46653911,148.61,148.5,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801974239,3.46653911,148.61,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727801974240,3.3664,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727801974541,3.46653911,148.61,148.5,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801974741,0.12502,148.61,148.5,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801975434,0.12502,148.61,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727801975639,0.12502,148.61,148.55,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801976539,0.12502,148.61,148.52,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801976742,0.12502,148.61,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727801977243,3.366,148.58,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727801977442,3.366,148.58,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727801977642,0.12502,148.61,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727801977843,3.3661,148.58,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727801979640,3.3664,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727801979842,0.12502,148.61,148.52,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801980450,0.12502,148.61,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727801980953,3.3669,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727801981244,3.52749148,148.61,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727801981445,3.52749148,148.61,148.49,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801981645,3.52749148,148.61,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727801981841,41.37749148,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801982040,3.3665,148.56,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727801982242,41.37749148,148.61,148.49,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801982243,3.52749148,148.61,148.49,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801982450,3.52749148,148.61,148.52,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801982750,3.3665,148.56,148.49,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801983048,3.3668,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727801983752,3.3665,148.56,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727801984453,3.3668,148.55,148.49,37.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727801985151,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801985452,1.6179,148.58,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727801985654,3.3664,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801986150,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801986456,72.72,148.59,148.53,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801986644,72.72,148.59,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727801986844,72.72,148.59,148.51,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727801987250,72.72,148.59,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727801987444,3.3666,148.56,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727801987646,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801987849,3.3664,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801988052,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801988257,72.72,148.59,148.5,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801988650,72.72,148.59,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727801988952,72.72,148.59,148.5,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801989154,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801989155,72.72,148.59,148.51,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801989354,72.72,148.59,148.52,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801989557,72.72,148.59,148.5,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801989750,72.72,148.59,148.51,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801989950,72.72,148.59,148.52,9.69324908]
["bitfinex-derivatives","SOLF0:USTF0",1727801990151,72.72,148.59,148.53,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801990351,72.72,148.59,148.54,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801990547,3.3676,148.51,148.5,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801990752,37.85,148.56,148.5,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801990955,37.85,148.56,148.51,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801990956,3.0688,148.55,148.51,6.32604908]
["bitfinex-derivatives","SOLF0:USTF0",1727801991158,3.0688,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801991159,6.4355,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801991349,72.72,148.59,148.52,6.3412637]
["bitfinex-derivatives","SOLF0:USTF0",1727801991545,72.72,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727801991757,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801992056,72.72,148.59,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727801992546,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801992751,72.72,148.59,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727801992952,72.72,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801993253,72.72,148.59,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727801993657,96.01,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801993958,96.01,148.59,148.5,6.35020231]
["bitfinex-derivatives","SOLF0:USTF0",1727801994158,3.3669,148.55,148.51,6.35020231]
["bitfinex-derivatives","SOLF0:USTF0",1727801994458,96.01,148.59,148.52,6.35020231]
["bitfinex-derivatives","SOLF0:USTF0",1727801994658,96.01,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801994659,96.01,148.59,148.53,6.35020231]
["bitfinex-derivatives","SOLF0:USTF0",1727801994858,96.01,148.59,148.54,6.35020231]
["bitfinex-derivatives","SOLF0:USTF0",1727801995060,96.01,148.59,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727801995359,3.3669,148.55,148.52,6.35543792]
["bitfinex-derivatives","SOLF0:USTF0",1727801995546,3.3669,148.55,148.53,6.35543792]
["bitfinex-derivatives","SOLF0:USTF0",1727801995750,3.3669,148.55,148.54,6.35543792]
["bitfinex-derivatives","SOLF0:USTF0",1727801996154,3.3675,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801996358,96.01,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801996558,23.29,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801996857,3.3678,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801997047,23.29,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801997252,96.01,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801998060,3.3664,148.56,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727801998259,96.01,148.59,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727801998457,96.01,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801998458,23.29,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801998659,72.74,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801999351,6.52090946,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727801999661,3.0688,148.6,148.54,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727801999869,3.0688,148.6,148.5,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727802000055,3.0688,148.6,148.5,24.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727802000358,23.29,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802000658,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802001171,23.29,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802001172,3.33006488,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802001460,3.32399919,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802001755,3.3687,148.46,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1727802001961,3.32399919,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802002162,74.2432,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802002464,3.3686,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802002762,3.3678,148.5,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727802003362,77.69087191,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802003557,115.53087191,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802003753,115.53087191,148.51,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727802003754,3.3681,148.49,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727802003957,115.53087191,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802004154,37.84,148.49,148.35,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802004357,37.84,148.46,148.32,40.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727802004566,37.84,148.46,148.33,3.39096171]
["bitfinex-derivatives","SOLF0:USTF0",1727802004760,37.84,148.46,148.32,40.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727802004761,37.84,148.44,148.32,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727802004964,3.3705,148.38,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727802005156,37.84,148.44,148.32,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727802005361,37.84,148.47,148.32,39.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727802005866,3.3692,148.44,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727802006060,0.12502,148.49,148.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802006361,37.84,148.47,148.32,39.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727802006552,0.12502,148.49,148.37,37.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727802006553,37.96502,148.49,148.37,37.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727802007458,37.96502,148.49,148.37,41.39137446]
["bitfinex-derivatives","SOLF0:USTF0",1727802008065,37.96502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802008260,3.3688,148.46,148.37,41.29306482]
["bitfinex-derivatives","SOLF0:USTF0",1727802008461,0.12502,148.49,148.37,37.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727802008656,0.12502,148.49,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727802009161,37.84,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802010067,37.84,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802010265,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802010762,72.78,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727802010962,72.78,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802011266,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802011672,72.78,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802011961,3.3705,148.38,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727802012166,3.3705,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802012368,3.3711,148.36,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727802012563,72.78,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802013469,37.84,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802013862,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802014471,3.3722,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802014664,37.84,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802014877,37.84,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802015068,1.5554,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802015872,39.3954,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802016077,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802016667,72.82,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802019272,72.82,148.29,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727802019574,72.82,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802020874,72.82,148.29,148.28,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727802021572,74.4389,148.38,148.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802021777,74.4389,148.38,148.27,42.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727802022369,3.371,148.36,148.27,42.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727802022570,74.4389,148.38,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727802022968,3.372,148.32,148.25,37.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727802023167,3.36549952,148.34,148.25,37.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727802023377,37.84,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802023575,41.28649831,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802023775,41.28649831,148.35,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727802024077,41.28649831,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802024672,3.3719,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802024873,41.28649831,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802025777,3.3719,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802026080,41.28649831,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802026576,41.28649831,148.35,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727802026874,37.84,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802027177,3.3724,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802027477,1.2791,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802027676,1.2791,148.32,148.3,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727802027878,74.4389,148.38,148.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802028067,74.4389,148.38,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727802028271,3.49582,148.37,148.26,41.25678199]
["bitfinex-derivatives","SOLF0:USTF0",1727802028577,0.12502,148.37,148.31,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727802028767,0.12502,148.37,148.26,45.33868199]
["bitfinex-derivatives","SOLF0:USTF0",1727802029782,0.12502,148.37,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727802029981,3.3714,148.35,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727802030184,0.12502,148.37,148.31,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727802030482,0.12502,148.37,148.26,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727802030789,0.12502,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727802031082,3.3711,148.36,148.26,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727802031287,0.12502,148.37,148.26,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727802031585,0.12502,148.37,148.29,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802031783,0.12502,148.37,148.34,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727802031989,0.12502,148.37,148.29,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802032392,0.12502,148.37,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727802032784,0.12502,148.37,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727802033187,0.12502,148.37,148.29,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802033576,3.49582,148.37,148.29,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802033888,0.12502,148.37,148.34,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727802034087,3.49582,148.37,148.29,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802034288,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727802034685,0.12502,148.37,148.31,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802034886,0.12502,148.37,148.26,45.37677037]
["bitfinex-derivatives","SOLF0:USTF0",1727802035084,0.12502,148.37,148.29,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802035282,0.12502,148.37,148.32,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727802035484,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727802036090,0.12502,148.37,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727802036583,0.12502,148.37,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727802036791,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727802037996,0.12502,148.37,148.3,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727802038390,0.12502,148.37,148.27,39.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727802038793,3.49592,148.37,148.27,39.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727802038999,0.12502,148.37,148.31,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727802039193,0.12502,148.37,148.27,39.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727802039490,0.12502,148.37,148.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727802039692,0.12502,148.43,148.36,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727802039886,0.12502,148.43,148.36,41.29829409]
["bitfinex-derivatives","SOLF0:USTF0",1727802040093,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727802040491,0.12502,148.43,148.36,41.29829409]
["bitfinex-derivatives","SOLF0:USTF0",1727802040694,0.12502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802040994,3.3702,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802041296,3.3702,148.4,148.37,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727802041496,3.32927953,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802041687,38.00502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802041688,37.88,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802042295,37.88,148.4,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727802042495,37.88,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802042703,41.35216987,148.43,148.37,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727802042902,38.00502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802043196,0.12502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802043400,0.12502,148.43,148.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727802043696,0.12502,148.43,148.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727802043903,0.12502,148.43,148.36,4.60295881]
["bitfinex-derivatives","SOLF0:USTF0",1727802044394,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727802046700,72.96502,148.49,148.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727802046896,72.96502,148.49,148.39,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727802047096,72.96502,148.49,148.37,1.49492]
["bitfinex-derivatives","SOLF0:USTF0",1727802047401,110.84502,148.49,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727802047595,110.84502,148.49,148.37,1.49492]
["bitfinex-derivatives","SOLF0:USTF0",1727802047791,37.88,148.46,148.37,1.49492]
["bitfinex-derivatives","SOLF0:USTF0",1727802047990,72.96502,148.49,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727802047991,37.88,148.44,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727802048196,1.3132,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802048599,37.88,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802048801,3.3704,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802048996,3.33152419,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802048997,37.88,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802049193,3.3703,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802049393,4.78892457,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802049597,1.3704,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802049803,4.73261232,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802050006,1.3704,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802051091,1.3132,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802051293,1.3132,148.45,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727802051501,4.6824,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802051805,4.6824,148.45,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727802052002,1.3132,148.45,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727802052200,1.3132,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802052595,1.3132,148.45,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727802052897,1.3132,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802053100,37.88,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802053706,1.3132,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802053707,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802054505,72.82,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802056108,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802056503,72.82,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802056703,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802057010,72.82,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802058416,72.82,148.39,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1727802058714,37.88,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802058715,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802058915,3.40931287,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802059106,110.7,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802059907,3.34703836,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802060107,110.7,148.44,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727802060303,3.32073683,148.43,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727802060506,3.32073683,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802061015,3.3701,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802061324,3.4070598,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802061607,72.82,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802062116,3.43639612,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802062314,72.82,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802062612,3.3696,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802062811,3.35681097,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802063015,96.13,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802063215,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802063909,3.3705,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802063910,3.3714,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802064114,1.3056,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802065312,3.3717,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802065615,1.3056,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802065913,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802066515,72.82,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802066716,76.1919,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802066918,72.82,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802067312,76.1919,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802067815,72.82,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802068412,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802069214,3.3722,148.31,148.25,23.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727802069417,72.82,148.33,148.25,23.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727802069815,72.82,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802070023,72.82,148.33,148.25,3.49832]
["bitfinex-derivatives","SOLF0:USTF0",1727802070212,3.3728,148.28,148.25,3.49832]
["bitfinex-derivatives","SOLF0:USTF0",1727802070422,3.39472859,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802070621,2.6835,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802070821,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802071225,6.0441531,148.29,148.18,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727802071431,6.0441531,148.29,148.15,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727802071432,23.31,148.28,148.15,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727802071724,23.31,148.28,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727802071930,3.3744,148.21,148.13,23.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727802072127,72.84,148.21,148.13,23.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727802072323,76.14305043,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802072626,3.3758,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802072825,1.3864,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802074238,24.6964,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802074524,24.6964,148.2,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802074525,23.31,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802074729,3.3764,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802075030,3.3764,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727802075427,3.3764,148.13,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727802075629,3.3767,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802075824,3.32611767,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802076131,23.31,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802076628,3.3766,148.12,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1727802076828,3.38219481,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802077139,3.3764,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727802077328,6.67920849,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727802077529,72.9,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727802077733,76.2765,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727802078030,72.9,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802079334,74.2619,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802080128,3.3768,148.11,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802080318,74.2619,148.12,148.06,12.31059551]
["bitfinex-derivatives","SOLF0:USTF0",1727802080522,74.2619,148.12,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802080732,3.3769,148.11,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802080927,3.3769,148.11,148.06,12.31059551]
["bitfinex-derivatives","SOLF0:USTF0",1727802081130,74.2619,148.12,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802082420,3.3774,148.08,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802083031,74.2619,148.12,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802086028,3.377,148.1,148.06,12.31049551]
["bitfinex-derivatives","SOLF0:USTF0",1727802086229,74.2619,148.12,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802088327,3.377,148.1,148.06,12.31059551]
["bitfinex-derivatives","SOLF0:USTF0",1727802088522,74.2619,148.12,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802088935,3.3771,148.09,148.06,12.31059551]
["bitfinex-derivatives","SOLF0:USTF0",1727802089232,3.3771,148.09,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802089431,3.3771,148.1,148.06,12.31049551]
["bitfinex-derivatives","SOLF0:USTF0",1727802089733,74.2619,148.12,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802089933,3.3772,148.09,148.06,12.31059551]
["bitfinex-derivatives","SOLF0:USTF0",1727802090137,3.3772,148.09,148.06,8.93289551]
["bitfinex-derivatives","SOLF0:USTF0",1727802090333,75.86,148.07,147.8,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727802090632,75.86,148.07,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802090633,3.3805,147.94,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802090931,37.93,147.99,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802091332,41.26873483,147.99,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802091533,3.3805,147.94,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802091834,41.26873483,147.99,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802092023,3.3799,147.97,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802092227,0.12502,148.01,147.93,25.22583744]
["bitfinex-derivatives","SOLF0:USTF0",1727802092634,3.3792,148.0,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727802092836,0.12502,148.01,147.89,38.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727802093427,0.12502,148.01,147.94,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727802093428,3.3792,148.0,147.94,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727802093828,3.46251694,147.99,147.94,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727802094029,3.3795,147.99,147.94,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727802094244,3.4026551,147.99,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727802094430,0.12502,148.01,147.89,38.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727802094736,0.12502,148.01,147.94,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802094933,0.12502,148.01,147.95,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727802095128,0.12502,148.07,147.97,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802095440,0.12502,148.07,147.99,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802095635,0.12502,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727802095828,0.12502,148.07,147.97,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802096225,0.12502,148.07,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727802096431,0.12502,148.07,147.97,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802096839,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727802097034,0.12502,148.07,147.97,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802097734,0.12502,148.07,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727802098040,0.12502,148.07,148.0,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802098337,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727802098726,0.12502,148.07,148.0,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802099130,0.12502,148.07,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727802099330,0.12502,148.07,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802099331,0.12502,148.07,147.97,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727802099526,0.12502,148.07,147.98,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802099736,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727802100737,0.12502,148.07,148.01,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802100937,0.12502,148.07,147.95,27.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727802101335,3.378,148.06,148.01,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727802101639,0.12502,148.07,147.95,27.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727802101840,3.3778,148.06,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727802102141,0.12502,148.07,147.95,27.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727802102344,3.3781,148.05,148.01,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727802102538,0.12502,148.07,147.95,27.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727802102944,3.378,148.06,147.95,27.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727802103142,0.12502,148.07,147.95,27.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727802103641,0.12502,148.07,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802104037,0.12502,148.07,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727802104237,0.12502,148.07,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802104437,0.12502,148.07,147.95,7.42866529]
["bitfinex-derivatives","SOLF0:USTF0",1727802104946,3.379,148.01,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802105144,0.12502,148.07,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802105350,0.12502,148.07,147.95,7.39216164]
["bitfinex-derivatives","SOLF0:USTF0",1727802105535,0.12502,148.07,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727802105536,3.379,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727802105847,3.36543369,148.05,147.95,7.33639218]
["bitfinex-derivatives","SOLF0:USTF0",1727802106045,3.3786,148.03,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727802106233,3.44215896,148.05,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727802106433,23.35,148.05,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802107342,3.35698377,148.04,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727802107543,23.35,148.05,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802107845,26.70281358,148.05,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802108248,23.35,148.03,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802108445,23.35,148.03,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727802108638,23.35,148.03,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802108845,3.3793,148.0,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727802109043,3.4542296,148.03,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802109345,3.3787,148.02,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727802109548,26.74507026,148.05,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727802109742,26.74507026,148.05,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802111050,3.3792,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727802111348,26.74507026,148.05,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802111542,3.3787,148.02,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727802112147,26.74507026,148.05,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727802112347,73.0,148.06,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802112549,0.12502,148.07,147.98,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802112746,3.50272,148.07,147.98,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802113051,0.12502,148.07,147.98,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802114243,0.12502,148.07,147.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802114554,0.12502,148.07,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727802114737,0.12502,148.07,147.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802115246,0.12502,148.07,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802115647,23.35,148.05,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802115844,23.35,148.02,147.95,4.02132]
["bitfinex-derivatives","SOLF0:USTF0",1727802116243,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802116443,3.38,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802116645,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802116852,3.3792,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802117048,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802117449,3.3798,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802117648,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802118042,23.35,148.02,147.95,3.50512]
["bitfinex-derivatives","SOLF0:USTF0",1727802118551,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802119247,3.38,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802119454,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802119757,3.3795,147.99,147.95,3.50512]
["bitfinex-derivatives","SOLF0:USTF0",1727802120053,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802121058,2.5734,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802121348,3.50272,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802121542,3.50272,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727802121747,0.12502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802123354,23.47502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802123763,23.35,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802123964,26.7289,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802124166,23.35,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802124361,23.35,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802124559,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802124757,23.35,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802124962,3.3806,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802125166,23.35,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802125363,26.74225598,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802125758,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802126359,3.3824,147.86,147.82,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727802126559,23.35,147.92,147.82,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727802126761,73.02,147.91,147.82,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727802127162,23.35,147.89,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802127364,3.3823,147.87,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727802127561,23.35,147.87,147.78,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727802127769,3.382,147.88,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1727802128067,96.37,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802128265,3.3824,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802128467,96.37,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802129268,73.02,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802129574,73.02,147.91,147.83,23.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727802130067,73.02,147.91,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727802130265,73.02,147.91,147.83,23.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727802130471,0.12502,147.95,147.83,23.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727802130970,0.12502,147.95,147.84,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727802131162,0.12502,147.95,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727802131163,3.3809,147.93,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727802131361,23.35,147.94,147.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802131867,3.3815,147.9,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727802132069,3.3815,147.9,147.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802132262,3.3819,147.88,147.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802132464,23.35,147.94,147.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802133067,73.16502,147.95,147.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802133374,23.35,147.94,147.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802133570,26.79032269,147.94,147.85,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802134772,23.35,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802134968,23.35,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802135172,23.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802135378,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802135869,23.35,147.86,147.76,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727802136073,3.4369402,147.88,147.76,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727802136074,23.35,147.83,147.76,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727802136369,23.35,147.83,147.73,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727802136574,23.35,147.83,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1727802136776,23.35,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802136980,23.35,147.83,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802136981,23.35,147.81,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802137177,23.35,147.81,147.73,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727802137365,23.35,147.81,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802137669,23.35,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802137870,23.35,147.81,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802138068,2.6318,147.82,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802138277,23.35,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802138870,23.35,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802139072,23.35,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802139270,3.3853,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802141185,73.08,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802141678,76.4648,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802142075,73.08,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802142878,3.3853,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802143379,3.3856,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802143780,3.3856,147.72,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727802143980,1.3465,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802144181,3.3853,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802144384,3.31378587,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802144573,38.03,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802144772,3.3856,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802145273,1.3716,147.81,147.66,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802145470,1.3716,147.81,147.68,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802145680,3.3842,147.79,147.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727802145878,3.3842,147.79,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727802146072,1.3716,147.81,147.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727802146381,4.14679467,147.83,147.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727802146382,0.12502,147.83,147.71,38.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727802146568,38.03,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802147180,38.03,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802147674,73.12,147.79,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1727802147879,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802148673,41.39921592,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802148883,38.03,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802149075,1.3481,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802149783,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802150182,3.3867,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802150375,38.03,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802150872,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802151278,73.12,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802152579,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802153083,76.5065,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802153288,73.12,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802154083,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802154284,38.03,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802154585,3.3874,147.65,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727802155283,3.3875,147.64,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727802156277,39.3239,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802156471,73.12,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802157178,3.3872,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802157687,38.03,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802157881,3.36551677,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802158086,3.36551677,147.66,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727802158282,38.03,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802158485,38.03,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802158686,3.34620004,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802158887,38.03,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802159081,41.33552745,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802159384,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802159784,38.03,147.61,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1727802160088,38.03,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802160684,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802160987,0.12502,147.65,147.53,38.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727802161178,38.03,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802161878,3.4647823,147.65,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727802162084,3.3878,147.63,147.53,38.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727802162287,0.12502,147.65,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727802162587,0.12502,147.65,147.53,38.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727802162990,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727802163187,0.12502,147.65,147.55,41.43484241]
["bitfinex-derivatives","SOLF0:USTF0",1727802163384,3.51232,147.65,147.55,41.43484241]
["bitfinex-derivatives","SOLF0:USTF0",1727802163684,0.12502,147.65,147.55,41.43484241]
["bitfinex-derivatives","SOLF0:USTF0",1727802164292,0.12502,147.65,147.58,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802164484,0.12502,147.65,147.59,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727802164785,0.12502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727802164983,0.12502,147.65,147.53,38.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727802165189,3.3881,147.62,147.53,39.53852]
["bitfinex-derivatives","SOLF0:USTF0",1727802165486,0.12502,147.65,147.53,39.53852]
["bitfinex-derivatives","SOLF0:USTF0",1727802165888,3.3879,147.62,147.53,39.53852]
["bitfinex-derivatives","SOLF0:USTF0",1727802166083,0.12502,147.65,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802166391,38.03,147.63,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802166980,3.3882,147.61,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727802167887,38.03,147.63,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802168093,3.388,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727802168295,38.03,147.63,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727802168489,38.03,147.63,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802168490,3.3883,147.6,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802168795,38.03,147.63,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802169182,113.96582,147.65,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802169390,112.67492,147.65,147.53,1.50852]
["bitfinex-derivatives","SOLF0:USTF0",1727802169588,73.32502,147.65,147.55,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802169782,73.32502,147.65,147.56,3.32156982]
["bitfinex-derivatives","SOLF0:USTF0",1727802169988,73.32502,147.65,147.57,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802170283,73.32502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727802170284,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727802170684,0.12502,147.71,147.62,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802170882,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727802171089,0.12502,147.71,147.62,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802171482,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727802172403,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727802172595,0.12502,147.71,147.63,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802172898,0.12502,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802173297,3.51082,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802173493,0.12502,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802173693,3.3862,147.7,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802173893,0.12502,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727802174195,0.12502,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802174794,3.3862,147.7,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802174990,0.12502,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802175391,3.51102,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802175585,3.51102,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727802175800,0.12502,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802176098,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727802176392,0.12502,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802176992,3.51092,147.71,147.61,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727802177294,3.51092,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802177295,38.15502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802177598,3.3872,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802177788,3.33298374,147.67,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727802178093,3.43359317,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802178493,3.43359317,147.67,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727802178700,3.43359317,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802178892,3.43359317,147.67,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727802179097,38.03,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802179298,3.3868,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802179596,38.03,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802179793,38.03,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802179995,38.03,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802180389,41.57543695,147.71,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727802180593,38.15502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802180796,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802180990,3.3862,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727802181200,0.12502,147.71,147.61,41.38738341]
["bitfinex-derivatives","SOLF0:USTF0",1727802181398,0.12502,147.71,147.61,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802181603,0.12502,147.71,147.61,3.46500071]
["bitfinex-derivatives","SOLF0:USTF0",1727802181795,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802181796,38.15502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802182107,38.03,147.68,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727802182398,38.15502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802182399,38.03,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802182595,3.3882,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802182797,3.44467216,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802182990,38.03,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802183198,2.6619,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802183396,38.15502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802183596,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802183798,0.12502,147.71,147.61,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802183995,0.12502,147.71,147.61,41.42927174]
["bitfinex-derivatives","SOLF0:USTF0",1727802184199,0.12502,147.71,147.64,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802184406,0.12502,147.71,147.67,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802184602,0.12502,147.77,147.67,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802184902,0.12502,147.77,147.69,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802185499,0.12502,147.77,147.67,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802185905,0.12502,147.77,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727802186604,38.03,147.76,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727802187100,38.03,147.76,147.65,4.07722]
["bitfinex-derivatives","SOLF0:USTF0",1727802188003,3.3859,147.71,147.65,4.07722]
["bitfinex-derivatives","SOLF0:USTF0",1727802188205,38.03,147.76,147.65,4.07722]
["bitfinex-derivatives","SOLF0:USTF0",1727802189998,3.3854,147.73,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727802190213,73.30502,147.77,147.65,4.07722]
["bitfinex-derivatives","SOLF0:USTF0",1727802191204,38.03,147.76,147.65,4.07722]
["bitfinex-derivatives","SOLF0:USTF0",1727802191602,3.386,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727802191908,3.4081737,147.73,147.65,4.07722]
["bitfinex-derivatives","SOLF0:USTF0",1727802192099,3.3862,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727802192300,3.38717323,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802192501,38.03,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802192700,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802193299,38.03,147.68,147.55,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727802193499,3.3881,147.61,147.55,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727802193907,3.3883,147.6,147.55,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727802194110,38.03,147.65,147.55,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727802194496,3.3883,147.6,147.55,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727802194697,38.03,147.65,147.55,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727802194998,38.03,147.65,147.55,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727802195201,38.03,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802195600,3.3883,147.6,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727802195809,3.3883,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802196113,3.3882,147.61,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727802196416,3.3882,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802196417,3.4276593,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802196608,38.03,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802196806,3.3883,147.6,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727802197110,3.3883,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802197312,6.70207682,147.6,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1727802197609,6.70207682,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802197806,3.3883,147.6,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727802198005,6.03059098,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802198205,2.6767,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802198414,0.12502,147.65,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727802198616,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802198914,0.12502,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727802199113,0.12502,147.65,147.54,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802199910,0.12502,147.65,147.57,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802200113,0.12502,147.65,147.58,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1727802200514,0.12502,147.65,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727802200712,0.12502,147.65,147.58,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1727802201012,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727802201825,0.12502,147.71,147.62,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802202318,3.51102,147.71,147.62,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802202519,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727802202729,0.12502,147.71,147.64,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802203019,0.12502,147.71,147.67,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802203217,0.12502,147.71,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802203517,40.6829,147.81,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802204015,3.3849,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727802204311,40.6829,147.81,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802204518,38.03,147.79,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802204716,3.3853,147.74,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802204913,38.03,147.79,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802205117,3.3847,147.76,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727802205318,40.6829,147.81,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802205720,3.3844,147.78,147.73,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727802205917,40.6829,147.81,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802206110,2.6529,147.81,147.7,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802206307,73.18,147.82,147.7,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1727802206514,73.18,147.82,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727802206714,38.03,147.78,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802206922,3.3852,147.74,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727802207115,38.03,147.78,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802207607,3.385,147.75,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802208319,38.03,147.78,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802208614,1.43242,147.77,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802209014,3.3852,147.74,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802209213,1.43242,147.77,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802209408,3.50952,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727802209608,0.12502,147.77,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802209814,0.12502,147.77,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727802210009,0.12502,147.77,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802210410,0.12502,147.77,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727802210911,0.12502,147.77,147.68,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727802211115,3.3857,147.72,147.68,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727802211615,41.33363343,147.76,147.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727802211822,38.03,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802212010,38.03,147.73,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727802212209,3.3864,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802212414,41.4934812,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802212711,38.03,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802212911,3.386,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802213116,3.386,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727802213416,38.03,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802213618,38.03,147.73,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1727802213817,3.3864,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802214216,38.03,147.73,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727802214420,1.3181,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802214614,1.3181,147.74,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727802214921,1.3181,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802215218,1.3181,147.74,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1727802215425,3.3867,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802215718,38.03,147.72,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1727802215929,3.3864,147.69,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1727802216114,38.03,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802216317,38.03,147.72,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727802216619,38.03,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802217124,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802218516,38.03,147.7,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1727802218935,38.03,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802219132,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802220830,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802221023,111.19,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802221327,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802223232,73.16,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802223625,73.16,147.7,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1727802223931,73.16,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802224431,1.3181,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802224634,1.3181,147.74,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727802224829,38.03,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802225530,1.3181,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802225531,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802228233,3.37082105,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802228430,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802231037,3.3882,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802231228,23.42,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802231426,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802231633,3.3873,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727802232136,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802232935,3.3876,147.64,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727802233235,3.35478807,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802233442,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802233934,23.42,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802234239,26.75196665,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802234433,23.42,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802234737,3.3874,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802234932,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802235134,3.3873,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727802235736,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802236336,3.3871,147.66,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727802236638,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802236839,3.3871,147.66,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727802237041,73.18,147.68,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727802237442,3.388,147.62,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727802237643,3.388,147.62,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727802237940,3.387,147.66,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727802238138,73.18,147.68,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727802238442,3.3875,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802239033,3.3875,147.64,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727802239837,3.3875,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802240033,3.387,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802240231,74.5532,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802240444,23.42,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802240641,3.3876,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802240842,23.42,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802241239,23.42,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802241445,26.88436852,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802241744,3.3882,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802241940,26.88436852,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802242342,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802242846,3.3883,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802242847,3.45792918,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802243144,23.42,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802243346,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802243545,26.86476193,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802243938,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802248354,73.24,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802248746,73.24,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727802248948,76.631,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727802249148,73.24,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802249447,76.631,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727802249645,73.24,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802250562,3.3916,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802250856,73.24,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802251052,3.3913,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802251356,73.24,147.49,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727802251551,73.24,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802251945,73.24,147.49,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727802252155,0.12502,147.53,147.45,3.38816762]
["bitfinex-derivatives","SOLF0:USTF0",1727802252352,0.12502,147.53,147.44,42.356]
["bitfinex-derivatives","SOLF0:USTF0",1727802252648,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727802253255,73.26,147.57,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727802253853,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727802254154,0.12502,147.59,147.52,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727802255559,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727802256553,0.12502,147.59,147.52,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727802257254,3.3897,147.55,147.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727802257657,0.12502,147.59,147.48,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1727802258359,0.12502,147.59,147.49,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727802258760,38.12,147.57,147.49,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727802259160,3.3902,147.52,147.48,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727802259359,41.44800847,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802259559,38.12,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802259754,41.50905418,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802259962,38.12,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802260157,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802260357,38.12,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802260759,3.3905,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802260958,38.12,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802261961,2.7894,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802262155,38.12,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802262474,3.3916,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802262653,38.12,147.49,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1727802262859,38.12,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802263061,40.9094,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802263566,3.3915,147.47,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802264063,40.9094,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802264454,3.3912,147.48,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727802264661,40.9094,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802264861,40.9094,147.51,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727802265259,40.9094,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802265470,3.392,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802265765,38.12,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802266967,3.392,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802267472,3.3919,147.45,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802267769,1.0388,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802268171,3.3917,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802269166,1.0388,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802269667,3.3911,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727802269873,1.0388,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802270371,3.3915,147.47,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1727802270573,1.0388,147.5,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1727802270969,3.3917,147.46,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1727802271575,3.3911,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727802271774,1.0388,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802272267,3.3914,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727802272671,3.3909,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727802272874,26.2494,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802273168,23.46,147.48,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802273364,26.2494,147.51,147.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727802273365,0.12502,147.41,147.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727802273773,3.53434546,147.41,147.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727802273977,23.46,147.39,147.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727802274370,3.3947,147.33,147.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727802274576,23.46,147.36,147.3,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727802274973,23.46,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802275179,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802275180,23.46,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802275482,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802275779,6.78908747,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802276169,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802276374,3.3964,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802277480,3.3966,147.24,147.19,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727802277675,23.46,147.25,147.19,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727802277974,23.46,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802277975,3.3967,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802278173,23.46,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802278368,23.46,147.25,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1727802278570,23.46,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802278974,3.51788859,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802278975,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802279176,23.46,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802279579,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802279780,23.46,147.18,147.08,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727802279976,23.46,147.18,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727802280171,23.46,147.18,147.08,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727802280371,23.46,147.18,147.08,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727802280372,23.46,147.15,147.08,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727802281178,3.3993,147.13,147.08,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727802281378,23.46,147.15,147.01,12.2561198]
["bitfinex-derivatives","SOLF0:USTF0",1727802281582,3.3997,147.11,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727802281771,38.22,147.13,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727802281974,38.22,147.13,147.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727802282784,3.3997,147.11,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802282976,38.22,147.13,147.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727802283280,3.3994,147.12,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727802283473,73.36,147.14,147.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727802283872,3.3992,147.13,147.07,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727802284380,3.3992,147.13,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727802284571,73.36,147.14,147.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727802284776,3.3995,147.12,147.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727802284985,73.36,147.14,147.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727802286577,3.3995,147.12,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727802286773,73.36,147.14,147.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727802286977,73.36,147.14,147.03,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1727802287176,76.7591,147.14,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727802287378,73.36,147.14,147.03,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1727802287579,0.12502,147.17,147.09,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1727802287786,0.12502,147.17,147.1,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1727802287981,0.12502,147.17,147.11,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727802288185,38.22,147.24,147.12,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1727802288385,3.3967,147.24,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727802288578,38.22,147.27,147.12,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1727802288779,3.52192,147.23,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727802288990,0.12502,147.23,147.12,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1727802289983,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727802291090,3.52052,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727802291283,0.12502,147.29,147.2,3.32357629]
["bitfinex-derivatives","SOLF0:USTF0",1727802291482,0.12502,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802291779,0.12502,147.29,147.22,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1727802292684,0.12502,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802293683,3.52062,147.29,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727802293884,0.12502,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802295488,0.12502,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727802295489,3.3958,147.28,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727802295990,0.12502,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802295991,3.52072,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802296890,3.52072,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727802297190,3.3959,147.28,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802297386,0.12502,147.29,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727802297782,3.3958,147.28,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802297984,3.3958,147.28,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727802298195,0.12502,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802298390,3.396,147.27,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802298696,0.12502,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727802298986,0.12502,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802299191,0.12502,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727802300494,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727802300895,3.52062,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802301096,0.12502,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727802301292,0.12502,147.29,147.21,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727802301992,0.12502,147.35,147.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802302183,0.12502,147.35,147.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802302587,23.60502,147.35,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727802302887,3.3949,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802303096,23.48,147.33,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727802303285,23.48,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802303892,3.3949,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802304289,3.3949,147.32,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727802304497,23.48,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802304702,3.3957,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802304901,23.48,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802305395,23.48,147.33,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727802305594,23.48,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802305795,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802306604,23.48,147.25,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1727802306605,3.3976,147.2,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1727802306898,23.48,147.25,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1727802307093,23.48,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802307296,3.36819371,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802307297,23.48,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802307802,26.89864355,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802308193,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802308800,23.48,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802309290,23.48,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802309694,23.48,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802309889,3.3999,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802310098,23.48,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802310296,73.38,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802310499,23.48,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802310700,26.86128836,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802311110,3.4003,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802311301,23.48,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802311597,3.45749408,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802311806,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802311997,3.45749408,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802312197,3.4,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802312396,26.82182469,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802312796,23.48,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802313406,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802313793,3.4008,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802313794,3.4019,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802314000,23.48,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802314197,73.44,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802314398,3.4015,147.03,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727802314600,96.92,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802315009,73.44,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727802315210,73.44,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802315700,73.44,147.06,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727802315899,3.45683874,147.1,147.0,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727802316102,3.4,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727802316402,0.12502,147.11,147.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802316602,3.52482,147.11,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802316806,0.12502,147.11,147.02,3.40886017]
["bitfinex-derivatives","SOLF0:USTF0",1727802317102,3.3999,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727802317307,3.3999,147.1,147.02,3.40886017]
["bitfinex-derivatives","SOLF0:USTF0",1727802317601,0.12502,147.11,147.0,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727802318002,3.4005,147.08,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727802318201,0.12502,147.11,147.0,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727802318403,0.12502,147.11,147.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802318610,3.52462,147.11,147.02,3.41552448]
["bitfinex-derivatives","SOLF0:USTF0",1727802318906,0.12502,147.11,147.02,3.41552448]
["bitfinex-derivatives","SOLF0:USTF0",1727802319105,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727802320104,0.12502,147.11,147.05,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727802322413,23.48,147.18,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802322804,3.3985,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727802323013,73.46,147.19,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802323413,3.398,147.18,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727802323604,73.46,147.19,147.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802323804,73.46,147.19,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802324004,3.3972,147.22,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727802324209,23.60502,147.23,147.12,3.33728685]
["bitfinex-derivatives","SOLF0:USTF0",1727802324406,3.3978,147.19,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727802324611,23.60502,147.23,147.12,3.36380833]
["bitfinex-derivatives","SOLF0:USTF0",1727802324807,23.60502,147.23,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802325710,3.3978,147.19,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727802326211,3.3978,147.19,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802326411,3.3981,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727802326718,23.60502,147.23,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802326918,3.3978,147.19,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727802327118,23.60502,147.23,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802327521,23.60502,147.23,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727802327721,23.48,147.21,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802327921,23.48,147.21,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727802328114,3.3982,147.18,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802328319,23.48,147.21,147.1,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727802328518,0.12502,147.23,147.05,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727802328519,23.48,147.18,147.05,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727802328718,23.48,147.18,147.06,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727802328923,23.48,147.21,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727802329322,3.52342,147.17,147.06,26.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727802329520,3.52342,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802330024,0.12502,147.17,147.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802331029,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727802331226,0.12502,147.17,147.11,3.40165918]
["bitfinex-derivatives","SOLF0:USTF0",1727802331432,0.12502,147.17,147.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802331725,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727802332126,0.12502,147.17,147.06,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727802332328,0.12502,147.17,147.06,26.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727802332928,0.12502,147.17,147.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802333228,0.12502,147.17,147.06,26.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727802333430,3.3991,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727802333629,3.3991,147.14,147.06,26.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727802333630,0.12502,147.17,147.06,26.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727802333822,0.12502,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727802334018,0.12502,147.17,147.06,26.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727802334419,0.12502,147.17,147.06,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727802334628,23.48,147.15,147.05,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727802334832,3.4007,147.07,147.05,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727802335024,23.48,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802335231,26.87893901,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802336029,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802336929,3.4014,147.04,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727802337225,3.42463851,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802337423,23.48,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802337627,3.4016,147.03,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1727802337822,26.94003177,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802338026,3.4018,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802338327,1.3851,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802338524,0.12502,147.11,146.99,23.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727802338719,23.48,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802338924,0.12502,147.05,146.95,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727802339327,3.4025,146.99,146.95,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727802339726,3.40740563,147.02,146.95,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727802339929,96.94,147.04,146.95,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727802340128,73.46,147.04,146.95,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727802340333,3.4024,146.99,146.95,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727802340536,3.32980215,147.02,146.95,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727802341239,23.48,147.01,146.95,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802341434,3.4023,147.0,146.95,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802341632,23.48,147.01,146.95,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802341936,3.403,146.97,146.95,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802342132,96.94,147.04,146.95,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802342630,23.48,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802342836,26.92704003,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802343028,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802343430,26.92704003,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802343630,3.4035,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802344337,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802345235,26.92704003,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802345439,23.48,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802345633,23.48,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802345832,23.48,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802346140,23.48,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802346441,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802346631,26.91823007,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802347126,23.48,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802347331,73.52,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802347731,3.4027,146.98,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727802347936,1.4382,147.01,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802348128,1.4382,147.01,146.88,3.47672026]
["bitfinex-derivatives","SOLF0:USTF0",1727802348327,23.48,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802348527,23.48,146.96,146.87,3.60037778]
["bitfinex-derivatives","SOLF0:USTF0",1727802348840,23.48,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802349336,3.4042,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727802349641,26.86418143,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802350535,3.4037,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802350734,23.60502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802350935,27.09614919,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802351629,27.09614919,146.99,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727802351829,27.09614919,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802352038,23.60502,146.99,146.87,23.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727802352235,0.12502,146.99,146.87,23.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727802352643,3.52762,146.99,146.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727802352833,3.52762,146.99,146.9,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727802353035,0.12502,146.99,146.9,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727802353350,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727802353847,0.12502,147.05,146.95,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1727802354337,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802354538,38.25,147.02,146.94,3.44282593]
["bitfinex-derivatives","SOLF0:USTF0",1727802354737,3.4033,146.95,146.94,3.44282593]
["bitfinex-derivatives","SOLF0:USTF0",1727802355043,42.49,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802355246,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802356238,42.49,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802356633,3.4025,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802356846,117.8889,147.01,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727802357044,117.8889,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802357243,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802357545,117.8889,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802357735,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802358343,117.8889,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802358538,117.5262,147.01,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727802358739,117.5262,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802359244,117.5262,147.01,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727802359437,117.5262,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802359635,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802359943,117.5262,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802360747,117.5262,147.01,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727802361245,3.403,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727802362041,3.41899543,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802362243,116.03,147.04,146.95,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802362244,73.54,147.04,146.95,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802362543,3.4017,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727802362745,0.12502,147.05,146.96,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727802363043,3.4016,147.03,146.96,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727802363348,0.12502,147.05,146.96,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727802363544,3.4015,147.03,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727802363737,0.12502,147.05,146.98,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802363941,0.12502,147.05,147.0,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802364137,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802364738,0.12502,147.05,146.98,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802364944,0.12502,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727802365446,0.12502,147.05,146.96,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727802366250,3.402,147.01,146.96,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727802366547,42.49,147.01,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727802366736,3.4025,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802366938,42.49,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802367148,44.1398,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802367348,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802367542,0.12502,147.05,146.94,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802367742,0.12502,147.05,146.97,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802367947,0.12502,147.05,146.98,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727802368152,0.12502,147.11,147.02,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802368741,0.12502,147.11,147.02,45.89655756]
["bitfinex-derivatives","SOLF0:USTF0",1727802368942,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802368943,42.49,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802369556,3.4012,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802369751,3.4012,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727802369956,3.4012,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802370254,42.49,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802370453,3.4014,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802370957,42.49,147.1,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727802371147,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802371349,0.12502,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727802371556,0.12502,147.11,147.0,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802371855,0.12502,147.11,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727802372055,0.12502,147.11,147.0,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802372252,3.3999,147.1,147.0,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802372450,0.12502,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727802372646,0.12502,147.11,147.0,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802372851,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802373245,0.12502,147.11,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802373246,3.4007,147.07,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802373459,0.12502,147.11,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727802373649,0.12502,147.11,147.01,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802373850,0.12502,147.11,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802374456,3.4007,147.07,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802374653,0.12502,147.11,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802374852,3.4011,147.05,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802375053,0.12502,147.11,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727802375457,0.12502,147.11,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802375761,0.12502,147.11,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727802376059,3.4007,147.07,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802376361,0.12502,147.11,146.99,44.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727802376654,3.4006,147.07,146.99,44.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727802376854,0.12502,147.11,146.99,44.09992]
["bitfinex-derivatives","SOLF0:USTF0",1727802377057,0.12502,147.11,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802377255,0.12502,147.11,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727802377458,42.49,147.07,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802378254,3.4021,147.01,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802378451,42.49,147.07,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802378763,44.2168,147.1,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802379551,44.2168,147.1,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727802379857,44.2168,147.1,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802380059,42.49,147.07,146.99,1.60992]
["bitfinex-derivatives","SOLF0:USTF0",1727802380460,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802382657,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802382962,42.49,147.03,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727802383159,3.4028,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802383557,3.4028,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727802383763,42.49,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802384158,42.61502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802384362,3.4017,147.02,146.94,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802384969,0.12502,147.05,146.94,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802385162,42.61502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802385362,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802385774,0.12502,147.05,146.96,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802385966,0.12502,147.05,146.97,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727802386165,0.12502,147.05,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727802386373,0.12502,147.05,146.97,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727802386669,3.4016,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727802386869,0.12502,147.05,146.97,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727802387364,0.12502,147.05,146.99,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802387758,3.4012,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727802387962,0.12502,147.05,146.99,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802388159,0.12502,147.05,146.98,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727802388670,0.12502,147.05,146.99,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802389066,73.5,147.13,146.99,42.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727802389267,42.49,147.14,147.01,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802389874,3.4002,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727802390079,42.49,147.14,147.02,3.3608816]
["bitfinex-derivatives","SOLF0:USTF0",1727802390375,3.3999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727802390572,1.395,147.15,147.01,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802390873,1.395,147.15,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727802391069,1.395,147.15,147.02,3.47623433]
["bitfinex-derivatives","SOLF0:USTF0",1727802391272,73.62502,147.17,147.07,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1727802391478,3.3989,147.15,147.08,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727802391669,73.62502,147.17,147.08,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727802392068,119.57442484,147.17,147.08,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727802392370,42.49,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802393170,42.49,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802393366,1.3813,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802393675,116.11502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802394172,119.56864216,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802394672,3.4002,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727802394978,42.49,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802395275,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802395571,42.49,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802396176,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802396372,43.9818,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802396788,3.4003,147.08,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1727802396977,43.9818,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802398174,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802398775,43.9818,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802399774,3.3999,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802399975,43.9818,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802400378,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802400569,43.9818,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802400877,42.49,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802401077,3.4004,147.08,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1727802401374,42.49,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802401572,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802404875,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802405879,1.4628,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802406078,26.15,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802406285,3.39764414,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802406680,3.39764414,147.08,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727802406876,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802407179,0.12502,147.11,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802407381,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802407778,26.15,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802407979,3.44571553,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802408378,26.15,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802408577,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802409482,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802409887,26.15,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802410080,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802411184,26.15,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802411685,42.52,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802412183,3.4042,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802412387,3.4042,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727802412581,3.33184302,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802412783,3.4038,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802412979,3.47420328,146.96,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802413185,3.4042,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802413488,3.43026913,146.96,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727802413688,3.4041,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727802413989,3.4041,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802414384,3.4043,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802414688,3.46637006,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802414885,1.4883,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802415090,4.96682707,146.97,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1727802415384,1.4883,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802415587,3.4045,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802415787,3.35352761,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802415987,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802416291,1.4883,146.97,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727802416488,1.4883,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802416489,3.404,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802416685,4.8946203,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802416989,4.8946203,146.97,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727802417191,3.4046,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802417486,4.8946203,146.97,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727802417686,3.4045,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727802417887,4.8946203,146.97,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727802418288,3.4044,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802418480,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802419286,1.4883,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802419484,4.87225882,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802419888,4.87225882,146.97,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802420489,4.87225882,146.97,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727802420685,4.87225882,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802420892,3.4041,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802421082,42.52,146.96,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1727802421394,3.4038,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802421595,42.52,146.96,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727802421899,0.12502,146.99,146.87,42.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727802422196,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727802422492,0.12502,146.99,146.92,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1727802422493,0.12502,146.99,146.93,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727802422993,3.4027,146.98,146.93,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727802423188,0.12502,146.99,146.88,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727802423389,42.52,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802423595,42.52,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802423799,3.37203862,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802423997,3.4049,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802424197,42.52,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802424596,42.52,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802424997,3.406,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802425193,42.52,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802425691,3.4061,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802425887,0.2609,146.88,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802425888,42.64502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802426090,42.64502,146.87,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1727802426091,3.4067,146.81,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1727802426290,42.52,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802426291,3.33490838,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802426800,42.52,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802427094,42.52,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802427396,74.974,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802427695,42.52,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802428297,3.4086,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802428601,42.52,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802428799,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802429108,42.52,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802430593,74.974,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802433093,74.974,146.78,146.69,42.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727802433297,74.974,146.78,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727802433494,0.38582,146.81,146.72,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802433699,0.12502,146.81,146.73,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727802434595,0.12502,146.81,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727802434797,0.12502,146.81,146.73,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727802434996,0.12502,146.81,146.75,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802435197,0.12502,146.81,146.78,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802435401,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727802435704,0.12502,146.81,146.78,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802435903,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727802436100,0.12502,146.81,146.75,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802436298,0.12502,146.81,146.73,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727802437000,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727802437898,0.12502,146.81,146.75,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802438093,0.12502,146.81,146.73,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727802438701,3.4068,146.8,146.73,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727802439010,0.12502,146.81,146.73,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727802439308,0.12502,146.81,146.73,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727802439506,0.12502,146.81,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727802439805,0.12502,146.81,146.73,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727802440008,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727802440406,0.12502,146.81,146.76,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802440607,0.12502,146.81,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727802440806,0.12502,146.81,146.73,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727802441008,3.4071,146.79,146.73,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727802441306,0.12502,146.81,146.73,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727802441501,0.12502,146.81,146.73,45.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727802441699,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727802441898,0.12502,146.81,146.76,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802442306,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727802442811,0.12502,146.81,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727802443106,0.12502,146.81,146.76,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802443307,0.12502,146.87,146.79,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802444417,0.12502,146.87,146.81,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802444706,0.12502,146.87,146.82,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727802444907,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727802445210,73.74502,146.93,146.84,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802445509,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727802446004,0.12502,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727802446206,0.12502,146.93,146.84,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802446610,0.12502,146.93,146.87,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802446908,0.12502,146.93,146.89,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1727802447101,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727802447305,0.12502,146.99,146.92,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727802447912,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727802448108,42.46,147.09,146.95,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727802448305,1.5051,147.1,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727802448606,1.5051,147.1,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802448607,42.46,147.07,146.93,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727802448912,42.46,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802449111,3.4022,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802449307,3.4022,147.0,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727802449607,3.4022,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802450005,3.48204402,147.06,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802450006,42.46,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802451014,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802451412,3.4027,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802451713,42.46,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802452215,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802452514,3.402,147.01,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727802452717,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802453009,3.402,147.01,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727802453210,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802453713,3.402,147.01,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727802453916,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802454311,3.402,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802454513,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802455013,1.10941495,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802455715,3.4023,147.0,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727802456013,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802456515,1.10955178,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802457518,3.4023,147.0,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727802457719,1.10946638,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802457921,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802458113,3.4026,146.99,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727802458316,1.10944709,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802458615,1.10944709,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802458815,42.7183,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802459021,1.10988534,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802459614,1.5232,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802460022,42.46,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802460224,43.56959841,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802460423,3.4035,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802460814,42.46,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802461115,1.5232,147.02,146.93,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727802461324,1.1097651,147.0,146.93,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727802461614,73.70502,147.05,146.96,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727802462017,1.11026912,147.04,146.98,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727802462227,1.11026912,147.04,146.99,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1727802462415,73.70502,147.05,146.99,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1727802462718,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802464021,3.52472,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727802464220,0.12502,147.11,147.03,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727802465024,0.12502,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727802465519,0.12502,147.11,147.06,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727802465711,0.12502,147.11,147.07,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727802466720,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802466926,0.12502,147.11,147.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1727802467223,3.4002,147.09,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727802467420,3.38127871,147.1,146.99,44.05062]
["bitfinex-derivatives","SOLF0:USTF0",1727802467615,0.12502,147.11,146.99,44.05062]
["bitfinex-derivatives","SOLF0:USTF0",1727802467822,3.4007,147.07,146.99,44.05062]
["bitfinex-derivatives","SOLF0:USTF0",1727802468526,3.401,147.06,146.99,44.05062]
["bitfinex-derivatives","SOLF0:USTF0",1727802468824,3.44318322,147.1,146.99,44.05062]
["bitfinex-derivatives","SOLF0:USTF0",1727802469021,3.4012,147.05,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727802469620,3.32662022,147.09,146.99,1.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727802469621,3.4012,147.04,146.99,1.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727802469825,3.4012,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727802470129,3.32662022,147.09,146.99,1.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727802470334,75.42992,147.11,146.99,1.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727802470622,42.46,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802470822,46.90512518,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802471226,1.11033814,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802471427,3.4015,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802472230,3.4015,147.03,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727802472726,3.4015,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802473025,3.4011,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802473218,45.79478704,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802473616,1.10981395,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802474027,1.10980544,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802474229,3.4012,147.05,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727802474423,45.79478704,147.1,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727802474722,1.10988573,147.09,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727802474923,1.10988573,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802475926,27.25988573,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802476228,1.10988573,147.08,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727802476924,1.10988573,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802477121,3.33478704,147.1,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802477316,75.92372,147.11,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802477317,1.10984476,147.09,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727802477527,1.10984476,147.09,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802477528,3.38426073,147.09,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802477830,75.92372,147.11,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802478026,73.62502,147.11,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802478228,3.4,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727802478527,73.62502,147.11,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802479033,3.3918453,147.1,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802479224,3.4002,147.09,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802479424,3.4002,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727802479724,3.4009,147.06,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802480029,73.62502,147.11,147.0,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802480231,3.4012,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802480437,3.35441147,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802480930,3.46603235,147.08,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727802481131,26.15,147.1,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727802481432,3.4007,147.07,146.99,26.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727802481627,3.44289144,147.1,146.99,26.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727802481829,3.4003,147.09,146.99,26.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727802482126,0.12502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727802482329,0.12502,147.11,147.05,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802482527,0.12502,147.11,147.06,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727802482924,3.4003,147.08,147.02,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802483125,0.12502,147.11,147.02,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802483324,0.12502,147.11,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727802483529,3.4002,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727802483725,0.12502,147.11,147.02,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802483921,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727802484426,0.12502,147.11,147.05,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802484634,0.12502,147.11,147.03,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727802485031,3.33740273,147.1,147.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727802485430,0.12502,147.11,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727802485622,0.12502,147.11,147.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727802485623,3.4007,147.07,147.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727802485831,3.42385249,147.1,147.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727802486138,0.12502,147.11,147.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727802486333,3.4002,147.09,147.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727802486532,3.47865319,147.09,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727802486831,1.462,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802487025,4.82662688,147.1,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727802487436,3.4015,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802487633,4.82662688,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802488140,26.15,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802488637,1.11082976,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802489938,0.4923,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802490233,3.4008,147.06,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727802490425,0.4923,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802490829,3.4007,147.07,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727802491039,0.4923,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802491233,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802491430,3.4001,147.09,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727802491632,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802492031,3.4006,147.07,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727802492237,0.12502,147.11,147.01,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802492543,0.12502,147.11,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802492842,0.12502,147.11,147.04,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727802493033,0.12502,147.11,147.06,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802493237,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727802493540,0.12502,147.11,147.06,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802493735,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727802494235,0.12502,147.17,147.09,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802494437,0.12502,147.17,147.11,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802494640,0.12502,147.17,147.12,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727802495138,0.12502,147.17,147.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727802495340,0.12502,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802495541,0.12502,147.17,147.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727802496038,0.12502,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727802496234,0.12502,147.17,147.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727802496431,0.12518,147.24,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727802496636,0.12518,147.24,147.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802496931,3.398,147.19,147.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727802497133,0.12502,147.23,147.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727802497333,26.15,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802497549,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802497838,3.32707886,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802498041,27.5579,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802498232,1.1169,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802498437,2.22699763,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802498644,26.15,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802499145,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802499349,26.15,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802499544,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802500241,26.15,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802500946,1.1169,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802501142,1.10979889,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802501546,0.376,147.2,147.06,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802501547,100.7474,147.2,147.06,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802501846,73.48,147.2,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802502044,73.48,147.2,147.11,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802502236,73.48,147.2,147.12,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727802502938,0.12502,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727802503146,1.11045014,147.22,147.14,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802503938,1.11045014,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727802504145,1.11045014,147.22,147.14,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727802504547,3.3975,147.21,147.12,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727802504751,0.12502,147.23,147.12,30.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802505049,3.3979,147.19,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727802505547,3.52712788,147.23,147.12,30.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802505754,1.11081085,147.22,147.12,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727802506250,3.3978,147.19,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727802506548,3.52712788,147.23,147.12,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727802506748,1.11071706,147.22,147.12,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727802506948,3.398,147.19,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727802507150,1.11071706,147.22,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727802507350,3.52712788,147.23,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727802507546,1.11057858,147.22,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727802507940,1.11057858,147.22,147.13,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802508145,0.12502,147.23,147.16,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802508949,0.12502,147.23,147.18,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802509157,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727802512956,0.12502,147.23,147.18,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802513152,0.12502,147.23,147.15,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802513457,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727802515057,0.12502,147.29,147.22,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802515255,0.12502,147.35,147.28,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802515460,1.11222163,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727802515649,0.12502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727802515847,0.12502,147.35,147.29,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727802516455,0.12502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727802516757,0.12502,147.35,147.29,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727802516953,3.51932,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727802517160,3.51932,147.35,147.29,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727802517161,0.12502,147.35,147.29,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727802517951,0.12502,147.35,147.25,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802518750,3.3949,147.32,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727802518947,0.12502,147.35,147.25,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802519348,0.12502,147.35,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727802519955,3.3947,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727802520160,0.12502,147.35,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727802520360,0.12502,147.35,147.25,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727802520548,0.12502,147.35,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802520963,3.3947,147.33,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727802521162,3.3947,147.33,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802521355,3.3947,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727802521757,0.12502,147.35,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727802522058,0.12502,147.35,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727802522249,0.12502,147.35,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802522455,3.3949,147.32,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727802523357,3.3945,147.34,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727802523556,3.3945,147.34,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802524061,0.12502,147.35,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802524255,3.3946,147.33,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802525267,3.3946,147.33,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727802525662,0.12502,147.35,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802525855,0.12502,147.35,147.28,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802526170,0.12502,147.35,147.3,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802526358,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727802526664,0.12502,147.35,147.3,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1727802526859,0.12502,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727802527160,0.12502,147.35,147.25,43.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727802527354,0.12502,147.35,147.26,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727802528458,3.51912,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727802528665,0.12502,147.35,147.26,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727802529068,0.12502,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727802531364,2.22365415,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727802531668,1.11182931,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727802532371,1.11182931,147.34,147.26,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727802532565,1.11128695,147.33,147.26,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727802532769,1.11128695,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727802533063,1.11128695,147.33,147.26,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727802533274,0.12502,147.35,147.31,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727802533561,1.1102,147.46,147.34,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727802533764,3.41728989,147.43,147.35,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727802533962,1.1102,147.46,147.37,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727802534161,0.12502,147.47,147.4,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727802534367,0.12502,147.47,147.35,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727802534368,0.12502,147.47,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727802534570,1.09507374,147.46,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802534863,3.3926,147.42,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727802535069,1.09507374,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727802535363,1.09507374,147.41,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802535669,3.46618108,147.44,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802535869,0.12502,147.47,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802535870,1.09534522,147.4,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802536170,3.43867979,147.42,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802536468,0.12502,147.47,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802536469,3.3916,147.46,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727802536671,0.12502,147.47,147.38,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727802536672,3.56641596,147.47,147.38,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727802537460,4.4790845,147.46,147.38,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1727802537662,1.0873845,147.45,147.35,27.71532]
["bitfinex-derivatives","SOLF0:USTF0",1727802537972,3.3925,147.42,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727802538269,1.0873845,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802538270,1.08743757,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802538562,26.07,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802538766,3.56641596,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802538767,26.07,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802538963,4.69066939,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802539163,1.08736939,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802539364,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802539959,3.6033,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802541269,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802541470,45.83753904,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802541669,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802541871,42.36,147.36,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1727802541872,42.36,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802542065,1.4459,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802542264,4.78963529,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802542771,73.34,147.32,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727802542969,73.34,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802543173,3.395,147.31,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727802543365,73.34,147.32,147.24,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802544363,3.3957,147.29,147.24,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802544673,73.34,147.32,147.23,42.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727802545280,0.12502,147.35,147.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802545465,0.12502,147.35,147.32,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802545772,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727802547375,0.12502,147.35,147.34,45.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727802547579,0.12502,147.41,147.34,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802547875,0.12502,147.41,147.37,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802548068,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727802548269,0.12502,147.41,147.37,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802548472,0.12502,147.47,147.4,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802548667,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727802548868,0.12502,147.47,147.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802549072,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727802549478,0.12502,147.47,147.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802549677,0.12502,147.47,147.4,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802550275,0.12502,147.47,147.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802550477,0.12502,147.47,147.35,6.46614207]
["bitfinex-derivatives","SOLF0:USTF0",1727802550675,0.12502,147.47,147.4,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802550873,0.12502,147.47,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727802551068,0.12502,147.47,147.4,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802551473,3.51642,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727802551669,0.12502,147.47,147.35,3.01892]
["bitfinex-derivatives","SOLF0:USTF0",1727802552076,0.12502,147.47,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727802552077,3.392,147.44,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727802552277,0.12502,147.47,147.35,3.01892]
["bitfinex-derivatives","SOLF0:USTF0",1727802552677,1.0876614,147.46,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727802552879,1.5094,147.45,147.35,3.01892]
["bitfinex-derivatives","SOLF0:USTF0",1727802553281,42.36,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802553578,46.76926384,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802553972,42.36,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802554383,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802556280,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802556486,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802556675,73.34,147.37,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727802556676,3.3945,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727802556878,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802557184,1.08743084,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802557880,3.3943,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802558083,3.42264853,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802558385,3.3942,147.35,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727802558685,74.7604,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802558889,3.3942,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727802559074,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802559273,1.08729436,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802559676,3.3941,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727802559874,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802560073,1.08723469,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802560480,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802560886,73.34,147.37,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727802561085,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802561988,1.0871802,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802562285,3.3942,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727802562679,3.3941,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727802562878,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802563086,73.34,147.37,147.3,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802563288,73.34,147.37,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727802563875,73.34,147.37,147.3,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802563876,3.3942,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802564083,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802564282,73.34,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727802564685,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802564884,3.3943,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727802565185,73.34,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802565380,44.91360089,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802565585,3.395,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802565786,3.377484,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802565978,43.8272,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802566185,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802566381,1.08614374,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802566577,3.3935,147.38,147.31,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802566778,3.3935,147.38,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727802566989,3.52288712,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802567184,1.08629515,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727802567378,3.52288712,147.41,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727802567584,3.3935,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802567790,3.3935,147.38,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727802568183,3.3938,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802568382,3.52288712,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802568589,1.08627697,147.4,147.31,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1727802568780,4.47927697,147.4,147.32,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727802568984,1.08627697,147.39,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727802569290,1.08627697,147.39,147.32,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727802569589,1.08627697,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802569779,3.3943,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802570184,1.08627697,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802570384,3.39319615,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802570589,73.36,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802570786,44.92647697,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802571094,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802571285,6.7697205,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802571688,6.7697205,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802571689,30.56079747,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802571889,26.1,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802572084,1.08627697,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802572500,26.1,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802572692,3.3971,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802572991,1.4393,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802573199,4.48278108,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802573499,1.08528108,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802574291,73.36,147.25,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1727802574492,1.08519588,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802574692,3.3973,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802574896,1.08515907,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802575198,73.36,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802575494,42.46,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802575688,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802575893,7.88635612,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802576099,73.36,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802576287,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802576491,6.78711817,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802577398,3.3973,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802577599,1.4827,147.24,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727802578097,73.36,147.25,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727802578299,73.36,147.25,147.17,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727802579199,73.36,147.25,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727802579391,73.36,147.25,147.17,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727802580908,73.36,147.25,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727802581204,73.36,147.25,147.17,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727802581414,73.36,147.25,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727802581902,73.36,147.25,147.17,42.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727802582099,73.36,147.25,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727802582301,3.397,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802582501,73.36,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802582704,73.36,147.25,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727802582899,73.36,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802583305,73.36,147.25,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727802583500,73.36,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802584097,42.46,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802584509,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802584708,3.47979877,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802584916,42.46,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802585401,42.46,147.23,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727802585603,1.08406811,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802585801,1.5173,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802586002,3.3982,147.18,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802586207,2.9535,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802586806,76.3735,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802587311,76.3735,147.21,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727802587806,76.3735,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802587807,43.54386671,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802588006,42.46,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802588511,42.46,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802590304,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802590611,42.46,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802591806,3.3992,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802592102,6.87482866,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802593101,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802593310,118.8335,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802593509,76.3735,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802593808,26.1,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802594412,76.3735,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802594801,3.3981,147.18,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727802595007,76.3735,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802595516,76.3735,147.21,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727802595715,76.3735,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802595909,3.398,147.18,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727802596208,76.3735,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802596914,74.9373,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802597301,74.9373,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727802597703,74.9373,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802597916,74.9373,147.21,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727802597917,3.3981,147.18,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727802598218,74.9373,147.21,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727802598614,74.9373,147.21,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727802598811,74.9373,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802599010,3.398,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802599213,74.9373,147.21,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727802599715,74.9373,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802600211,74.9373,147.21,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727802600417,74.9373,147.21,147.11,3.60694839]
["bitfinex-derivatives","SOLF0:USTF0",1727802600715,3.3977,147.2,147.11,3.50186822]
["bitfinex-derivatives","SOLF0:USTF0",1727802601013,74.9373,147.21,147.11,3.50186822]
["bitfinex-derivatives","SOLF0:USTF0",1727802601014,1.5173,147.21,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727802601316,1.5173,147.21,147.11,3.50186822]
["bitfinex-derivatives","SOLF0:USTF0",1727802601317,0.12502,147.23,147.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727802601516,0.12502,147.23,147.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727802601911,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727802602110,3.00102,147.29,147.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727802602111,1.51712,147.29,147.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727802602325,0.12502,147.29,147.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727802602509,0.12502,147.29,147.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727802602709,0.12502,147.29,147.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1727802603416,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727802603614,0.12502,147.35,147.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1727802604113,0.12502,147.35,147.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1727802604526,27.62752,147.35,147.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1727802604727,26.1,147.32,147.24,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1727802605312,26.1,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802605516,3.3961,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802605720,3.47478354,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802605913,1.5217,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802606118,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802606312,42.43,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802606528,1.5217,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802607413,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802607616,42.43,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802607817,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802608819,74.8747,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802609327,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802610222,3.3966,147.24,147.17,42.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727802610223,3.3971,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802610617,74.8747,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802610827,42.43,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802611024,45.91278465,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802611222,1.08360848,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802611427,42.43,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802611725,1.522,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802611920,42.43,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802612521,3.3987,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802612721,1.08360848,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802613123,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802613427,3.37230099,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802613615,1.08256801,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802613819,1.522,147.22,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802614023,3.3976,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802614227,1.522,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802614419,1.08243207,147.21,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802614730,1.522,147.22,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802615034,3.398,147.19,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802615621,3.3976,147.2,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727802615823,0.12502,147.23,147.13,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1727802616831,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802617233,1.0823163,147.22,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727802617528,42.55502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802617733,3.3974,147.21,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727802618231,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802618427,0.12502,147.23,147.14,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1727802618629,0.12502,147.23,147.15,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727802618823,0.12502,147.23,147.16,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1727802619434,3.52202,147.23,147.16,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1727802619625,0.12502,147.23,147.16,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1727802619821,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727802620330,0.12502,147.23,147.19,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1727802620537,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727802620742,0.12502,147.23,147.19,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1727802621234,3.52192,147.23,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727802621436,0.12502,147.23,147.17,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727802621623,3.3974,147.21,147.17,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727802621822,3.44037533,147.22,147.17,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727802622026,0.12502,147.23,147.15,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727802623438,42.55502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802623732,1.08300362,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802623935,4.4945385,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802624232,1.4697,147.21,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727802624541,1.4697,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802624731,3.3985,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802625135,1.4697,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802625635,3.3978,147.19,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727802626234,3.3984,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802626541,42.43,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802626727,1.08254038,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802627039,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802627241,115.87,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802627534,1.08223351,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802627740,27.20223351,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802627946,1.08223351,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802628232,3.3985,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802628437,1.08223351,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802628635,26.12,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802628825,1.08198212,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802629227,1.08198212,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802629440,99.56,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802629640,26.12,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802629942,3.97407829,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802630137,3.3993,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802630344,2.8923,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802630637,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802630937,3.33717502,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802631139,3.3998,147.11,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1727802631340,3.3749351,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802631536,2.8923,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802631843,26.12,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802632043,1.08175767,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802632343,3.4005,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802632531,26.12,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802632737,1.08216969,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802632942,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802633440,26.12,147.09,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727802633441,3.4016,147.03,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727802634338,3.4016,147.03,146.95,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1727802634339,3.4017,147.02,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727802634541,3.37552736,147.04,146.95,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1727802634740,2.8532,147.08,146.95,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1727802635037,3.4018,147.02,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727802635239,26.12,147.07,146.95,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1727802635734,1.08173547,147.06,146.95,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1727802635936,3.4014,147.04,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727802636138,6.27230451,147.08,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727802636340,1.08181855,147.07,146.95,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1727802637147,6.27230451,147.08,146.95,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1727802637346,26.12,147.06,146.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1727802637534,3.4022,147.0,146.95,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727802637843,26.12,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802638050,3.4022,147.0,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727802638238,26.12,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802638740,26.12,147.03,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727802638943,26.12,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802639453,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802639749,1.08147515,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802639949,27.20147515,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802640151,1.08147515,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802640341,26.12,147.04,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727802640843,26.12,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802641244,4.8667,147.0,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727802641741,4.78885235,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802642149,4.78885235,147.0,146.94,6.74307357]
["bitfinex-derivatives","SOLF0:USTF0",1727802642542,74.5817283,147.03,146.95,6.74307357]
["bitfinex-derivatives","SOLF0:USTF0",1727802642750,74.5817283,147.03,146.96,6.74307357]
["bitfinex-derivatives","SOLF0:USTF0",1727802642944,74.5817283,147.03,146.94,6.74307357]
["bitfinex-derivatives","SOLF0:USTF0",1727802643249,74.5817283,147.03,146.95,6.74307357]
["bitfinex-derivatives","SOLF0:USTF0",1727802643443,26.12,147.01,146.96,6.74307357]
["bitfinex-derivatives","SOLF0:USTF0",1727802643644,26.12,147.01,146.94,4.45897357]
["bitfinex-derivatives","SOLF0:USTF0",1727802643645,3.4033,146.95,146.94,4.45897357]
["bitfinex-derivatives","SOLF0:USTF0",1727802644038,3.33025469,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802644245,26.12,146.96,146.85,3.36541004]
["bitfinex-derivatives","SOLF0:USTF0",1727802644547,29.51767013,146.96,146.84,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727802645052,26.12,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802645253,3.4049,146.88,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727802645550,3.4049,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802645940,6.87066654,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802646242,3.4058,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802646445,29.55750653,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802646647,26.12,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802647046,29.59953445,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802647243,3.4062,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802647546,29.59953445,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802648247,26.12,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802648451,26.12,146.86,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802648849,3.4066,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802649044,73.54,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802649748,3.4068,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802649968,3.34968139,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802650147,73.54,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802650744,3.4071,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802650950,6.78541697,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802651149,3.37831697,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802651349,3.4072,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802651552,3.330591,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802651743,73.54,146.81,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802651744,26.12,146.8,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802651950,73.66502,146.81,146.69,26.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727802652144,77.1534476,146.81,146.69,26.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727802652951,3.4075,146.77,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727802653156,3.4075,146.77,146.69,26.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727802653454,3.4075,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802653754,26.12,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802653957,73.58,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802654343,73.58,146.76,146.69,1.56472]
["bitfinex-derivatives","SOLF0:USTF0",1727802654747,3.408,146.75,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727802655246,3.4082,146.74,146.69,1.56472]
["bitfinex-derivatives","SOLF0:USTF0",1727802655745,73.58,146.76,146.69,1.56472]
["bitfinex-derivatives","SOLF0:USTF0",1727802656550,73.58,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802656953,2.063,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802657349,26.12,146.74,146.69,0.01662]
["bitfinex-derivatives","SOLF0:USTF0",1727802657554,3.4097,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802657852,26.12,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802658053,3.4094,146.69,146.63,3.53552]
["bitfinex-derivatives","SOLF0:USTF0",1727802658363,0.12502,146.75,146.63,26.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727802658567,73.74502,146.75,146.63,26.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727802658954,73.74502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802659261,73.74502,146.75,146.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802660155,3.409,146.71,146.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802660355,3.32570081,146.73,146.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802660553,73.74502,146.75,146.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802660758,73.74502,146.75,146.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802660950,73.74502,146.75,146.7,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727802661352,73.74502,146.75,146.7,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727802661556,73.74502,146.75,146.7,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727802661754,73.74502,146.75,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727802661953,73.74502,146.75,146.7,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727802663362,3.4082,146.74,146.7,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727802663562,73.74502,146.75,146.67,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727802664357,3.4096,146.68,146.64,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727802664558,73.74502,146.75,146.64,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727802664763,73.74502,146.75,146.64,27.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727802665058,73.74502,146.75,146.69,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727802665353,3.4082,146.74,146.64,27.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727802665555,73.74502,146.75,146.64,27.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727802665961,3.4088,146.72,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727802666151,3.41243903,146.73,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727802666353,73.74502,146.75,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727802666563,73.74502,146.75,146.64,27.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727802667064,73.74502,146.75,146.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802667257,73.74502,146.75,146.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802667460,0.12502,146.75,146.71,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727802667757,0.12502,146.75,146.71,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727802668354,0.12502,146.75,146.67,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802668557,0.12502,146.75,146.68,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727802668957,0.12502,146.75,146.69,3.44210945]
["bitfinex-derivatives","SOLF0:USTF0",1727802669356,0.12502,146.75,146.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802669560,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727802670165,73.76502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727802670367,73.76502,146.81,146.75,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727802670558,73.76502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727802670869,73.76502,146.81,146.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802671056,73.76502,146.81,146.75,27.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727802671255,73.76502,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727802671560,73.76502,146.81,146.75,27.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727802671561,73.76502,146.81,146.75,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727802671758,73.76502,146.81,146.73,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727802672354,3.4074,146.78,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727802672557,73.76502,146.81,146.73,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727802672865,73.76502,146.81,146.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727802672866,3.4081,146.75,146.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727802673065,73.76502,146.81,146.72,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727802673660,73.76502,146.81,146.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727802674265,3.408,146.75,146.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727802674768,3.408,146.75,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727802675155,73.76502,146.81,146.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727802675666,3.4076,146.77,146.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727802675858,73.76502,146.81,146.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727802676262,3.4076,146.77,146.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727802676460,73.76502,146.81,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727802676771,3.4077,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727802676962,73.76502,146.81,146.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802677163,73.76502,146.81,146.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727802677164,0.12502,146.81,146.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802677362,0.12502,146.81,146.78,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727802677667,0.12502,146.81,146.78,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727802678166,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727802678462,0.12502,146.81,146.78,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727802679057,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727802679258,0.12502,146.81,146.78,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727802679458,0.12502,146.81,146.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802679666,0.12502,146.81,146.71,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727802680076,3.4077,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727802680266,0.12502,146.81,146.71,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727802680665,3.4081,146.75,146.71,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727802681069,0.12502,146.81,146.71,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727802681773,0.12502,146.81,146.71,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727802682072,26.12,146.8,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727802682272,3.4079,146.76,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727802682474,26.12,146.8,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727802682672,26.12,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802682872,3.4079,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802683167,3.47505734,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802683371,26.12,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802683576,26.12,146.8,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727802683867,0.12502,146.81,146.69,29.67915821]
["bitfinex-derivatives","SOLF0:USTF0",1727802684066,3.53172,146.81,146.71,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802684266,0.12502,146.81,146.72,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727802684466,3.53182,146.81,146.72,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727802684662,0.12502,146.81,146.72,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727802684863,0.12502,146.81,146.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802685964,3.407,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727802686169,0.12502,146.81,146.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802687080,3.4069,146.8,146.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802687672,0.12502,146.81,146.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802688171,0.12502,146.81,146.72,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727802688375,0.12502,146.81,146.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802688677,3.34865569,146.85,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727802689173,73.62,146.9,146.8,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727802689372,3.53042,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727802689573,0.12502,146.87,146.8,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727802690173,0.12502,146.87,146.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802690373,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727802690673,0.12502,146.93,146.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802690878,0.12502,146.93,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802691078,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727802691678,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727802691873,0.12502,146.93,146.87,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727802692275,0.12502,146.93,146.87,6.33146828]
["bitfinex-derivatives","SOLF0:USTF0",1727802692485,0.12502,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727802692686,0.12502,146.99,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802692983,3.52762,146.99,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727802693177,3.52762,146.99,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802693178,0.12502,146.99,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802693876,0.12502,146.99,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802694380,3.4032,146.96,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727802694684,0.12502,146.99,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802694885,0.12502,146.99,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727802695281,3.4032,146.96,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727802695583,0.12502,146.99,146.87,6.45648828]
["bitfinex-derivatives","SOLF0:USTF0",1727802695779,0.12502,146.99,146.88,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727802695983,26.12,146.97,146.88,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727802696273,26.12,146.97,146.87,2.97312]
["bitfinex-derivatives","SOLF0:USTF0",1727802696486,2.3555,146.98,146.87,2.97312]
["bitfinex-derivatives","SOLF0:USTF0",1727802696687,1.4384,146.98,146.87,6.43912851]
["bitfinex-derivatives","SOLF0:USTF0",1727802697183,3.4034,146.96,146.92,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727802697486,0.12502,146.99,146.92,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727802697684,3.4033,146.97,146.92,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727802697887,0.12502,146.99,146.87,6.43912851]
["bitfinex-derivatives","SOLF0:USTF0",1727802697888,0.12502,146.99,146.96,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727802698084,0.12502,146.99,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802698283,0.12502,146.99,146.92,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727802699189,0.12502,146.99,146.95,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727802699985,3.52782,146.99,146.94,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727802700385,0.12502,146.99,146.94,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727802700589,3.52782,146.99,146.94,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727802700898,0.12502,146.99,146.92,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727802702089,3.52752,146.99,146.92,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727802702384,0.12502,146.99,146.92,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727802702588,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727802702789,0.12502,146.99,146.92,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727802703991,0.12502,146.99,146.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802704287,0.12502,146.99,146.95,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1727802704894,3.52762,146.99,146.95,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727802705389,0.12502,146.99,146.95,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727802705592,0.12502,146.99,146.95,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1727802705987,0.12502,146.99,146.92,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727802706191,26.12,146.97,146.88,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727802706395,3.4042,146.91,146.88,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727802706789,103.07036067,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802706982,99.66,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802707182,73.54,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802707684,73.54,146.95,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802707887,0.12502,146.99,146.9,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727802709484,3.4026,146.98,146.9,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727802709689,0.12502,146.99,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802709888,0.12502,146.99,146.9,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727802710899,3.4037,146.94,146.9,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727802711197,0.12502,146.99,146.9,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727802711388,3.403,146.97,146.9,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727802711585,0.12502,146.99,146.9,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727802712384,26.12,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802712589,26.12,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802712798,29.52142921,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802713189,26.12,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802713398,99.66,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802713898,3.4047,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802714092,103.12238794,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802714295,3.4045,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802714491,103.12238794,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802714889,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802715395,26.12,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802715702,26.12,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802715896,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802716300,26.12,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802716502,0.12502,146.93,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802716694,0.12502,146.93,146.85,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727802716889,0.12502,146.93,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802717094,0.12502,146.93,146.86,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727802717298,0.12502,146.93,146.86,27.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727802718698,0.12502,146.93,146.86,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727802719406,3.4045,146.9,146.86,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727802719598,3.4045,146.9,146.85,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727802719905,3.4044,146.91,146.85,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727802720410,3.52892,146.93,146.85,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727802721107,0.12502,146.93,146.85,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727802721301,0.12502,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727802721601,0.12502,146.93,146.85,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727802721810,3.4046,146.9,146.85,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727802722605,3.405,146.88,146.85,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727802722804,0.12502,146.93,146.85,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727802723196,0.12502,146.93,146.85,27.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727802723397,0.12502,146.93,146.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802723606,0.12502,146.93,146.89,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802723807,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727802724108,73.56,146.95,146.89,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802724317,73.56,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727802724609,0.12502,146.99,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802724999,73.56,147.04,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802725304,73.56,147.04,146.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727802725503,73.56,147.04,146.97,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802725898,3.402,147.01,146.97,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802726100,73.56,147.04,146.97,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802726596,76.9615,147.04,146.97,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727802726801,73.56,147.04,146.97,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802727305,3.4021,147.01,146.97,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727802728214,26.12,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802728505,1.08184046,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802728711,26.12,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802728905,1.08143423,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802729106,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802729702,116.09,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802729907,117.4984,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802730807,42.53,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802731008,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802732016,1.4559,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802732318,1.08190899,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802733120,3.4038,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802733416,74.9684,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802733611,1.08259692,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802734621,117.4984,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802734821,1.08254386,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802735015,4.48674386,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802735229,1.08254386,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802736223,1.08254386,146.92,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727802736918,1.08254386,146.92,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727802737632,1.08254386,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727802737814,1.08254386,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802739931,1.08254386,146.92,146.87,42.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727802740129,73.56,146.94,146.89,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802740326,119.46613496,147.06,146.92,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802740627,3.4017,147.02,146.93,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727802740825,119.46613496,147.06,146.93,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727802741021,76.93613496,147.06,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727802741529,3.52602,147.05,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727802741727,0.12502,147.05,146.95,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802742224,0.12502,147.05,146.98,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802742622,3.4017,147.03,146.98,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802742828,0.12502,147.05,146.98,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802743030,0.12502,147.05,146.95,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802743227,3.4017,147.02,146.95,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802743431,0.12502,147.05,146.95,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802743725,3.4018,147.02,146.93,3.04612]
["bitfinex-derivatives","SOLF0:USTF0",1727802743934,0.12502,147.05,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727802744132,43.60508497,147.04,146.93,3.04612]
["bitfinex-derivatives","SOLF0:USTF0",1727802744332,3.4023,147.0,146.93,3.04612]
["bitfinex-derivatives","SOLF0:USTF0",1727802744730,1.07508497,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802744936,42.53,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802745228,42.53,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802745833,3.47493775,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802746029,3.4063,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802746536,3.4056,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802746828,3.34692985,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802747036,3.4051,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802747229,3.43897566,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802747429,42.53,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802747829,3.4056,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802749430,3.39500858,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802749630,3.4056,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802750536,3.45463378,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802750736,3.4052,146.87,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727802750935,3.38886045,146.86,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727802751239,1.4931,146.92,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727802751240,3.43589009,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802751435,3.43589009,146.89,146.83,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802751641,3.43589009,146.89,146.85,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802751827,3.43589009,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802752027,0.12502,146.93,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727802752533,0.12502,146.93,146.86,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727802752839,0.12502,146.93,146.87,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727802753237,0.12502,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727802753544,0.12502,146.93,146.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802754137,3.52902,146.93,146.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802754538,3.404,146.92,146.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802754838,3.404,146.92,146.87,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727802755033,3.404,146.92,146.87,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727802755639,0.12502,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727802755833,0.12502,146.93,146.87,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727802756340,3.52882,146.93,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727802756531,3.53030384,146.93,146.87,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727802756933,3.4045,146.9,146.86,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727802757135,3.53030384,146.93,146.86,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727802757937,3.53030384,146.93,146.84,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727802758536,3.4043,146.91,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727802758840,3.53030384,146.93,146.84,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727802759037,6.93410384,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727802759240,6.93410384,146.93,146.85,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727802759633,3.53030384,146.93,146.85,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727802760235,6.93410384,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727802760429,3.53030384,146.93,146.85,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727802760742,3.4043,146.91,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727802760936,3.4043,146.91,146.85,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727802761238,46.06030384,146.93,146.82,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727802761447,2.7908,146.92,146.82,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727802761633,3.8672457,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802761841,3.4056,146.86,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727802762039,3.4056,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802762333,3.4058,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802762538,6.77680912,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802762736,3.37100912,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802762937,42.53,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802763241,42.53,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802763434,3.4071,146.79,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1727802763644,74.65620089,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802764143,43.60626913,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802764338,44.91156913,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802764735,3.4073,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802764942,1.07626913,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802765334,1.3053,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802765750,1.3053,146.83,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727802766443,1.3053,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802766636,3.4067,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802766832,1.3053,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802767037,3.4069,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802767240,1.3053,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802767241,43.8353,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802767641,3.407,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802768443,1.4732,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802768444,3.4071,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802769247,73.6,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802770641,3.407,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802770944,42.53,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802771348,42.53,146.8,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802772043,42.53,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802772239,3.4073,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802772453,42.53,146.8,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727802772845,1.07773707,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802773144,1.07773707,146.79,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727802773450,3.4077,146.77,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727802773654,3.4077,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802773655,73.62,146.79,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727802773850,3.4073,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802774145,73.62,146.79,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727802774352,73.62,146.79,146.7,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1727802774650,73.62,146.79,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802774952,73.62,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802775139,3.4081,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802775340,3.3453672,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802775545,3.4081,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802775843,3.4852147,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802776044,3.4076,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802776244,3.35491992,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802776546,1.4833,146.78,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802776742,3.4077,146.77,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802776943,6.818558,146.77,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802777244,1.4833,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802777446,3.4077,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802777645,3.35901295,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802777843,3.4077,146.77,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802778049,6.89462013,146.77,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802778245,3.48692013,146.77,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727802778552,75.1033,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802778743,75.1033,146.78,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727802779340,75.1033,146.78,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727802779550,75.1033,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802780845,3.408,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802781051,3.37957936,146.75,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727802781354,26.19,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802781568,26.19,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802781854,3.4103,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802782056,73.64,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802782456,77.0497,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802782654,77.0497,146.68,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727802782855,73.64,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802783357,73.64,146.68,146.63,26.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727802784056,3.409,146.71,146.63,26.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727802784259,1.5178,146.73,146.63,26.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727802784260,75.1578,146.73,146.63,26.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727802784655,3.4089,146.71,146.63,26.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727802784953,3.4089,146.71,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727802785153,73.64,146.73,146.65,29.59270005]
["bitfinex-derivatives","SOLF0:USTF0",1727802785359,73.64,146.73,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1727802785550,73.64,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727802785749,73.64,146.73,146.68,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1727802785951,73.64,146.73,146.66,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727802786147,73.64,146.73,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727802786353,73.64,146.73,146.66,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727802787262,73.64,146.73,146.66,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727802787448,73.64,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802787855,99.83,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802788055,1.2064,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802788255,3.41,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802788549,3.0439,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802790165,42.6,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802790461,3.0439,146.71,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727802790657,42.6,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802791758,46.00929194,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802792259,3.40929194,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802792462,3.0439,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802792964,6.44582239,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802793160,3.4101,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802793867,6.44582239,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802795276,42.6,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802795474,3.4102,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802795971,3.4096,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802796162,42.6,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802796469,3.4102,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802796871,42.6,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802797464,73.68,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802797965,3.4104,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802798463,73.68,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802798979,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802799270,73.68,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802799664,3.4104,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802799862,73.68,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802800372,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802801573,73.68,146.69,146.57,1.55442]
["bitfinex-derivatives","SOLF0:USTF0",1727802801871,42.6,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802802776,3.4109,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802802972,3.39964246,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802803165,73.80502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802803166,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802803367,0.12502,146.69,146.57,46.09667624]
["bitfinex-derivatives","SOLF0:USTF0",1727802803569,0.12502,146.69,146.57,42.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727802803773,3.45435563,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802803972,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802804368,3.4109,146.63,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727802804567,3.46903132,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802804763,42.6,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802804968,3.4105,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802805173,42.6,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802805473,3.4117,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802805970,3.34502832,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802806270,42.6,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802806871,42.6,146.61,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802807176,78.5499,146.6,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727802807370,75.1383,146.6,146.51,42.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727802807571,75.1383,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802807773,3.4122,146.57,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727802808168,78.53555172,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802808370,3.4128,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802808571,78.53555172,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802810078,42.6,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802810291,45.96642705,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802810782,3.36642705,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802810991,42.6,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802811276,45.93023626,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802811878,3.4132,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802812185,29.57023626,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802812379,29.57023626,146.55,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727802812979,29.57023626,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802813684,26.24,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802813878,99.98,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802814187,3.4147,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802814384,6.86379506,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802814604,3.4152,146.44,146.38,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802814785,3.4327624,146.44,146.38,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802815084,3.4158,146.42,146.36,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727802815289,29.74281877,146.45,146.36,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727802815581,29.74281877,146.45,146.34,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802815979,26.24,146.48,146.34,27.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727802816175,3.3367339,146.47,146.37,3.48709881]
["bitfinex-derivatives","SOLF0:USTF0",1727802816372,4.8421,146.49,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727802816680,4.8421,146.49,146.4,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727802816681,1.4281,146.49,146.4,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727802817181,73.74,146.5,146.4,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727802817375,73.74,146.5,146.41,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727802817684,73.74,146.5,146.41,44.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727802817979,73.74,146.5,146.41,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727802819084,42.65,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802819281,45.99550126,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802819477,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802819782,45.99550126,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802819980,3.415,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802820190,47.52770126,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802820479,3.415,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802820680,42.65,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802821386,42.65,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802821688,42.65,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802822183,3.4169,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802822587,3.4159089,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802822778,116.43,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802822978,42.65,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802823380,42.65,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802823687,46.07992113,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802824279,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802824781,42.65,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802826187,3.418,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802826386,73.8,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802827286,77.2184,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802827485,73.8,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802827692,73.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802828383,3.4176,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802828587,73.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802828787,3.4177,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727802828985,73.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802829284,73.82,146.36,146.28,42.77518]
["bitfinex-derivatives","SOLF0:USTF0",1727802829485,73.82,146.36,146.29,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727802829793,73.82,146.36,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727802829985,73.82,146.36,146.3,6.4533417]
["bitfinex-derivatives","SOLF0:USTF0",1727802830190,73.82,146.36,146.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1727802831381,73.82,146.36,146.3,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727802831382,3.4177,146.34,146.3,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727802831584,73.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802831986,3.418,146.32,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727802832382,3.418,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802832583,3.4181,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802833097,3.4187,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802833291,42.65,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802833885,76.7671,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802834402,75.3031,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802835290,3.4177,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802835700,3.4177,146.34,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727802836101,75.3031,146.36,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727802836301,75.3031,146.36,146.28,3.54408]
["bitfinex-derivatives","SOLF0:USTF0",1727802836491,75.3031,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802836694,3.4177,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802836892,73.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802837397,42.77502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802837698,3.417,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802837997,46.17033861,146.39,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727802838301,3.4179,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802838497,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802838694,3.4182,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802839302,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802839802,3.4183,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802840596,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802840794,3.52033861,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802840795,3.4179,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802841003,3.52033861,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802841004,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802841199,46.17033861,146.39,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727802841397,42.77502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802841600,0.12502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802841794,3.48113419,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802841994,46.13113419,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802842801,42.65,146.36,146.28,3.54408]
["bitfinex-derivatives","SOLF0:USTF0",1727802843002,3.4176,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802843196,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802843793,3.48113419,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802844003,3.4182,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802844205,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802844397,42.65,146.36,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727802844601,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802845405,42.65,146.36,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727802845705,3.4173,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802845904,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802847109,0.12502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802847304,3.4171,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802847498,42.65,146.36,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727802847694,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802847695,3.48674753,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802847900,0.12502,146.39,146.3,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1727802848105,0.12502,146.39,146.31,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727802848794,0.12502,146.39,146.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727802849400,3.54142,146.39,146.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727802849596,0.12502,146.39,146.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727802849999,3.4172,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802850201,0.12502,146.39,146.29,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727802850406,3.50220426,146.37,146.29,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727802850705,3.50220426,146.37,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727802851008,3.4172,146.36,146.29,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727802851604,49.16899785,146.39,146.28,1.51838]
["bitfinex-derivatives","SOLF0:USTF0",1727802851605,49.16899785,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802851808,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802852214,3.4179,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802852517,42.65,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802852809,1.0845,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802853706,3.4178,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802853905,1.0845,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802854706,3.4186,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802854905,3.46362515,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802855102,1.0845,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802856109,3.4183,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802856414,6.90039417,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802856915,3.4186,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802857415,42.65,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727802857619,1.3,146.2,146.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802857809,30.84130098,146.35,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727802858009,3.4189,146.29,146.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802858311,30.84130098,146.35,146.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802858611,0.12502,146.33,146.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802858811,0.12502,146.33,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802859217,3.4182,146.31,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802859421,0.12502,146.33,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727802859718,0.12502,146.27,146.19,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727802859912,0.12502,146.27,146.19,27.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727802860608,0.12502,146.21,146.19,27.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727802861109,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727802861305,0.12502,146.27,146.19,27.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727802861511,0.12502,146.27,146.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802861718,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727802862826,0.12502,146.33,146.26,29.62147927]
["bitfinex-derivatives","SOLF0:USTF0",1727802863119,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727802863418,0.12502,146.33,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727802864019,0.12502,146.33,146.27,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727802864224,0.12502,146.33,146.22,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727802865517,0.12502,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802865718,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727802866319,3.54292,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802866920,3.54292,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727802867518,0.12502,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727802867721,3.418,146.32,146.28,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727802867920,3.418,146.32,146.27,3.5041532]
["bitfinex-derivatives","SOLF0:USTF0",1727802868128,3.418,146.32,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802868418,3.418,146.32,146.28,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727802868727,3.418,146.32,146.27,3.38893224]
["bitfinex-derivatives","SOLF0:USTF0",1727802868923,0.12502,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802869114,0.12502,146.33,146.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727802869315,0.12502,146.33,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802869524,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727802869721,0.12502,146.33,146.26,29.68758636]
["bitfinex-derivatives","SOLF0:USTF0",1727802870117,0.12502,146.33,146.26,3.42758636]
["bitfinex-derivatives","SOLF0:USTF0",1727802870326,0.12502,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802870720,0.12502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727802871124,0.12502,146.33,146.28,3.38244604]
["bitfinex-derivatives","SOLF0:USTF0",1727802871423,0.12502,146.33,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802871619,0.12502,146.33,146.26,3.48503767]
["bitfinex-derivatives","SOLF0:USTF0",1727802871818,0.12502,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727802872017,0.12502,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802872324,3.4187,146.29,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802872624,0.12502,146.33,146.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727802872625,3.46725512,146.32,146.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727802872817,3.4181,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727802873022,3.4181,146.32,146.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727802873218,0.12502,146.33,146.23,27.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727802873424,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727802873730,0.12502,146.33,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802873932,0.12502,146.33,146.26,29.708237]
["bitfinex-derivatives","SOLF0:USTF0",1727802874128,0.12502,146.33,146.26,3.448237]
["bitfinex-derivatives","SOLF0:USTF0",1727802874428,3.4182,146.32,146.23,27.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727802875024,3.4183,146.31,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727802875216,3.46294528,146.32,146.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727802875623,3.4186,146.3,146.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727802875825,0.12502,146.33,146.23,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727802876031,0.12502,146.33,146.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802876228,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727802878338,0.12502,146.39,146.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802878831,3.54142,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727802879131,0.12502,146.39,146.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802879529,0.12502,146.39,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727802879931,0.12502,146.39,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727802880236,0.12502,146.39,146.3,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727802880430,0.12502,146.39,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727802880620,0.12502,146.39,146.3,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727802880820,3.4174,146.35,146.3,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727802881027,26.26,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802881229,1.4553,146.37,146.27,3.56737329]
["bitfinex-derivatives","SOLF0:USTF0",1727802881525,1.4553,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802881526,2.9702,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802881726,2.9702,146.37,146.29,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727802881926,3.4182,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802882122,2.9702,146.37,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727802882329,2.9702,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802882733,26.26,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802883735,3.4187,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802883931,26.26,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802884131,26.26,146.36,146.27,3.54392]
["bitfinex-derivatives","SOLF0:USTF0",1727802884330,26.26,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802885731,3.4177,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802885924,3.48243619,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802886124,26.26,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802886333,3.4184,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802886528,3.44926036,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802886834,26.26,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802887029,3.4184,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802887227,3.34255047,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802887527,26.26,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802887732,27.7088,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802887925,27.7088,146.3,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727802888133,1.4752,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802888530,1.4752,146.29,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727802888731,3.4191,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802888938,1.4752,146.29,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727802889133,1.4752,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802889540,1.4752,146.29,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727802889935,1.4752,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802890331,1.4752,146.29,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727802890530,1.4752,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802890740,1.4752,146.29,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727802891037,4.8939,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802891438,1.4488,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802891833,4.8673,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802892033,0.12502,146.33,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802892435,0.12502,146.33,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727802892734,0.12502,146.33,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802892938,3.418,146.32,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802893136,0.12502,146.33,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802893342,3.4191,146.28,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802893532,0.12502,146.33,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727802893727,0.12502,146.33,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802894234,0.12502,146.33,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802894435,0.12502,146.33,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802894939,3.4185,146.3,146.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802895242,0.12502,146.33,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727802895439,0.12502,146.33,146.21,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802896141,3.4189,146.29,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727802896344,0.12502,146.33,146.21,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802897238,3.4189,146.28,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727802897438,0.12502,146.33,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727802897840,0.12502,146.33,146.21,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802898037,26.38502,146.33,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727802898445,26.38502,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802898741,0.12502,146.33,146.21,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802899141,3.4183,146.31,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727802899342,3.4183,146.31,146.21,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802899638,3.4181,146.32,146.21,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802900146,0.12502,146.33,146.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802900436,0.12502,146.33,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802900642,0.12502,146.33,146.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727802900839,0.12502,146.33,146.27,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727802901544,0.12502,146.33,146.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727802901739,26.38502,146.33,146.24,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727802902043,3.4188,146.29,146.22,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727802902244,3.4188,146.29,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727802902441,29.34202,146.33,146.22,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727802902949,26.26,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802903131,1.4778,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802903546,29.34202,146.33,146.21,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802903847,0.12502,146.33,146.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802904043,0.12502,146.39,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802904238,0.12502,146.39,146.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802904439,0.12502,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727802904652,0.12502,146.39,146.32,3.39248522]
["bitfinex-derivatives","SOLF0:USTF0",1727802904945,0.12502,146.39,146.33,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727802905335,0.12502,146.39,146.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802905536,0.12502,146.45,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727802905742,0.12502,146.45,146.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802905940,0.12502,146.45,146.34,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727802906149,26.26,146.43,146.34,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727802906346,0.12502,146.45,146.34,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727802906844,26.26,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802907038,1.4056,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802907240,2.8684,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802907443,1.439,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802907749,26.26,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802907960,26.26,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802908157,26.26,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802908354,3.4186,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802908665,29.65910424,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802908960,26.26,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802909363,1.07761145,146.37,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727802909656,26.26,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802909863,26.26,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802910160,29.70768242,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802910365,26.26,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802910553,26.26,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802910757,26.26,146.31,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1727802910959,26.26,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802910960,29.67826183,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802911470,3.41883808,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802911656,2.9402,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802912059,2.9402,146.32,146.24,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727802912256,2.9402,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802912763,6.36519569,146.32,146.21,3.54552]
["bitfinex-derivatives","SOLF0:USTF0",1727802912963,6.36519569,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802913157,3.4195,146.26,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1727802913459,100.14,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802914061,73.88,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802914761,3.4195,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802914952,26.26,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802915461,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802916255,3.50644827,146.23,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727802916462,1.5421,146.24,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727802916652,3.4205,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802916855,3.35726683,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802917061,27.7892,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802917364,27.7892,146.25,146.15,3.54692]
["bitfinex-derivatives","SOLF0:USTF0",1727802917868,27.7892,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802918060,26.26,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802918253,3.4213,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802918458,29.71973311,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802918860,3.4217,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802919465,29.71973311,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802919466,3.4209,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802919770,29.71973311,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802920573,26.26,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802920775,29.71733693,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802921169,3.4217,146.17,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727802921370,1.3981,146.19,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727802921766,1.4317,146.18,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727802921972,1.4317,146.18,146.08,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727802922275,2.9053,146.19,146.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802922874,4.765771,146.19,146.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802923075,0.12502,146.15,146.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802923881,0.12502,146.15,146.1,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727802924772,0.12502,146.15,146.09,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727802925770,26.26,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802925973,1.4138,146.13,146.03,26.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727802926172,0.12502,146.15,146.04,4.94424416]
["bitfinex-derivatives","SOLF0:USTF0",1727802926475,3.423,146.11,146.07,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727802926673,0.12502,146.15,146.05,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1727802926979,26.26,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802927177,0.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802927479,3.4231,146.11,146.07,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727802927667,0.12502,146.15,146.08,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727802927976,0.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802928176,3.43181042,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802928376,0.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802928679,3.57429249,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802928883,0.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802929066,3.4234,146.09,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727802929477,3.4238,146.08,146.04,6.89900961]
["bitfinex-derivatives","SOLF0:USTF0",1727802929676,0.12502,146.15,146.04,3.47460961]
["bitfinex-derivatives","SOLF0:USTF0",1727802929877,3.59757525,146.15,146.04,3.47460961]
["bitfinex-derivatives","SOLF0:USTF0",1727802930079,3.4236,146.08,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727802930281,3.42838648,146.12,146.04,3.47460961]
["bitfinex-derivatives","SOLF0:USTF0",1727802930473,0.12502,146.15,146.04,3.47460961]
["bitfinex-derivatives","SOLF0:USTF0",1727802930669,26.26,146.13,146.04,3.47460961]
["bitfinex-derivatives","SOLF0:USTF0",1727802930869,3.43823031,146.13,146.04,3.47460961]
["bitfinex-derivatives","SOLF0:USTF0",1727802931175,0.12502,146.15,146.03,3.62147315]
["bitfinex-derivatives","SOLF0:USTF0",1727802931176,3.4233,146.1,146.03,3.62147315]
["bitfinex-derivatives","SOLF0:USTF0",1727802931378,0.12502,146.15,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802931579,3.4226,146.13,146.09,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727802931782,0.12502,146.15,146.1,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727802931983,0.12502,146.15,146.1,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1727802932278,0.12502,146.15,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727802932279,26.38502,146.15,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727802932786,26.38502,146.15,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802933079,26.38502,146.15,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727802933590,26.38502,146.15,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802934682,3.4232,146.1,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727802935686,0.12502,146.15,146.07,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727802935987,0.12502,146.15,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802936186,3.4235,146.09,146.05,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727802936491,26.26,146.14,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802937390,3.4234,146.09,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727802937686,26.26,146.14,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802937879,3.4236,146.09,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802938186,0.12502,146.15,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802938396,0.12502,146.15,146.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802938593,26.38502,146.21,146.05,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727802938594,3.40580325,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802938983,3.40580325,146.2,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727802939186,26.26,146.19,146.12,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727802939481,3.4224,146.13,146.12,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727802939683,26.26,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802939888,26.26,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802940684,27.719,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802941198,3.422,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802941488,27.719,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802941796,3.4227,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802941988,27.719,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802942290,27.719,146.17,146.09,3.54822]
["bitfinex-derivatives","SOLF0:USTF0",1727802942483,27.719,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802942984,3.4231,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802943694,27.719,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802943695,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802943887,26.26,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802944091,1.459,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802944092,27.719,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802944400,3.4231,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802945198,27.719,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802945490,3.4216,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802945895,29.66580325,146.2,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727802946200,3.4215,146.17,146.12,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727802946393,26.26,146.22,146.12,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727802946394,26.26,146.22,146.16,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727802946598,3.47690201,146.23,146.13,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727802947090,1.4248,146.24,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727802947286,3.41739563,146.23,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727802947488,73.96,146.26,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727802947989,73.96,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802948190,0.12502,146.27,146.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802948395,0.12502,146.33,146.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802948595,0.12502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727802948795,0.12502,146.33,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802948990,26.38502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802949195,0.12502,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727802949401,0.12502,146.39,146.33,3.5070659]
["bitfinex-derivatives","SOLF0:USTF0",1727802949693,0.12502,146.39,146.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727802950099,0.12502,146.39,146.34,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727802950295,2.885,146.5,146.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727802950499,73.92,146.53,146.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802951205,26.38502,146.51,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727802951396,3.4147,146.47,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727802951700,26.38502,146.51,146.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802951899,26.38502,146.51,146.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727802951900,0.12502,146.51,146.39,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802952202,3.53862,146.51,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727802952395,0.12502,146.51,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727802952596,3.4138,146.5,146.42,3.37159893]
["bitfinex-derivatives","SOLF0:USTF0",1727802952897,0.12502,146.51,146.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727802953093,0.12502,146.51,146.41,3.39313286]
["bitfinex-derivatives","SOLF0:USTF0",1727802953294,26.38502,146.51,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727802953500,26.38502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802953699,26.26,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802953897,26.26,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802954096,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802954801,26.26,146.35,146.29,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727802955698,42.7,146.35,146.29,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727802956296,42.7,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802956795,3.4185,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802957202,42.7,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802958196,3.4178,146.33,146.27,3.54392]
["bitfinex-derivatives","SOLF0:USTF0",1727802958391,42.7,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802958797,3.4183,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802958997,42.7,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802959200,42.7,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802960196,42.7,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802960606,42.7,146.35,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727802961000,42.7,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802961803,3.4181,146.32,146.27,3.54412]
["bitfinex-derivatives","SOLF0:USTF0",1727802962209,42.7,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802962503,74.00502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802962504,42.7,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802963006,42.7,146.38,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727802963403,42.7,146.38,146.29,3.36294199]
["bitfinex-derivatives","SOLF0:USTF0",1727802963604,42.7,146.38,146.29,3.3366129]
["bitfinex-derivatives","SOLF0:USTF0",1727802963804,74.00502,146.39,146.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802964006,74.00502,146.39,146.3,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1727802964506,74.00502,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727802964805,0.12502,146.45,146.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802966006,3.4156,146.43,146.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802966305,0.12502,146.45,146.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802966499,3.54002,146.45,146.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802966701,0.12502,146.45,146.36,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802967101,0.12502,146.45,146.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802967503,3.4152,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727802967704,0.12502,146.45,146.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802967900,0.12502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802968708,42.7,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802969009,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802969304,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802970302,3.4174,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802970602,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802970808,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802971409,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802971803,73.84,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802971804,116.54,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802972207,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802972408,3.4175,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802972605,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802973010,42.7,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802973517,77.19497142,146.43,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727802973518,3.4161,146.4,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727802973913,73.84,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802974102,73.84,146.43,146.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727802974303,73.84,146.43,146.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727802974511,3.4149,146.46,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727802974711,3.4149,146.46,146.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727802974712,42.7,146.48,146.38,3.43361424]
["bitfinex-derivatives","SOLF0:USTF0",1727802974914,42.7,146.48,146.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727802975416,42.82502,146.45,146.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727802975606,42.82502,146.45,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727802975809,42.82502,146.45,146.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727802976010,42.7,146.43,146.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727802976210,3.4165,146.39,146.35,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727802976416,3.4165,146.39,146.35,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727802976614,42.7,146.4,146.35,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727802977125,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802977414,3.4174,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802977917,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802978116,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802978715,42.7,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802979513,3.4166,146.38,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727802979709,3.4166,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802979908,1.4523,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802980411,116.66502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802980716,73.96502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802980921,3.4155,146.43,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727802981312,73.96502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802981517,3.4154,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727802982317,3.4154,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802982519,3.4157,146.42,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727802982711,73.96502,146.45,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727802983112,42.7,146.44,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727802983320,42.7,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802983512,3.4164,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802983822,42.7,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802983823,42.7,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802984018,3.4172,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802984314,42.7,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802984519,3.4172,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802984722,42.7,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802984917,3.0039,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727802985121,3.4162,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802985319,3.0039,146.41,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727802985513,3.0039,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802985514,42.7,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802985717,3.4173,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802986023,3.0039,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802986214,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802986411,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802986828,3.0039,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802987525,3.417,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802987717,3.0039,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802988118,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802988414,3.0039,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802988619,3.4163,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802988922,42.7,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802989133,3.4165,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802989421,42.7,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802989627,42.7,146.47,146.33,42.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727802989817,3.217,146.48,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727802989818,3.4153,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727802990017,3.217,146.48,146.38,3.46843548]
["bitfinex-derivatives","SOLF0:USTF0",1727802990220,3.4152,146.44,146.37,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727802990426,3.217,146.48,146.38,3.42571234]
["bitfinex-derivatives","SOLF0:USTF0",1727802990727,3.54002,146.45,146.37,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727802990919,0.12502,146.45,146.38,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727802991227,3.4154,146.43,146.38,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727802991422,0.12502,146.45,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727802991627,0.12502,146.45,146.38,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727802991818,0.12502,146.45,146.37,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727802992014,42.7,146.44,146.37,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727802992216,42.7,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802992619,42.7,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802992819,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802993522,1.579,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802993926,3.4171,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802995027,3.4174,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802995325,42.7,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802995523,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802995925,1.579,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802996232,46.16986329,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802996426,1.5253,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802997030,1.5253,146.4,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727802997226,1.5253,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802997635,3.4164,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802998134,3.4164,146.39,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727802998335,1.5253,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802998729,46.117,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802999237,4.9415,146.4,146.36,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727802999427,4.9415,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802999428,1.5253,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727802999834,1.5253,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727803000440,1.5253,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803000936,4.9414,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803001644,1.5253,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803002838,42.7,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803003437,1.5253,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803003931,1.5557,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803004453,73.94502,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727803004630,0.12502,146.45,146.4,3.39084745]
["bitfinex-derivatives","SOLF0:USTF0",1727803004829,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727803005334,0.12502,146.45,146.39,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727803005530,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727803005735,0.12502,146.51,146.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803005942,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803006329,0.12502,146.51,146.45,3.37054637]
["bitfinex-derivatives","SOLF0:USTF0",1727803006531,0.12502,146.51,146.44,44.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727803006846,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803007035,0.12502,146.51,146.44,47.78030877]
["bitfinex-derivatives","SOLF0:USTF0",1727803007238,0.12502,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727803007428,0.12502,146.51,146.44,47.78030877]
["bitfinex-derivatives","SOLF0:USTF0",1727803007631,0.12502,146.51,146.44,44.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727803007936,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803008545,0.12502,146.51,146.47,3.387628]
["bitfinex-derivatives","SOLF0:USTF0",1727803008732,0.12502,146.51,146.44,44.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727803008938,0.12502,146.51,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727803009248,0.12502,146.51,146.46,3.4673782]
["bitfinex-derivatives","SOLF0:USTF0",1727803009546,0.12502,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727803009741,0.12502,146.51,146.44,47.7305935]
["bitfinex-derivatives","SOLF0:USTF0",1727803011040,0.12502,146.51,146.44,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727803011638,0.12502,146.51,146.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803012248,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803012544,0.12502,146.51,146.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1727803013437,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803013638,0.12502,146.51,146.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1727803013954,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803014247,0.12502,146.51,146.5,46.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727803014450,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727803014742,0.12502,146.57,146.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803014942,0.12502,146.57,146.52,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727803015347,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727803016944,0.12502,146.57,146.52,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727803017340,0.12502,146.57,146.52,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727803018342,0.12502,146.57,146.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727803018746,3.4131,146.53,146.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727803019141,3.4133,146.53,146.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727803019339,0.12502,146.57,146.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727803019545,0.12502,146.57,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803019745,42.82502,146.57,146.47,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727803019951,42.82502,146.57,146.46,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727803020248,3.413,146.54,146.46,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727803020455,0.12502,146.57,146.46,44.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727803020652,0.12502,146.57,146.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803020848,0.12502,146.57,146.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803021050,0.12502,146.57,146.51,46.18045566]
["bitfinex-derivatives","SOLF0:USTF0",1727803021259,0.12502,146.57,146.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803021442,0.12502,146.57,146.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803022141,0.12502,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727803022350,0.12502,146.57,146.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803022554,3.4128,146.55,146.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803022945,0.12502,146.57,146.46,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727803023147,0.12502,146.57,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727803023348,0.12502,146.57,146.46,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727803023643,42.7,146.54,146.46,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727803023844,42.7,146.54,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727803024053,42.7,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803024254,1.5151,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803024443,42.7,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803024755,42.7,146.49,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727803024951,1.5407,146.5,146.4,3.34185676]
["bitfinex-derivatives","SOLF0:USTF0",1727803025155,3.4142,146.49,146.39,42.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727803025350,1.5407,146.5,146.39,42.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727803025754,5.05362,146.51,146.39,42.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727803025950,1.64012,146.51,146.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803026262,1.64012,146.51,146.42,46.14604426]
["bitfinex-derivatives","SOLF0:USTF0",1727803026263,0.12502,146.51,146.42,46.14604426]
["bitfinex-derivatives","SOLF0:USTF0",1727803026557,0.12502,146.51,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727803027152,0.12502,146.51,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727803027455,0.12502,146.51,146.42,46.09685409]
["bitfinex-derivatives","SOLF0:USTF0",1727803027644,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803027645,0.12502,146.51,146.39,42.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727803028057,3.52561646,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803028250,42.7,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803028653,42.7,146.46,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1727803028955,1.496,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803029756,3.103,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803031145,42.7,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803031356,3.1518,146.5,146.4,3.46862242]
["bitfinex-derivatives","SOLF0:USTF0",1727803031661,6.5657,146.5,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727803031851,0.12502,146.51,146.41,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727803032663,3.4142,146.48,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727803032954,42.82502,146.51,146.41,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727803033157,0.12502,146.51,146.41,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727803033360,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727803033548,0.12502,146.51,146.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803033753,3.4145,146.47,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727803033948,3.35107675,146.5,146.41,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727803034158,42.7,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803034962,3.4154,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803035256,42.7,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803035463,42.7,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803036254,42.7,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803036451,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803036663,42.7,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803036964,3.4164,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803037161,42.7,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803037460,3.35642707,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803037461,42.7,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803037657,3.4174,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803038163,42.7,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803038560,3.4185,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803038761,42.7,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803039262,3.4184,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803039456,42.7,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803039665,1.535,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803039963,1.535,146.37,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727803040465,0.5355,146.42,146.31,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803040670,0.5355,146.42,146.32,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727803040859,43.2355,146.42,146.32,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727803041061,42.7,146.4,146.32,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727803041364,43.2355,146.42,146.32,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727803041874,3.4168,146.38,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727803042368,43.2355,146.42,146.32,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727803042867,43.2355,146.42,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727803043060,43.2355,146.42,146.32,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727803043261,42.7,146.4,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803043466,42.7,146.4,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727803043763,42.7,146.4,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803043964,42.7,146.4,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727803044265,1.6281,146.41,146.28,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803044466,1.6281,146.41,146.31,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803044669,1.5932,146.44,146.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803044965,1.5932,146.44,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727803044966,27.87498,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727803045167,27.87498,146.27,146.22,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727803045966,0.12502,146.33,146.22,4.92820929]
["bitfinex-derivatives","SOLF0:USTF0",1727803046165,0.12502,146.33,146.22,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727803046368,3.4187,146.29,146.22,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727803046679,42.7,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803047067,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803047265,42.7,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803047472,3.4203,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803047668,42.7,146.23,146.12,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727803047968,42.7,146.2,146.12,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727803048168,42.7,146.18,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803048364,42.7,146.18,146.06,3.42890574]
["bitfinex-derivatives","SOLF0:USTF0",1727803048560,42.7,146.18,146.07,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727803048764,3.4217,146.16,146.07,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727803048968,73.84,146.21,146.07,44.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727803049165,42.7,146.19,146.07,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727803049361,73.96502,146.21,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803049566,42.7,146.19,146.06,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727803050368,73.96502,146.21,146.1,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803050566,73.96502,146.21,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803050779,73.96502,146.21,145.87,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803050780,42.7,146.03,145.71,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727803051070,73.86,146.12,145.96,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803051270,42.7,146.1,145.9,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727803051459,42.7,146.1,145.93,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803051778,42.7,146.07,145.93,46.05248076]
["bitfinex-derivatives","SOLF0:USTF0",1727803052078,42.7,146.1,145.93,46.05248076]
["bitfinex-derivatives","SOLF0:USTF0",1727803053276,42.7,146.1,145.9,44.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727803053575,42.7,146.05,145.9,44.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727803053761,42.7,146.05,145.9,47.66496376]
["bitfinex-derivatives","SOLF0:USTF0",1727803054073,3.4425331,146.13,145.9,4.96496376]
["bitfinex-derivatives","SOLF0:USTF0",1727803054074,42.7,146.07,145.9,4.96496376]
["bitfinex-derivatives","SOLF0:USTF0",1727803054373,3.4255,146.0,145.9,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727803054575,42.7,146.04,145.9,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727803054770,42.7,146.06,145.92,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803055166,42.7,146.09,145.95,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803055364,42.7,146.12,145.97,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803055774,42.7,146.12,146.0,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803055970,3.4222,146.14,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727803056176,42.7,146.16,146.01,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727803056973,3.4222,146.15,146.07,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727803057172,0.451,146.17,146.03,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803057480,1.5369,146.18,146.04,3.47532839]
["bitfinex-derivatives","SOLF0:USTF0",1727803057666,1.5369,146.18,146.01,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727803057867,42.7,146.14,146.01,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727803058281,0.12502,146.15,146.01,44.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727803058779,0.12502,146.09,146.01,44.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727803058979,0.12502,146.09,146.01,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727803059170,0.12502,146.09,146.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803059371,0.12502,146.09,146.05,3.50375573]
["bitfinex-derivatives","SOLF0:USTF0",1727803059572,0.12502,146.09,146.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803059778,0.12502,146.09,146.08,3.29858]
["bitfinex-derivatives","SOLF0:USTF0",1727803059979,0.12502,146.09,146.04,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803060174,0.12502,146.09,146.04,46.17597918]
["bitfinex-derivatives","SOLF0:USTF0",1727803060875,0.12502,146.09,146.08,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727803061083,0.12502,146.09,146.04,46.05095918]
["bitfinex-derivatives","SOLF0:USTF0",1727803061381,0.12502,146.09,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727803061577,0.12502,146.09,146.01,44.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727803061772,0.12502,146.09,146.01,44.18088]
["bitfinex-derivatives","SOLF0:USTF0",1727803062379,0.12502,146.09,146.01,1.48088]
["bitfinex-derivatives","SOLF0:USTF0",1727803062879,0.12502,146.09,146.01,1.35586]
["bitfinex-derivatives","SOLF0:USTF0",1727803063580,3.54842,146.09,146.04,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727803063781,0.12502,146.09,146.01,1.23084]
["bitfinex-derivatives","SOLF0:USTF0",1727803064770,0.12502,146.09,146.01,1.10582]
["bitfinex-derivatives","SOLF0:USTF0",1727803065477,0.12502,146.09,146.01,43.80582]
["bitfinex-derivatives","SOLF0:USTF0",1727803065884,0.12502,146.09,146.01,43.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727803066081,0.12502,146.09,146.08,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727803066382,0.12502,146.09,146.04,46.15263915]
["bitfinex-derivatives","SOLF0:USTF0",1727803066582,0.12502,146.09,146.07,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727803066775,0.12502,146.09,146.04,46.15263915]
["bitfinex-derivatives","SOLF0:USTF0",1727803066974,0.12502,146.09,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727803067175,0.12502,146.09,146.01,43.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727803067476,0.12502,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727803067678,0.12502,146.09,146.01,43.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727803067885,0.12502,146.09,146.01,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727803069083,3.424,146.07,146.02,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727803069277,0.12502,146.09,146.01,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727803069577,3.54862,146.09,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727803070079,3.4243,146.05,146.01,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727803070286,0.12502,146.09,146.01,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727803071078,42.7,146.07,145.98,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727803071274,42.7,146.05,145.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727803071479,46.15458857,146.05,145.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727803071681,3.4255,146.0,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727803071889,42.7,146.05,145.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727803072976,46.05147163,146.05,145.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727803073382,42.7,146.02,145.92,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727803073784,42.7,146.02,145.88,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727803073987,42.7,145.99,145.88,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727803074188,42.7,145.99,145.76,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1727803074189,42.7,145.94,145.79,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727803074381,42.7,145.88,145.74,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727803074585,42.7,145.85,145.7,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803075091,42.7,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803075388,42.7,145.81,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803075583,73.98,145.86,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803075792,42.7,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803075979,42.7,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803076390,42.7,145.68,145.45,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727803076588,42.7,145.66,145.52,6.65439791]
["bitfinex-derivatives","SOLF0:USTF0",1727803076791,42.7,145.66,145.52,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727803076988,3.3509378,145.68,145.52,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727803076989,42.57498,145.63,145.52,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727803077190,42.7,145.66,145.52,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727803077488,3.4535946,145.7,145.52,49.36950459]
["bitfinex-derivatives","SOLF0:USTF0",1727803077692,42.7,145.61,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803077885,42.7,145.63,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803077886,42.57498,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803078086,3.4348,145.61,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803078287,42.7,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803078489,42.7,145.58,145.51,3.56218]
["bitfinex-derivatives","SOLF0:USTF0",1727803078786,42.7,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803078988,77.51719799,145.6,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727803079195,77.51719799,145.6,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803079196,42.7,145.55,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803079494,42.7,145.55,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727803079495,3.4361,145.55,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727803079690,100.52662414,145.61,145.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803079691,42.7,145.56,145.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803079890,42.7,145.53,145.36,3.42513988]
["bitfinex-derivatives","SOLF0:USTF0",1727803080090,42.7,145.53,145.38,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803080293,42.7,145.53,145.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803080294,42.7,145.5,145.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803080597,42.7,145.53,145.38,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727803080598,42.7,145.48,145.38,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727803080810,42.7,145.55,145.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803080989,42.7,145.5,145.35,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803081291,42.7,145.45,145.33,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727803081595,42.7,145.45,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803081596,42.7,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803081798,46.1393,145.42,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727803081994,42.7,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803082203,3.4401,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803082390,42.7,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803082794,46.10106519,145.47,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803082995,42.7,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803083190,49.60265701,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803083393,3.40106519,145.47,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803083596,42.7,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803083895,42.7,145.46,145.31,42.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727803084093,74.16,145.48,145.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803084489,42.7,145.51,145.36,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803084693,77.6349,145.6,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727803084993,42.7,145.57,145.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803085191,42.7,145.57,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727803085397,74.2,145.6,145.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803085589,74.2,145.6,145.36,3.49887569]
["bitfinex-derivatives","SOLF0:USTF0",1727803085590,42.7,145.58,145.36,3.49887569]
["bitfinex-derivatives","SOLF0:USTF0",1727803085785,116.9,145.6,145.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803085991,116.9,145.6,145.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803085992,42.7,145.57,145.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803086193,46.1361,145.55,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803086389,42.7,145.55,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803086594,42.7,145.55,145.38,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803086894,42.7,145.57,145.38,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803087198,42.7,145.57,145.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803087592,3.436,145.56,145.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803087895,42.7,145.54,145.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803088098,42.7,145.51,145.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803088302,42.7,145.49,145.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803089101,3.4377,145.48,145.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803089599,42.7,145.46,145.32,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727803089990,42.7,145.44,145.32,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727803090194,46.1389,145.44,145.32,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727803090398,42.7,145.44,145.32,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727803090900,42.7,145.46,145.32,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727803091097,46.11820927,145.55,145.38,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803091297,42.7,145.55,145.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803091705,3.4363,145.54,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727803092004,42.7,145.55,145.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803092708,116.9,145.6,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727803092903,116.9,145.6,145.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803093209,42.7,145.6,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727803093399,42.7,145.6,145.49,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727803093701,42.7,145.58,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803093907,42.7,145.52,145.43,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727803094304,42.7,145.49,145.43,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727803094608,42.7,145.49,145.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803095216,42.7,145.47,145.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803095507,42.7,145.47,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727803095896,0.12502,145.55,145.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803096204,0.12502,145.49,145.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803096508,42.7,145.47,145.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803096995,42.7,145.45,145.33,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727803097194,0.12502,145.43,145.33,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727803097805,42.82502,145.43,145.33,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727803098203,42.82502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803098400,0.12502,145.43,145.31,42.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727803098597,46.1395,145.41,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727803098797,42.7,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803099402,0.12502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803099603,42.7,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803099806,42.7,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803100005,42.7,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803100206,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803100411,42.7,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803101007,42.7,145.33,145.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803101515,42.7,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803101715,3.4672891,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803101716,42.7,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803102006,74.28,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803102204,77.67691865,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803102509,3.4418,145.31,145.25,3.56802]
["bitfinex-derivatives","SOLF0:USTF0",1727803102813,42.7,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803103004,3.4423,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803103315,42.7,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803103513,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803103708,42.7,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803103908,42.7,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803104108,3.4429,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803104320,42.7,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803104814,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803105207,77.78989668,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803105409,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803105604,42.7,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803105818,42.7,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803106213,117.06,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803106720,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803106915,120.46898973,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803107218,117.06,145.22,145.13,3.57082]
["bitfinex-derivatives","SOLF0:USTF0",1727803107413,117.06,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803107612,120.5041,145.22,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727803107813,117.06,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803108117,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803108118,3.4441,145.21,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727803108309,3.4441,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803108310,3.49856399,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803108509,42.7,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803109918,42.7,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803110418,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803110917,42.7,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803111117,46.14671884,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803111313,42.7,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803111919,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803112216,42.7,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803112422,42.7,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803112622,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803112815,46.1458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803113320,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803113810,42.7,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803114007,42.7,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803114216,42.82502,145.25,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727803114417,42.82502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803114710,0.12502,145.25,145.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803115120,0.12502,145.25,145.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803115310,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803115515,0.12502,145.31,145.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727803115723,0.12502,145.31,145.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803116121,42.82502,145.31,145.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727803116326,42.82502,145.31,145.21,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727803116519,3.4424,145.29,145.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727803116821,0.12502,145.31,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727803117026,0.12502,145.31,145.23,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803117212,0.12502,145.31,145.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727803117415,42.82502,145.31,145.21,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727803117614,42.82502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803117615,42.7,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803117822,42.7,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803118014,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803118325,42.7,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803118525,3.4437,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803118822,42.7,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803119414,42.7,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803120122,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803120515,42.7,145.21,145.13,3.32692]
["bitfinex-derivatives","SOLF0:USTF0",1727803120822,42.7,145.23,145.13,3.32692]
["bitfinex-derivatives","SOLF0:USTF0",1727803121217,42.7,145.21,145.13,3.32692]
["bitfinex-derivatives","SOLF0:USTF0",1727803121731,42.7,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803121732,42.7,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803122024,3.40488483,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803122025,42.7,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803122217,74.42,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803122721,3.445,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803122921,74.42,145.21,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727803123117,74.42,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803123319,42.7,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803123723,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803124626,3.4455,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803124824,42.7,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803125229,42.7,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803125727,3.4456,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803125927,42.7,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803126622,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803126819,3.4458,145.14,145.13,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727803127022,46.1458,145.14,145.13,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727803127327,3.4458,145.14,145.13,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727803129619,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803130029,42.7,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803130620,46.1927017,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803130821,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803132822,46.1472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803133019,42.7,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803133225,74.46,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803133425,3.447,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803133639,3.6177217,145.13,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727803133935,3.6177217,145.13,145.03,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1727803134132,3.6177217,145.13,145.06,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727803134336,3.6177217,145.13,145.02,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727803134629,42.7,145.12,145.02,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727803134934,42.7,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803134935,42.7,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803135134,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803135323,74.48,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803135527,46.1574304,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803135739,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803136028,42.7,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803136237,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803136532,42.7,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803136744,43.13,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803136930,43.13,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803137132,43.13,144.85,144.66,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727803137434,43.13,144.79,144.66,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727803137631,43.13,144.78,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803137831,43.13,144.78,144.66,46.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727803138030,43.13,144.78,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803138235,43.13,144.82,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803138236,43.13,144.75,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803138435,43.13,144.75,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727803138632,43.13,144.75,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803139040,43.13,144.79,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803139334,74.5,144.84,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803139335,43.13,144.77,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803139535,43.13,144.77,144.69,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727803139739,43.13,144.77,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803139740,19.21070897,144.76,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803139934,10.66714551,144.75,144.66,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727803140129,15.21499224,144.74,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727803140330,15.21499224,144.73,144.66,3.13182692]
["bitfinex-derivatives","SOLF0:USTF0",1727803140530,0.12502,144.71,144.66,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803140730,9.36307215,144.73,144.69,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803140936,6.66696594,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803141339,43.13,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803141544,43.13,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803142436,43.13,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803142640,43.13,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803142840,43.13,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803143240,3.2245,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803143241,43.13,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803143440,43.13,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803143835,3.52637716,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803144036,43.13,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803144255,43.13,144.61,144.47,3.66393936]
["bitfinex-derivatives","SOLF0:USTF0",1727803144554,43.13,144.57,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727803144838,0.12502,144.65,144.48,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803144839,43.13,144.62,144.48,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803145047,43.25502,144.65,144.51,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803145241,0.12502,144.65,144.47,3.55507776]
["bitfinex-derivatives","SOLF0:USTF0",1727803145437,0.12502,144.65,144.53,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803145738,0.12502,144.65,144.56,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803146049,43.25502,144.77,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727803146342,0.12502,144.77,144.69,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803146639,0.12502,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803146640,43.13,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803147541,43.13,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803148235,43.25502,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803148436,43.25502,144.77,144.65,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803148437,0.12502,144.77,144.65,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803148642,0.12502,144.83,144.73,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803148847,0.12502,144.83,144.79,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803149036,43.13,144.94,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727803149241,43.13,144.94,144.79,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803149436,0.12502,144.95,144.84,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803149645,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727803150041,0.12502,144.95,144.87,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803150238,0.12502,144.95,144.86,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727803150443,0.12502,144.95,144.74,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803150444,43.25502,144.89,144.74,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803150843,0.12502,144.89,144.77,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803151048,0.12502,144.89,144.8,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803151246,0.12502,144.95,144.83,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803151449,0.12502,144.95,144.86,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803151645,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727803151948,0.12502,145.01,144.89,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803152144,0.12502,145.01,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727803152342,0.12502,145.01,144.91,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803152745,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727803153046,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803153350,0.12502,145.07,145.0,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803154242,0.12502,145.07,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727803154443,43.13,145.05,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803154755,43.13,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803154951,43.13,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803155746,1.5383,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803155747,43.13,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803156350,46.5789,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803156550,43.13,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803156858,48.1167,145.04,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1727803157052,44.6683,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803157256,1.5383,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803157451,44.6683,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803158156,1.5383,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803158352,1.6654,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803158551,117.83502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803158552,74.70502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803158761,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803158963,0.12502,145.07,144.97,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803159261,43.13,145.14,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803159449,43.13,145.16,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803159852,43.13,145.14,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803160147,3.1327,145.21,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727803160148,43.13,145.16,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727803160356,43.13,145.16,145.03,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803160563,43.13,145.14,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803160853,43.13,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803161356,43.13,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803161762,43.13,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803162062,43.13,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803162355,43.13,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803162762,43.13,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803162961,43.13,145.15,145.02,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803163348,43.13,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803163554,43.13,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803163756,46.5783,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803163948,43.13,145.04,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803164455,43.25501999,145.07,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803164763,43.25501999,145.07,145.01,3.44870001]
["bitfinex-derivatives","SOLF0:USTF0",1727803164964,0.12501999,145.07,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803165850,0.12501999,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727803166054,0.12501999,145.07,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803166455,0.12501999,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727803166851,0.12501999,145.07,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803167053,43.13,145.04,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803167854,46.40761999,145.07,145.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803168055,0.12501999,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727803169060,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727803169565,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727803169752,0.12502,145.19,145.09,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803170357,0.12502,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803170560,43.13,145.17,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727803170864,0.12502,145.19,145.07,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803171064,0.12502,145.19,145.09,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803171267,43.25502,145.19,145.07,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803171452,43.13,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803172353,46.576,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803172560,43.13,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803172969,43.13,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803173158,3.0661,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803173361,3.0661,145.15,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727803173564,3.0661,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803173965,3.4458,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803174170,3.0661,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803174359,3.0661,145.15,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727803174564,3.0661,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803175364,3.0661,145.15,145.07,3.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727803175668,3.0661,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803175865,0.12502,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803176063,0.12502,145.19,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727803176268,43.13,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803176970,43.13,145.15,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727803177271,43.13,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803177472,43.13,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803177668,43.13,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803178070,0.12502,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727803178268,0.12502,145.13,145.06,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803178465,0.12502,145.13,145.11,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803178664,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727803178867,0.12502,145.19,145.07,4.90078669]
["bitfinex-derivatives","SOLF0:USTF0",1727803179064,0.12502,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727803179261,0.12502,145.19,145.12,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803179667,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727803180066,0.12502,145.19,145.07,1.62782]
["bitfinex-derivatives","SOLF0:USTF0",1727803180271,0.12502,145.19,145.08,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803180478,0.12502,145.19,145.11,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803180676,0.12502,145.19,145.13,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803180975,0.12502,145.25,145.16,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803181370,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803181871,0.12502,145.31,145.24,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803182074,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727803182373,43.13,145.44,145.3,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803182569,44.632,145.46,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727803182966,1.502,145.46,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727803183163,3.56402,145.43,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727803183370,3.56402,145.43,145.3,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803183371,0.12502,145.43,145.3,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803183574,0.12502,145.43,145.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803183575,43.13,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803183767,43.13,145.35,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727803183963,1.502,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803184567,43.13,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803184975,43.13,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803185670,43.13,145.3,145.07,3.62992367]
["bitfinex-derivatives","SOLF0:USTF0",1727803185976,46.5727,145.27,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1727803186275,43.13,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803186467,46.5729,145.27,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727803186665,43.13,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803187065,3.4426,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803187267,43.13,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803187670,1.71462,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803188676,3.4422,145.3,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727803188878,1.71462,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803189079,43.13,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803189479,43.13,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803189672,43.13,145.29,145.08,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803189673,43.13,145.21,145.08,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803189874,1.6094,145.23,145.08,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803190070,1.6094,145.23,145.11,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803190769,0.12502,145.25,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727803190973,0.12502,145.25,145.13,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803191385,0.12502,145.25,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727803191680,0.12502,145.25,145.19,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803192579,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803193177,0.12502,145.25,145.06,84.743]
["bitfinex-derivatives","SOLF0:USTF0",1727803193371,43.13,145.23,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803193577,3.1149,145.22,145.07,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803193874,3.1149,145.22,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803193875,43.13,145.2,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803194182,3.4456,145.15,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727803194377,43.13,145.2,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803194772,3.4448,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803194978,43.13,145.2,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803195587,43.13,145.2,145.08,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803195779,3.1149,145.22,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727803196094,43.13,145.2,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803197083,43.13,145.2,145.08,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803197281,43.13,145.2,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727803197282,3.4444,145.2,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727803197475,3.1149,145.22,145.08,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803197678,43.13,145.2,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803197874,43.13,145.2,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727803198071,43.13,145.2,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803198276,43.13,145.2,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727803198277,3.445,145.18,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727803198474,3.1149,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803198990,43.13,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803199191,43.13,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803199686,43.13,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803199687,43.13,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803199886,43.13,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803199887,43.13,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803200081,43.13,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803200393,43.13,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803200591,1.9513,144.98,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727803200785,1.9513,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803201583,3.45,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803201787,1.9513,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803201981,43.13,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803202288,43.13,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803202592,43.13,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803202986,43.13,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803203183,43.13,144.93,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727803203381,43.13,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803203382,0.12502,144.95,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803203594,43.13,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803203798,43.13,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803204095,43.13,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803204299,43.13,144.86,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727803204500,43.13,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803204687,43.13,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803205301,43.13,144.84,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803205302,46.5837,144.81,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727803205492,43.13,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803205791,0.12502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803206395,0.12502,144.83,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727803206689,43.13,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803206884,43.13,144.81,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727803207088,0.12502,144.83,144.71,43.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727803207890,0.12502,144.83,144.74,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803208391,0.12502,144.83,144.76,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803208594,0.12502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803208894,43.13,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803209091,43.13,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803209287,86.26,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803209486,3.4566,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803209687,43.13,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803210090,0.12502,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803210289,43.13,144.66,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803210592,43.13,144.69,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803211496,43.13,144.66,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803211695,3.458,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803211898,43.13,144.64,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803212102,43.13,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803212393,43.13,144.58,144.43,61.1599529]
["bitfinex-derivatives","SOLF0:USTF0",1727803212892,86.26,144.54,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803213101,43.13,144.42,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803213301,43.13,144.25,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803213491,74.6,144.41,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803213687,74.7,144.4,144.24,1.27327344]
["bitfinex-derivatives","SOLF0:USTF0",1727803213892,43.13,144.26,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803214087,1.0,144.57,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803214088,74.7,144.25,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803214392,43.13,144.19,144.14,3.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803214592,74.7,144.27,144.14,3.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803214804,43.13,144.18,144.15,1.27410262]
["bitfinex-derivatives","SOLF0:USTF0",1727803215191,74.7,144.27,144.15,1.27410262]
["bitfinex-derivatives","SOLF0:USTF0",1727803215393,43.13,144.2,144.15,1.27410262]
["bitfinex-derivatives","SOLF0:USTF0",1727803215693,43.13,144.2,144.16,1.27453085]
["bitfinex-derivatives","SOLF0:USTF0",1727803215896,43.13,144.17,144.14,0.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803216395,1.0,144.19,144.14,0.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803216598,43.13,144.2,144.14,0.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803216894,3.50108157,144.26,144.14,0.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803216895,43.13,144.23,144.14,0.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803217094,43.13,144.23,144.15,1.27457036]
["bitfinex-derivatives","SOLF0:USTF0",1727803217095,46.5977,144.23,144.15,1.27457036]
["bitfinex-derivatives","SOLF0:USTF0",1727803217292,117.91,144.34,144.14,0.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803217489,43.13,144.25,144.14,0.50575347]
["bitfinex-derivatives","SOLF0:USTF0",1727803217796,43.13,144.25,144.02,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727803217797,43.13,144.15,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803218002,43.13,144.1,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803218296,43.13,144.09,144.0,1.27600014]
["bitfinex-derivatives","SOLF0:USTF0",1727803218503,74.78,144.14,143.94,1.27600014]
["bitfinex-derivatives","SOLF0:USTF0",1727803218799,43.13,144.04,144.01,1.27600014]
["bitfinex-derivatives","SOLF0:USTF0",1727803218999,43.13,144.07,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803219190,43.13,144.07,143.94,1.27599128]
["bitfinex-derivatives","SOLF0:USTF0",1727803219697,7.25316067,144.18,143.94,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803219993,43.13,144.15,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803220200,43.13,144.18,143.99,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803220399,43.13,144.15,143.99,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803220592,43.13,144.15,144.08,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727803220791,43.13,144.15,143.97,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803220992,43.13,144.11,143.94,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803221195,43.13,144.08,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803221604,43.13,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803221796,43.13,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803222299,43.13,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803222800,43.13,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803222990,43.13,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803223191,0.47227135,143.84,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727803223391,0.47227135,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803223596,43.13,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803223899,43.13,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803224795,43.13,143.78,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727803224997,43.13,143.79,143.71,1.27836987]
["bitfinex-derivatives","SOLF0:USTF0",1727803225400,43.13,143.77,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803225599,43.13,143.64,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803225901,43.13,143.58,143.5,5.31981246]
["bitfinex-derivatives","SOLF0:USTF0",1727803226094,75.0,143.68,143.5,4.31981246]
["bitfinex-derivatives","SOLF0:USTF0",1727803226494,43.13,143.59,143.5,4.31981246]
["bitfinex-derivatives","SOLF0:USTF0",1727803226699,1.0,143.63,143.5,4.31981246]
["bitfinex-derivatives","SOLF0:USTF0",1727803226893,46.6148,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803227098,75.0,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803227394,43.13,143.62,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803227395,3.53279737,143.54,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803227607,75.0,143.6,143.43,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803227790,75.0,143.6,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803227998,1.0,143.53,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803228497,75.1,143.8,143.52,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1727803228697,75.1,143.8,143.63,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803228902,1.0,143.79,143.59,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803229094,44.13,143.79,143.62,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803229295,1.0,143.79,143.36,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727803229699,1.0,143.79,143.4,3.67019706]
["bitfinex-derivatives","SOLF0:USTF0",1727803229997,75.1,143.92,143.67,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803230193,43.13,143.79,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803230396,43.13,143.82,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727803230597,7.26918257,143.91,143.64,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803230800,43.13,143.83,143.64,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803231099,3.42379897,143.85,143.61,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803231303,43.13,143.86,143.61,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803231506,7.26918257,143.91,143.61,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803231802,43.13,143.83,143.65,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803232004,43.13,143.83,143.8,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727803232307,43.13,143.94,143.68,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803232308,43.13,143.87,143.68,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803232504,43.13,143.87,143.85,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727803232703,0.12502,143.93,143.72,42.88785999]
["bitfinex-derivatives","SOLF0:USTF0",1727803233201,2.421e-05,143.72,143.71,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803233394,0.12502,143.87,143.71,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803233699,0.12502,143.87,143.72,1.27754253]
["bitfinex-derivatives","SOLF0:USTF0",1727803234002,43.13,143.84,143.72,1.27754253]
["bitfinex-derivatives","SOLF0:USTF0",1727803234198,0.12502,143.81,143.61,3.39077085]
["bitfinex-derivatives","SOLF0:USTF0",1727803234507,43.25502,143.81,143.64,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803234697,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727803234898,0.12502,143.81,143.73,1.27757743]
["bitfinex-derivatives","SOLF0:USTF0",1727803235101,0.12502,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727803235304,0.12502,143.75,143.73,1.27757743]
["bitfinex-derivatives","SOLF0:USTF0",1727803235501,0.12502,143.75,143.67,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803235710,0.12502,143.75,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727803236002,0.12502,143.81,143.74,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803236198,0.12502,143.81,143.8,3.35288]
["bitfinex-derivatives","SOLF0:USTF0",1727803236806,0.12502,143.81,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727803237004,86.26,143.71,143.41,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803237205,0.12502,143.63,143.48,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1727803237400,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727803238002,2e-05,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727803238203,0.12502,143.81,143.8,3.35288]
["bitfinex-derivatives","SOLF0:USTF0",1727803238404,0.12502,143.81,143.61,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1727803238796,0.12502,143.81,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727803239005,0.12502,143.81,143.61,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1727803239203,0.12502,143.81,143.61,46.64498]
["bitfinex-derivatives","SOLF0:USTF0",1727803239405,0.12502,143.81,143.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803239800,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727803240703,2e-05,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727803241510,2e-05,143.81,143.64,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1727803242007,2e-05,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727803243506,2e-05,143.81,143.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803243703,2e-05,143.81,143.62,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727803243906,2e-05,143.81,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727803244106,2e-05,143.81,143.6,53.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727803244506,2e-05,143.81,143.64,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1727803244702,2e-05,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727803246414,2e-05,143.81,143.76,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727803246714,2e-05,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727803249809,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803250216,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727803250411,0.12502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803250913,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727803251116,75.24502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803251311,46.77,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803251514,46.77,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727803251715,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803252222,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727803252812,0.12502,143.99,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803253118,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727803253312,0.12502,143.99,143.98,2.94681839]
["bitfinex-derivatives","SOLF0:USTF0",1727803253616,46.89502,143.99,143.88,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727803253819,46.77,143.95,143.88,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727803254217,46.77,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803254418,46.77,143.91,143.77,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727803254715,0.12502,143.93,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727803254922,0.12502,143.93,143.77,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727803255215,0.12502,143.93,143.78,3.55548809]
["bitfinex-derivatives","SOLF0:USTF0",1727803255417,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727803255628,0.12502,143.93,143.79,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727803255915,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727803256222,0.12502,143.93,143.79,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727803257623,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727803257811,0.12502,143.93,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803258614,46.89502,143.99,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727803258818,46.89502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803259020,0.12502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803259221,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727803259612,46.89502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803259815,43.35,143.95,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727803260019,43.35,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803260228,43.35,143.92,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727803260420,43.35,143.92,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803260723,43.35,143.92,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727803260923,43.35,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803261115,43.35,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803261431,43.35,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803261625,43.35,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803262723,0.12502,143.99,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803263027,0.12502,143.93,143.86,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803263217,0.12502,143.99,143.86,43.00100655]
["bitfinex-derivatives","SOLF0:USTF0",1727803263524,43.47502,143.93,143.82,219.55061]
["bitfinex-derivatives","SOLF0:USTF0",1727803263828,0.12502,143.93,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727803264029,0.12502,143.93,143.82,261.90061]
["bitfinex-derivatives","SOLF0:USTF0",1727803264330,0.12502,143.99,143.87,43.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727803264520,0.12502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803264921,0.12502,143.99,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727803265121,0.12502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803265321,0.12502,143.99,143.88,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803265514,0.12502,143.99,143.9,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803265715,43.35,143.95,143.91,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727803265920,43.35,143.92,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803266120,43.35,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803266620,3.4761,143.88,143.82,218.55061]
["bitfinex-derivatives","SOLF0:USTF0",1727803266820,43.35,143.84,143.82,89.77441001]
["bitfinex-derivatives","SOLF0:USTF0",1727803267219,43.35,143.84,143.82,84.41441001]
["bitfinex-derivatives","SOLF0:USTF0",1727803267528,3.4771,143.83,143.82,84.41441001]
["bitfinex-derivatives","SOLF0:USTF0",1727803267827,43.35,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803268019,43.35,143.89,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803268020,46.8274,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803268422,43.35,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803268632,43.35,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803268818,43.35,143.82,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803268819,43.35,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803269329,43.35,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803269535,0.12502,143.81,143.71,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803269719,0.12502,143.81,143.74,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803269925,0.12502,143.81,143.71,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803271126,46.8283,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803271320,43.35,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803271931,43.35,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803272234,43.35,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803272529,43.35,143.74,143.57,2.15372]
["bitfinex-derivatives","SOLF0:USTF0",1727803272530,43.35,143.71,143.57,2.15372]
["bitfinex-derivatives","SOLF0:USTF0",1727803272729,43.35,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803273029,43.35,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803273422,43.35,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803273630,43.35,143.64,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803273631,43.35,143.58,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803273829,43.35,143.53,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803274034,43.35,143.46,143.34,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727803274220,3.4867,143.44,143.34,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727803274426,0.12502,143.45,143.34,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727803274932,43.35,143.43,143.34,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727803275120,43.35,143.4,143.34,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727803275328,43.35,143.43,143.34,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727803275526,43.35,143.4,143.34,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727803275830,3.4895,143.32,143.21,3.61702]
["bitfinex-derivatives","SOLF0:USTF0",1727803276125,75.16,143.4,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803276126,43.35,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803276325,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803276525,43.35,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803276722,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803276920,43.35,143.32,143.22,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727803277125,43.35,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803277826,43.35,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803278131,43.47502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803278132,43.35,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803278530,3.4915,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803278725,43.35,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803278931,43.35,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803279130,0.12502,143.33,143.25,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803279328,0.12502,143.39,143.29,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803279526,0.12502,143.39,143.25,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803279527,0.12502,143.39,143.35,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727803279732,43.47502,143.51,143.35,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803280026,46.8352,143.5,143.39,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727803280231,0.12502,143.51,143.38,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1727803280628,43.35,143.47,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803280830,43.35,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803281033,43.35,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803281231,0.12502,143.51,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803281530,0.12502,143.39,143.31,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803281729,0.12502,143.51,143.44,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727803281926,0.12502,143.51,143.27,3.54493872]
["bitfinex-derivatives","SOLF0:USTF0",1727803282128,0.12502,143.51,143.35,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803282529,0.12502,143.51,143.35,46.72498]
["bitfinex-derivatives","SOLF0:USTF0",1727803282730,75.3,143.68,143.39,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803282939,75.3,143.68,143.28,70.31585296]
["bitfinex-derivatives","SOLF0:USTF0",1727803282940,46.85,143.57,143.35,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1727803283333,46.85,143.57,143.47,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727803283537,46.85,143.61,143.39,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803283729,46.85,143.69,143.5,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803283931,46.85,143.72,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727803284127,46.85,143.69,143.48,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1727803284337,46.85,143.69,143.49,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803284837,46.85,143.65,143.48,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1727803285238,46.85,143.57,143.4,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727803285439,46.85,143.54,143.4,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727803286134,122.15,143.66,143.4,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727803286135,46.85,143.5,143.4,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727803286338,46.85,143.51,143.32,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727803286539,46.85,143.39,143.23,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727803286737,46.85,143.35,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803287049,46.85,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803287341,20.57,143.47,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803287342,46.85,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803287635,46.85,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803287847,46.85,143.23,143.08,6.7234279]
["bitfinex-derivatives","SOLF0:USTF0",1727803288138,46.85,143.19,143.1,6.5468558]
["bitfinex-derivatives","SOLF0:USTF0",1727803288528,46.72498,143.11,143.02,9.31716189]
["bitfinex-derivatives","SOLF0:USTF0",1727803288734,46.85,143.1,142.99,9.31716189]
["bitfinex-derivatives","SOLF0:USTF0",1727803288935,46.85,143.1,143.0,9.31716189]
["bitfinex-derivatives","SOLF0:USTF0",1727803289330,46.85,143.14,143.0,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727803289535,46.72498,143.14,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803289736,46.72498,143.14,142.97,9.44218189]
["bitfinex-derivatives","SOLF0:USTF0",1727803289941,20.57,143.2,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803290138,46.85,143.12,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803290333,46.85,143.04,142.93,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727803290531,46.72498,143.04,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803290738,46.85,143.09,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803290938,46.85,143.05,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803291338,75.34,143.12,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803291339,46.85,143.09,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803291545,46.72498,143.09,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803292046,75.34,143.12,142.93,2.06678974]
["bitfinex-derivatives","SOLF0:USTF0",1727803292244,46.85,143.16,142.93,2.06678974]
["bitfinex-derivatives","SOLF0:USTF0",1727803292444,75.42,143.26,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727803292445,46.85,143.2,143.09,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727803292642,46.85,143.2,142.99,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803292643,46.72498,143.2,142.99,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803292849,20.57,143.24,142.99,46.11987902]
["bitfinex-derivatives","SOLF0:USTF0",1727803293346,46.85,143.21,142.99,45.77432322]
["bitfinex-derivatives","SOLF0:USTF0",1727803293544,46.72498,143.21,143.12,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727803293740,46.85,143.24,143.03,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803293940,46.85,143.24,142.97,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727803293941,46.85,143.29,143.07,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803294341,46.85,143.25,143.03,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803294547,46.72498,143.25,143.03,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803295141,46.72498,143.25,143.02,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1727803295341,46.85,143.21,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803295842,46.85,143.21,142.99,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803296246,7.29590339,143.37,143.03,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803296247,46.85,143.25,143.03,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803296447,46.85,143.29,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803296650,75.42,143.4,143.1,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803296651,46.85,143.32,143.1,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803296951,75.42,143.4,143.11,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1727803296952,46.85,143.29,143.11,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1727803297455,46.85,143.33,143.11,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1727803297848,46.85,143.33,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803298050,78.91060473,143.4,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727803298051,46.85,143.29,143.2,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727803298245,46.85,143.29,143.11,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1727803298545,46.85,143.29,143.06,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803299353,46.85,143.29,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803299542,46.85,143.33,143.1,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803299749,46.85,143.33,143.19,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727803300051,46.85,143.33,143.15,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1727803300648,46.85,143.33,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803300956,46.85,143.33,143.13,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1727803301450,46.85,143.37,143.12,12.86102601]
["bitfinex-derivatives","SOLF0:USTF0",1727803301648,3.48973533,143.38,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803301649,46.85,143.33,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803302154,75.42,143.4,143.04,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727803302155,46.85,143.25,143.04,49.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727803302361,46.85,143.25,143.05,2.05878433]
["bitfinex-derivatives","SOLF0:USTF0",1727803302740,46.85,143.21,143.04,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727803302944,46.85,143.21,143.09,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727803303151,46.85,143.17,142.99,84.73716189]
["bitfinex-derivatives","SOLF0:USTF0",1727803303344,0.31100022,143.01,143.0,2.05908608]
["bitfinex-derivatives","SOLF0:USTF0",1727803303543,75.42,143.27,143.0,2.05908608]
["bitfinex-derivatives","SOLF0:USTF0",1727803303743,75.42,143.27,143.01,2.05908608]
["bitfinex-derivatives","SOLF0:USTF0",1727803303744,43.63,143.14,143.01,2.05908608]
["bitfinex-derivatives","SOLF0:USTF0",1727803303957,43.63,143.17,143.02,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803304148,43.63,143.24,143.05,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803304149,43.63,143.2,143.05,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803304547,43.63,143.25,143.1,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803305347,43.63,143.28,143.13,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803305559,43.63,143.28,143.17,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727803305745,43.63,143.28,143.13,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803305946,43.63,143.3,143.08,5.67781632]
["bitfinex-derivatives","SOLF0:USTF0",1727803306251,43.63,143.27,143.12,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803306753,43.63,143.24,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803306948,43.63,143.21,143.08,77.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727803307455,43.63,143.24,143.09,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803307753,43.63,143.21,143.08,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727803308156,43.63,143.18,143.03,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803308454,43.63,143.18,143.04,2.07258827]
["bitfinex-derivatives","SOLF0:USTF0",1727803308752,43.63,143.32,143.04,3.07258827]
["bitfinex-derivatives","SOLF0:USTF0",1727803308949,43.63,143.32,143.16,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803309149,43.63,143.3,143.13,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803309347,43.63,143.29,143.12,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803309752,43.63,143.29,143.22,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727803309958,43.63,143.32,143.18,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803310347,0.12502,143.39,143.2,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803310348,43.63,143.37,143.2,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803310551,43.63,143.37,143.23,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803310757,0.12502,143.33,143.29,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803311052,0.12502,143.39,143.26,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803311247,0.12502,143.39,143.31,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803311446,0.12502,143.39,143.37,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727803311651,0.12502,143.39,143.31,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803311954,0.12502,143.39,143.38,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727803312354,0.12502,143.45,143.34,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803312550,43.63,143.42,143.28,45.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727803312746,43.63,143.42,143.28,45.52258]
["bitfinex-derivatives","SOLF0:USTF0",1727803312947,43.63,143.36,143.2,9.31716189]
["bitfinex-derivatives","SOLF0:USTF0",1727803313150,43.63,143.4,143.23,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803313456,43.63,143.4,143.3,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727803313650,3.4872,143.42,143.26,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803313651,43.63,143.42,143.26,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803313849,43.63,143.4,143.23,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803314051,43.63,143.4,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803314454,43.63,143.4,143.23,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803314650,43.63,143.42,143.28,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803314858,43.63,143.4,143.25,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803315059,47.1176,143.4,143.29,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727803315357,43.63,143.4,143.25,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803315555,0.12502,143.45,143.31,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803315750,0.12502,143.45,143.34,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803316361,0.12502,143.45,143.27,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803316555,0.12502,143.45,143.3,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803316868,0.12502,143.45,143.31,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803318262,0.12502,143.45,143.38,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727803318456,43.75502,143.45,143.32,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727803319262,0.12502,143.45,143.32,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727803319453,0.12502,143.45,143.36,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727803319657,16.45214181,143.44,143.37,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803319861,0.12502,143.45,143.37,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803320060,0.12502,143.45,143.39,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803320261,7.72194774,143.44,143.37,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803320462,7.72194774,143.44,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803320463,0.12502,143.45,143.4,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803320666,0.12502,143.45,143.43,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803320860,0.12502,143.51,143.46,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803321063,43.75502,143.63,143.49,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803321265,43.63,143.59,143.43,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803321566,43.63,143.59,143.4,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803321567,43.63,143.54,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803321760,43.63,143.52,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803321964,47.29750233,143.63,143.37,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803322162,47.29750233,143.63,143.33,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727803322163,43.75502,143.57,143.42,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803322464,3.4858,143.48,143.38,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727803322763,43.63,143.44,143.32,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727803322962,43.63,143.54,143.26,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803322963,43.63,143.39,143.26,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803323271,43.63,143.34,143.21,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727803323564,43.63,143.28,143.15,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803323965,43.63,143.28,143.1,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727803323966,43.63,143.25,143.12,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803324160,43.63,143.32,143.1,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727803324161,43.63,143.22,143.1,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727803324564,43.63,143.17,143.03,43.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727803324762,43.63,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803324969,43.63,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803325165,3.4953,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803325366,43.63,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803325763,43.63,143.17,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803325963,43.63,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803326164,43.63,143.15,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803326364,43.63,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803326976,43.63,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803327363,3.497,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803327567,43.63,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803327766,43.63,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803327971,43.63,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803328168,75.44,143.01,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803328169,75.44,143.09,142.86,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803328473,3.4971,143.01,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727803328774,43.63,142.99,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803328962,43.50498,142.96,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803329166,75.44,143.1,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803329370,43.63,142.99,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803329582,43.63,142.96,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803329871,43.50498,142.99,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803330069,43.63,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803330374,75.44,143.1,142.9,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803330578,43.63,143.01,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803330871,43.63,143.0,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803331078,43.63,142.96,142.87,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727803331370,43.63,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803331778,43.63,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803332073,43.63,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803332675,3.501,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803332862,43.63,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803332863,43.63,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803333069,43.63,142.8,142.69,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727803333266,43.63,142.77,142.69,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727803333672,43.63,142.8,142.69,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727803333985,43.63,142.8,142.68,50.55636564]
["bitfinex-derivatives","SOLF0:USTF0",1727803334279,43.63,142.8,142.69,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727803334465,43.63,142.77,142.68,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727803334666,43.63,142.74,142.68,6.92636564]
["bitfinex-derivatives","SOLF0:USTF0",1727803334976,43.63,142.83,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803334977,43.63,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803335271,75.56,142.77,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803335474,43.63,142.74,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803335771,43.63,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803335972,43.63,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803336169,43.63,142.64,142.5,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727803336371,43.63,142.77,142.5,45.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727803336669,43.63,142.77,142.54,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803336670,43.63,142.7,142.54,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803336877,43.63,142.63,142.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727803337070,75.62,142.76,142.5,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803337071,43.63,142.66,142.5,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803337265,43.63,142.66,142.52,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803337776,43.63,142.69,142.56,43.37808982]
["bitfinex-derivatives","SOLF0:USTF0",1727803337982,43.63,142.72,142.56,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803338179,75.62,142.74,142.59,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803338373,43.63,142.77,142.62,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803338571,7.31843243,142.91,142.68,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803338775,43.63,142.84,142.68,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803339077,43.63,142.82,142.68,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803339479,43.63,142.82,142.66,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803339869,43.63,142.82,142.72,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727803340076,43.63,142.82,142.66,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803340483,43.63,142.85,142.69,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803340783,7.31575287,142.98,142.61,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727803340968,64.2,143.08,142.82,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803341176,43.63,142.98,142.82,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803341370,43.63,142.93,142.84,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727803341669,43.63,142.92,142.77,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803342179,43.63,142.92,142.74,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803342378,43.63,142.89,142.74,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803342577,0.3132,143.07,142.64,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803342578,43.63,142.8,142.64,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803342873,43.63,142.77,142.59,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803343077,43.63,142.83,142.65,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803343269,43.63,142.86,142.63,79.17304477]
["bitfinex-derivatives","SOLF0:USTF0",1727803343470,43.63,142.89,142.74,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803343671,43.63,142.89,142.63,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1727803343672,3.50325814,143.0,142.77,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803343878,43.63,142.86,142.7,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803344073,43.63,142.86,142.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803344074,43.63,142.89,142.77,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727803344280,43.63,142.89,142.72,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803344475,43.63,142.89,142.64,4.51450129]
["bitfinex-derivatives","SOLF0:USTF0",1727803344778,43.63,142.83,142.69,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803345373,43.63,142.86,142.69,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803345571,43.63,142.84,142.69,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803346379,43.63,142.84,142.75,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727803346573,43.63,142.84,142.69,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803346779,43.63,142.78,142.63,3.57229983]
["bitfinex-derivatives","SOLF0:USTF0",1727803347084,43.63,142.78,142.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1727803347286,43.63,142.82,142.61,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1727803347485,43.63,142.86,142.71,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803347973,43.63,142.86,142.75,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727803348173,43.63,142.86,142.71,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803348484,119.27,142.92,142.68,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803348678,119.27,142.92,142.74,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803348679,43.63,142.9,142.74,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803348876,43.63,142.9,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727803349080,75.64,142.92,142.83,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727803349275,43.63,142.93,142.77,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803349984,43.63,142.95,142.8,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803350291,43.63,143.01,142.86,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803350484,43.63,142.98,142.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727803350785,43.63,142.98,142.83,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803351083,43.63,142.92,142.81,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727803351283,43.63,142.92,142.6,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803351284,43.63,142.89,142.73,47.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727803351477,43.63,142.89,142.74,1.28655095]
["bitfinex-derivatives","SOLF0:USTF0",1727803351884,43.63,142.86,142.74,1.28655095]
["bitfinex-derivatives","SOLF0:USTF0",1727803352077,43.63,142.83,142.69,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727803352279,7.11562,143.09,142.62,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1727803352593,7.11562,143.09,142.76,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803352594,43.63,142.91,142.76,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803352882,43.63,142.83,142.67,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803353074,43.63,142.77,142.69,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727803353279,43.63,142.74,142.57,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803353484,43.63,142.74,142.6,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803353795,0.21018375,142.76,142.68,1.28669397]
["bitfinex-derivatives","SOLF0:USTF0",1727803354082,43.63,142.74,142.68,1.28669397]
["bitfinex-derivatives","SOLF0:USTF0",1727803354286,43.63,142.71,142.68,1.28669397]
["bitfinex-derivatives","SOLF0:USTF0",1727803354676,43.63,142.71,142.57,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803354677,43.63,142.71,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803355080,119.29,142.74,142.59,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803355278,75.66,142.74,142.59,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803355485,0.21018375,142.76,142.65,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803356093,0.21018375,142.76,142.68,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803356385,0.21018375,142.76,142.71,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803356893,0.21018375,142.76,142.55,149.99976366]
["bitfinex-derivatives","SOLF0:USTF0",1727803356894,43.63,142.74,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803357087,0.12502,142.73,142.56,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803357692,0.12502,142.73,142.59,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803357877,43.63,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803358085,43.75502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803358389,43.75502,142.67,142.59,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727803358588,43.75502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803359982,0.12502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803360184,0.12502,142.67,142.57,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803360687,0.12502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803361194,3.5890684,142.74,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803361195,13.9733,143.17,142.66,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803361389,17.56542,143.39,142.67,1.28769097]
["bitfinex-derivatives","SOLF0:USTF0",1727803361390,43.63,142.94,142.67,1.28769097]
["bitfinex-derivatives","SOLF0:USTF0",1727803361584,43.63,142.91,142.8,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727803361791,80.1232,142.96,142.73,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803362093,43.63,142.86,142.7,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803362289,43.63,142.92,142.73,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803362692,75.7,142.91,142.71,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803362882,43.63,142.87,142.71,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803363196,43.63,142.87,142.79,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727803363394,75.7,142.91,142.74,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803363693,43.63,142.95,142.77,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803363889,43.63,142.95,142.8,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803364086,4.4232,142.96,142.8,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803364798,4.4232,142.96,142.86,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727803364992,4.4232,142.96,142.82,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803365189,4.4232,142.96,142.89,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727803365386,4.4232,142.96,142.82,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803366190,4.4232,142.96,142.9,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727803366390,4.4232,142.96,142.82,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803366788,4.4232,142.96,142.91,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727803367097,119.29,143.03,142.88,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803367299,2.2654,143.07,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727803367300,2.209,143.04,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727803367601,2.209,143.04,142.93,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803367797,2.209,143.04,142.96,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803368191,2.1228,143.06,142.96,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803368399,2.1228,143.06,142.96,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727803368590,43.63,143.04,142.91,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803368795,2.209,143.13,142.98,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803368994,2.209,143.13,143.01,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803369690,45.839,143.13,143.01,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803369992,43.63,143.07,142.92,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803370696,2.209,143.13,143.01,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803370896,2.209,143.13,143.03,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803371092,2.209,143.13,143.06,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727803371289,2.209,143.13,143.03,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803371593,2.209,143.13,143.01,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803371795,43.63,143.12,142.98,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803371990,43.63,143.12,142.95,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803372194,43.63,143.12,142.97,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803372499,43.63,143.12,142.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803372500,43.63,143.09,142.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803372691,43.63,143.09,142.92,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803372692,43.63,143.03,142.95,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727803372892,43.63,143.06,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803373295,43.63,143.06,142.97,3.28804963]
["bitfinex-derivatives","SOLF0:USTF0",1727803373493,43.63,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803374098,43.63,143.09,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803374291,43.63,143.09,142.99,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727803374603,2.209,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803374901,43.63,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803375405,2.209,143.13,143.09,0.09488]
["bitfinex-derivatives","SOLF0:USTF0",1727803375701,45.839,143.13,143.09,0.09488]
["bitfinex-derivatives","SOLF0:USTF0",1727803375889,43.63,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803376390,2.209,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803376589,43.63,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803376996,43.63,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803377198,43.63,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803377397,43.63,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803377908,43.63,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803378207,43.63,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803378700,43.63,143.08,142.98,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727803378898,0.12502,143.09,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803380102,43.63,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803380309,43.63,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803381204,0.12502,143.09,142.97,43.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727803381408,0.12502,143.09,143.03,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727803381605,0.12502,143.09,142.97,43.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727803381803,0.12502,143.09,143.0,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803382101,0.12502,143.09,143.03,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803382295,45.7528,143.19,143.08,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803382296,2.1228,143.19,143.08,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803382498,2.1228,143.19,143.11,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803382697,43.63,143.23,143.14,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727803383200,43.63,143.23,143.11,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803383201,2.1726,143.26,143.13,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803383399,2.1726,143.26,143.12,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803383704,2.1726,143.26,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803383705,43.63,143.24,143.1,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803384007,2.1726,143.26,143.13,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803384411,2.1726,143.26,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803384412,2.1726,143.26,143.15,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803384696,0.12502,143.27,143.18,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803385107,0.12502,143.27,143.21,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803385303,0.12502,143.27,143.24,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803385497,0.12502,143.39,143.24,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803385705,0.12502,143.39,143.29,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803385908,0.12502,143.39,143.32,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727803386098,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803386301,0.12502,143.51,143.38,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803386501,0.12502,143.51,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803386711,0.12502,143.51,143.36,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803387011,0.12502,143.51,143.42,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803387207,0.12502,143.51,143.44,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803387398,0.12502,143.51,143.47,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803387709,0.12502,143.57,143.5,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803387905,0.12502,143.63,143.55,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803388302,0.12502,143.63,143.58,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803388504,0.12502,143.63,143.61,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803388708,0.12502,143.63,143.58,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803388914,0.12502,143.75,143.61,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803389209,0.12502,143.75,143.67,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803389811,0.12502,143.75,143.7,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803390003,0.12502,143.75,143.73,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803390204,2.2815,143.85,143.73,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803390412,2.2815,143.85,143.7,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803390413,2.2815,143.85,143.76,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803390808,2.1485,143.86,143.76,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803391107,2.1485,143.86,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803391108,0.12502,143.87,143.79,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803391309,0.12502,143.87,143.86,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803391507,0.12502,143.87,143.83,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803391705,0.12502,143.87,143.77,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803391908,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803392303,0.12502,143.87,143.77,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803393001,0.12502,143.87,143.83,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803393203,43.63,144.02,143.85,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803393809,0.05738,143.88,143.85,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803394010,2.2327,144.1,143.86,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803394207,43.75518,144.07,143.92,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803394514,0.12518,144.07,143.98,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1727803394713,0.12502,144.11,144.03,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803394901,0.12502,144.11,144.02,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1727803395106,0.12502,144.11,144.02,122.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727803395307,0.12502,144.11,144.02,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1727803395615,0.12502,144.11,143.99,3.59832]
["bitfinex-derivatives","SOLF0:USTF0",1727803395802,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803396115,0.12502,144.11,144.01,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803396407,4.281,144.28,144.1,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803396709,4.281,144.28,144.15,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803396910,2.1826,144.28,144.12,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803397221,2.2085,144.34,144.15,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803397511,0.12518,144.36,144.21,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803397811,0.12518,144.36,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727803398005,0.12518,144.36,144.27,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803398206,0.12518,144.36,144.3,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803398510,0.12502,144.41,144.34,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803399214,0.12502,144.41,144.32,47.093]
["bitfinex-derivatives","SOLF0:USTF0",1727803399404,0.12502,144.41,144.32,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803399607,0.12502,144.41,144.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1727803400204,0.12502,144.41,144.32,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803400205,0.12502,144.41,144.38,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1727803400904,0.12502,144.47,144.4,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1727803401103,0.12502,144.47,144.46,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803401514,0.12502,144.47,144.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803401720,0.12502,144.47,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803402009,3.4634,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727803402217,43.19,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803402419,43.19,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803402607,43.19,144.37,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803402807,43.19,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803403110,0.12502,144.41,144.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803403614,1.17474019,144.4,144.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803403909,43.19,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803404117,0.12502,144.41,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803404309,43.19,144.4,144.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803404514,43.31502,144.41,144.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803404704,43.31502,144.41,144.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803404705,0.12502,144.41,144.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803404912,0.12502,144.41,144.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803405519,0.12502,144.41,144.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803405715,0.12502,144.41,144.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803405716,3.58842,144.41,144.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803405904,3.58842,144.41,144.27,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803405905,0.12502,144.41,144.27,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803406304,0.12502,144.41,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803406305,0.12502,144.41,144.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803406719,3.58822,144.41,144.27,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803406919,0.12502,144.41,144.27,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803408120,0.12502,144.41,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803408121,43.19,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803408720,0.12502,144.41,144.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803408907,0.12502,144.41,144.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803409419,0.12502,144.41,144.36,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803410007,0.12502,144.47,144.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803410223,0.12502,144.47,144.36,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803410613,0.12502,144.47,144.35,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803410807,0.12502,144.47,144.45,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803411007,8.28554677,144.64,144.45,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803411008,43.19,144.63,144.45,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803411211,2.4054,144.64,144.51,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803411615,2.4054,144.64,144.55,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803411823,2.4054,144.64,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803412007,3.458,144.63,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803412207,2.4054,144.64,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803412420,2.4054,144.64,144.5,41.61000606]
["bitfinex-derivatives","SOLF0:USTF0",1727803412610,2.00322606,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803412808,2.4054,144.64,144.53,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803413221,2.4054,144.64,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803413425,43.19,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803413628,43.19,144.61,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803413629,43.19,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803413921,43.19,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803414718,3.4604,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803414918,43.19,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803415121,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803415325,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803415614,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803415615,0.12502,144.59,144.47,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803415820,0.12502,144.59,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727803415821,3.4591,144.58,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727803416018,43.31502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803416417,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803417413,0.12502,144.59,144.53,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803417613,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803418024,3.58412,144.59,144.5,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1727803418221,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803418922,0.12502,144.59,144.53,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803419530,0.12502,144.59,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727803419723,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803419912,0.12502,144.59,144.47,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803421027,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803421324,0.12502,144.59,144.47,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803421629,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803421824,3.4599,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803422025,0.12502,144.59,144.47,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803422223,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803422823,3.4593,144.58,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803423019,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803423320,3.4614,144.49,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1727803423524,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803423822,0.12502,144.53,144.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803424527,0.12502,144.53,144.49,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803424725,0.12502,144.53,144.41,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803424726,0.12502,144.53,144.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803424928,0.12502,144.59,144.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803425124,2.5446,144.69,144.58,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803425328,2.5446,144.69,144.62,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803425532,2.5446,144.69,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727803425721,2.5446,144.69,144.62,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803426122,0.12502,144.71,144.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803426322,0.12502,144.71,144.67,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803426632,2.5446,144.82,144.7,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803426932,2.59482,144.83,144.76,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803426933,0.12502,144.83,144.76,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803427123,0.12502,144.83,144.81,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803427327,0.12502,144.83,144.79,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803427727,0.12502,144.83,144.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803427935,0.12518,144.84,144.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803428429,0.12518,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803430026,0.12518,144.84,144.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803430225,0.12502,144.89,144.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803430629,0.12502,144.89,144.77,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803430935,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803431136,0.12502,144.89,144.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803431631,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803432030,3.4527,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803432230,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803432438,3.4534,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803432733,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803432734,0.12502,144.89,144.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803432935,0.12502,144.89,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727803433235,0.12502,144.89,144.81,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803433435,0.12502,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727803433731,0.12502,144.89,144.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803433929,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727803434133,0.12518,145.03,144.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803434336,2.496,145.02,144.89,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803435333,2.496,145.02,144.87,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803435931,43.19,145.0,144.86,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803436432,2.496,145.02,144.92,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803436846,2.496,145.02,144.89,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803437133,5.9447,145.02,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727803437331,2.496,145.02,144.89,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803437537,0.12518,145.03,144.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803438139,0.12518,145.03,144.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803438140,3.4496,144.99,144.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803438332,3.4496,144.99,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727803438333,0.12518,145.03,144.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803438633,0.12518,145.03,144.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803438933,0.12518,145.03,144.94,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803439534,0.12518,145.03,144.97,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803439927,0.12518,145.03,145.0,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803440236,0.12502,145.07,145.0,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803440440,2.7891,145.12,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803440441,2.7891,145.12,145.06,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803440735,0.12502,145.19,145.06,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803440934,3.4456,145.15,145.04,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803441129,0.12502,145.19,145.01,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803441130,46.59901688,145.16,145.01,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803441331,43.19,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803441939,74.62,145.15,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803441940,3.4486,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803442132,0.12502,145.07,144.97,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803442437,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803442644,43.19,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803442645,43.19,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803442835,43.19,144.96,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803443134,43.19,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803443328,43.19,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803443537,43.19,144.87,144.72,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803443936,3.4521,144.88,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727803444144,0.12502,144.89,144.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803444634,0.12502,144.95,144.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803445029,0.12502,144.95,144.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803445431,0.12502,144.95,144.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803445837,0.12502,144.95,144.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803446337,0.12502,144.95,144.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803447044,0.12502,144.95,144.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803447339,2.6278,145.04,144.94,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803447536,6.0761,145.04,144.94,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803447735,43.19,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803448035,2.6278,145.04,144.95,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803448240,74.58,145.11,144.98,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803448643,78.04605327,145.11,144.98,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803448842,43.19,145.1,144.95,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803449034,43.31502,145.07,144.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803449234,3.4484,145.03,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727803449532,43.31502,145.07,144.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803449733,3.4487,145.02,144.91,46.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727803449931,43.31502,145.07,144.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803450136,3.57392,145.01,144.91,46.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727803450336,0.12502,145.01,144.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803450744,43.31502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803451140,3.4498,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803451340,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803452031,0.12502,145.01,144.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803452232,0.12502,145.01,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727803452435,0.12502,145.01,144.89,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803452635,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803453044,0.12502,145.01,144.89,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803453242,0.12502,145.01,144.92,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803454137,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803454345,0.12502,145.01,144.95,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803454840,0.12502,145.01,144.95,46.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727803455044,0.12502,145.01,144.95,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803455442,0.12502,145.01,144.94,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727803455642,0.12502,145.01,144.92,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803455841,0.12502,145.01,144.95,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803456045,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727803456248,0.12502,145.07,145.01,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803456651,0.12502,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727803456843,0.12502,145.07,145.01,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803457047,0.12502,145.07,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727803457243,0.12502,145.07,144.98,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803457545,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803457546,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727803457746,0.12502,145.13,145.04,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1727803457947,0.12502,145.13,145.09,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803458449,0.12502,145.13,145.07,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803458845,0.12502,145.13,145.04,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803459245,0.12502,145.13,145.09,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803459644,0.12502,145.13,145.07,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803460045,0.12502,145.13,145.1,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803460440,0.12502,145.13,145.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803461044,0.12502,145.19,145.12,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1727803461247,0.12502,145.19,145.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803461444,0.12502,145.19,145.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803461649,0.12502,145.19,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803461841,0.12502,145.19,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803462449,0.12502,145.19,145.11,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803462845,0.12502,145.19,145.11,46.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727803463147,0.12502,145.19,145.09,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803463447,0.12502,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727803463649,0.12502,145.19,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803463851,0.12502,145.19,145.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803464744,0.12502,145.19,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727803464951,0.12502,145.19,145.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803465951,0.12502,145.19,145.09,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803466146,0.12502,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803466347,0.12502,145.19,145.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803466651,0.12502,145.19,145.15,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803466856,0.12502,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727803467046,0.12502,145.19,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803467242,0.12502,145.19,145.15,46.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727803467455,0.12502,145.19,145.15,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803468155,0.12502,145.19,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803468747,0.12502,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727803469157,0.12502,145.19,145.17,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727803469359,0.12502,145.19,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803469569,0.12502,145.19,145.11,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803469855,0.12502,145.19,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803470447,0.12502,145.19,145.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803470647,0.12502,145.25,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803470848,0.12502,145.25,145.2,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803471452,3.4441,145.23,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803471752,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803472157,43.19,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803472357,43.19,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803472656,3.4458,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803472861,43.19,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803473264,3.4456,145.17,145.1,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727803473454,43.31502,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803473755,0.12502,145.19,145.15,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727803473952,0.12502,145.19,145.11,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803474150,0.12502,145.19,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803474360,0.12502,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727803476256,0.12502,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803477258,0.12502,145.25,145.23,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803477462,0.12502,145.25,145.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803477657,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803477853,0.12502,145.25,145.13,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803478059,0.12502,145.25,145.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803478257,0.12502,145.25,145.21,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727803478458,0.12502,145.25,145.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803478861,0.12502,145.25,145.19,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803479258,0.12502,145.25,145.13,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803479259,43.19,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803479466,43.19,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803479857,2.6986,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803480580,43.19,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803480864,2.6986,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803480865,43.19,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803481057,43.19,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803481762,46.64335101,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803481968,43.19,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803482367,43.19,145.21,145.07,3.54562966]
["bitfinex-derivatives","SOLF0:USTF0",1727803482368,43.19,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803482663,0.12502,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803482664,43.19,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803483261,43.19,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803483573,43.19,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803483964,43.19,145.11,145.07,3.57272]
["bitfinex-derivatives","SOLF0:USTF0",1727803484271,43.19,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803484658,43.19,145.14,145.08,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727803484963,43.19,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803485356,43.19,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803485568,46.6375,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803485762,2.7926,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803485966,43.19,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803486167,46.6359,145.15,145.09,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727803486361,43.19,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803486567,45.9826,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803487267,43.19,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803488273,43.19,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803488460,43.19,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803488461,43.19,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803488662,43.19,145.08,144.93,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803488975,43.19,145.08,144.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803488976,43.19,145.05,144.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803489268,2.90972,145.07,144.93,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803489480,3.4481,145.06,144.99,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727803489676,6.28568936,145.07,144.93,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803489970,2.90972,145.07,145.02,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727803490175,2.90972,145.07,144.93,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803490468,2.90972,145.07,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803491568,2.90972,145.07,145.03,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727803491768,2.90972,145.07,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803491970,0.12502,145.07,144.99,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803492169,0.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727803496072,0.12502,145.07,145.01,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803496879,0.12502,145.07,145.05,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727803497277,0.12502,145.07,145.06,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727803498068,0.12502,145.13,145.06,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803498272,0.12502,145.13,145.12,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727803498472,0.12502,145.13,145.04,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803498967,0.12502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803498968,0.12502,145.13,145.01,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803499169,0.12502,145.13,145.07,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727803499367,0.12502,145.13,145.01,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803499576,0.12502,145.13,145.05,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803500269,0.12502,145.13,145.11,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727803500679,0.12502,145.13,145.07,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803500974,0.12502,145.13,145.12,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727803502076,0.12502,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727803503177,0.12502,145.19,145.17,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727803503476,0.12502,145.19,145.12,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803503976,0.12502,145.19,145.18,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727803504176,0.12502,145.19,145.18,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727803504980,0.12502,145.25,145.24,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803505472,0.12502,145.31,145.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803505676,0.12502,145.31,145.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803505874,0.12502,145.31,145.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803506078,0.12502,145.31,145.27,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727803506274,0.12502,145.31,145.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803506468,0.12502,145.31,145.29,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727803506675,0.12502,145.31,145.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803507069,0.12502,145.31,145.28,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727803507272,0.12502,145.31,145.25,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803507679,0.12502,145.31,145.3,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727803507883,563.66107512,145.58,145.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803508071,43.19,145.52,145.31,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1727803508382,43.19,145.48,145.31,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803508578,3.3909991,145.49,145.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803508877,2.6027,145.51,145.39,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803509274,74.42,145.56,145.46,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803510279,74.42,145.56,145.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803510483,74.42,145.56,145.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803510674,43.19,145.52,145.21,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727803510878,43.19,145.52,145.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803511275,3.51144254,145.51,145.42,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727803511476,43.19,145.55,145.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803511682,43.19,145.55,145.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803511879,43.19,145.55,145.43,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727803512081,45.8558,145.59,145.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803512277,49.36236024,145.59,145.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803512476,2.6658,145.59,145.48,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803512987,2.6658,145.59,145.42,3.50071196]
["bitfinex-derivatives","SOLF0:USTF0",1727803513280,2.6658,145.59,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803513281,2.6658,145.59,145.47,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803513481,2.6658,145.59,145.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803514477,2.6658,145.59,145.55,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803514680,0.12502,145.67,145.6,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727803515880,0.12502,145.67,145.55,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803516076,0.12502,145.67,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803516280,3.35436318,145.65,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803516484,46.54436318,145.65,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803516686,43.31502,145.67,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803516888,43.19,145.64,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803517187,43.19,145.64,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803517574,3.4348,145.62,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803517779,43.19,145.64,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803517986,3.37738063,145.66,145.56,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727803518184,3.37738063,145.66,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803518383,43.19,145.64,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803518580,3.4357,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803518783,2.8071,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803519193,3.37738063,145.66,145.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803519383,0.12502,145.67,145.62,0.47498]
["bitfinex-derivatives","SOLF0:USTF0",1727803519693,0.12502,145.73,145.62,0.47498]
["bitfinex-derivatives","SOLF0:USTF0",1727803519886,0.12502,145.73,145.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803520093,3.55732,145.73,145.65,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727803520279,0.12502,145.73,145.62,0.47498]
["bitfinex-derivatives","SOLF0:USTF0",1727803520588,0.12502,145.73,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727803520589,3.4327,145.71,145.63,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727803520782,0.12502,145.73,145.62,0.47498]
["bitfinex-derivatives","SOLF0:USTF0",1727803521691,0.12502,145.73,145.7,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727803521890,0.12502,145.73,145.62,0.47498]
["bitfinex-derivatives","SOLF0:USTF0",1727803522095,0.12502,145.73,145.66,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803522285,0.12502,145.73,145.72,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727803523500,0.12502,145.73,145.7,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727803523702,0.12502,145.73,145.65,46.65952787]
["bitfinex-derivatives","SOLF0:USTF0",1727803523992,0.12502,145.73,145.62,0.47498]
["bitfinex-derivatives","SOLF0:USTF0",1727803523993,0.12502,145.73,145.7,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727803524601,0.12502,145.73,145.65,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803524785,0.12502,145.73,145.62,0.47498]
["bitfinex-derivatives","SOLF0:USTF0",1727803525094,0.12502,145.73,145.63,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803525300,0.12502,145.73,145.66,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803526102,0.12502,145.73,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803526301,0.12502,145.73,145.72,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727803526600,0.12502,145.73,145.55,74.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727803526797,0.12502,145.73,145.62,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803527004,0.12502,145.73,145.65,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803527214,0.12502,145.73,145.67,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803527603,0.12502,145.73,145.62,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803528000,2.69262,145.79,145.71,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803528612,2.69262,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803528904,2.69262,145.79,145.71,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727803529095,2.69262,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803529302,3.40655224,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803529705,6.83755224,145.78,145.69,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727803530308,43.19,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803530817,3.4314,145.77,145.69,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727803531003,6.20253638,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803531317,6.20253638,145.79,145.74,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727803531502,6.20253638,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803531702,49.39253638,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803531902,49.39253638,145.79,145.7,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727803532112,43.19,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803532909,2.69262,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803533314,2.69262,145.79,145.7,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803533705,2.5676,145.79,145.7,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803533913,2.39262,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803534418,43.19,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803534607,3.4319,145.75,145.68,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727803534801,2.5811,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803535310,2.5811,145.74,145.72,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727803535506,2.5811,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803536205,2.5811,145.74,145.61,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803536512,0.12502,145.73,145.67,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727803536712,43.19,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803537015,43.19,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803537312,46.57387754,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803537610,43.19,145.62,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803537810,2.82712,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803538003,74.18,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803538307,43.19,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803538503,74.18,145.6,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803538504,43.19,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803539007,0.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803539214,74.18,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803539710,0.12502,145.49,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803539904,0.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803540104,0.12502,145.49,145.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803540306,0.12502,145.49,145.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727803543110,0.12502,145.49,145.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803543308,0.12502,145.49,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803543508,3.55116988,145.49,145.42,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727803543707,3.55116988,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803543912,43.19,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803544518,43.31502,145.43,145.34,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727803544719,43.19,145.4,145.26,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803545016,43.31502,145.43,145.33,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727803545209,3.4405,145.38,145.23,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803545511,74.36502,145.37,145.28,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727803545713,43.19,145.33,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803546010,43.19,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803546212,46.6325,145.3,145.23,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727803546417,43.19,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803546719,3.4426,145.29,145.22,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727803546905,46.60173696,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803547609,46.65663373,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803547810,46.65663373,145.3,145.21,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727803548011,43.19,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803548516,43.19,145.25,145.2,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727803548712,74.28,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803548910,74.28,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803549116,77.0264,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803549816,77.0264,145.24,145.18,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727803550011,77.0264,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803550220,0.12502,145.25,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803550515,0.12502,145.25,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803550711,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803550918,0.12502,145.25,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803551318,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803551520,74.34,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803551829,74.34,145.24,145.21,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727803552011,0.12502,145.25,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803552823,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803553713,43.19,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803553912,0.12502,145.25,145.19,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727803554127,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803555216,43.19,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803555417,43.19,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803555724,46.6358,145.16,145.09,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727803555909,46.6358,145.16,145.0,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803555910,74.38,145.15,145.0,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803556314,43.19,145.13,145.0,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803556513,3.4468,145.12,144.97,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727803556719,43.19,145.13,144.97,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727803556914,46.66620274,145.13,144.97,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727803557120,46.66620274,145.13,145.07,3.57262]
["bitfinex-derivatives","SOLF0:USTF0",1727803557421,46.66620274,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803557622,43.19,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803557822,46.68563495,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803558017,43.19,145.11,144.97,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727803558420,43.19,145.08,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803558619,3.4478,145.07,145.01,3.57402]
["bitfinex-derivatives","SOLF0:USTF0",1727803558817,43.19,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803559127,3.4482,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803559418,74.42,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803559419,43.19,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803559621,3.4487,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803559824,74.54502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803560014,117.73502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803560327,74.54502,145.07,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803560528,0.12502,145.07,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803560821,0.12502,145.07,144.99,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803561028,0.12502,145.07,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803561226,43.31502,145.07,144.99,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727803561420,43.31502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803561622,43.19,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803561817,3.4495,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803562017,46.56078551,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803562221,3.4505,144.96,144.9,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727803562423,43.19,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803562924,46.6401,144.97,144.91,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727803563124,3.39839227,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803563125,43.19,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803563321,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803563521,43.19,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803564128,43.19,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803564330,43.19,144.8,144.65,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803564719,43.19,144.8,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803564929,43.19,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803565123,74.5,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803565430,74.5,144.74,144.59,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803565431,43.19,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803565638,43.19,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803565825,117.69,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803566028,43.31502,144.65,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803566326,0.12502,144.65,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803566528,43.19,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803566729,43.19,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803567639,43.19,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803567927,74.58,144.56,144.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803568337,74.58,144.56,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803568338,43.19,144.54,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803568636,43.19,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803568827,43.19,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803569135,43.19,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803569334,3.4626,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803569539,3.41459535,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803569540,74.58,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803570335,74.58,144.5,144.44,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727803570640,74.58,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803570841,74.58,144.5,144.42,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727803571025,74.58,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803571635,117.77,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803572329,74.58,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803572639,43.31502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803572640,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803572931,43.31502,144.53,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727803573135,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803573524,43.19,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803573731,43.19,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803574338,43.19,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803574537,43.19,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803574538,43.19,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803574943,43.19,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803575237,0.12502,144.47,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803575433,43.19,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803575638,43.19,144.45,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803576140,43.19,144.42,144.36,3.58988]
["bitfinex-derivatives","SOLF0:USTF0",1727803576331,43.19,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803576532,43.19,144.44,144.39,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727803576738,43.31502,144.47,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803576938,0.12502,144.47,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803577148,0.12502,144.47,144.45,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727803577343,0.12502,144.47,144.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803577842,0.12502,144.47,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803578035,0.12502,144.47,144.37,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803578233,0.12502,144.53,144.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803578638,0.12502,144.53,144.46,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727803578841,0.12502,144.53,144.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803579042,0.12502,144.59,144.5,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803579251,7.34942104,144.89,144.57,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1727803579450,43.19,144.79,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803579650,43.19,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803579947,43.19,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803580445,43.19,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803580641,43.19,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803580834,74.72,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803581033,43.19,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803581440,0.12502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803581642,43.31502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803581849,0.12502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803582035,43.31502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803582439,0.12502,144.71,144.6,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803582736,0.12502,144.71,144.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803582939,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727803583140,0.12502,144.71,144.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803583540,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727803583842,0.12502,144.77,144.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803585039,0.12502,144.77,144.65,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803585040,43.19,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803585548,43.19,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803585852,43.19,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803586353,43.19,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803587142,43.19,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803587657,43.19,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803587947,43.19,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803588148,43.19,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803588546,43.19,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803588852,43.19,144.7,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727803589046,43.19,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803590047,46.6464,144.7,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727803590353,43.19,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803590552,46.6477,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803590763,43.19,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803591364,43.19,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803591569,43.19,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803591863,0.12502,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803591864,43.31502,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803592854,0.12502,144.65,144.57,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803593265,0.12502,144.65,144.59,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803593664,0.12502,144.71,144.59,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803593966,43.31502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803594162,43.19,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803594356,0.12502,144.71,144.59,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803594564,0.12502,144.71,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727803594772,0.12502,144.71,144.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803594965,0.12502,144.71,144.59,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803595669,0.12502,144.71,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727803595968,0.12502,144.71,144.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803596365,0.12502,144.71,144.62,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803596669,0.12502,144.71,144.59,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803596875,3.4563,144.7,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727803597071,43.19,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803597860,3.4576,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803598070,43.19,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803598472,3.4584,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803598672,43.19,144.63,144.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803599472,43.19,144.6,144.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727803600472,43.19,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803600676,43.19,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803601075,43.19,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803601479,43.19,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803602183,3.458,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803602372,0.12502,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803602684,43.31502,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803603291,0.12502,144.65,144.53,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803603492,0.12502,144.65,144.56,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803603678,0.12502,144.65,144.59,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803603981,0.12502,144.65,144.54,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727803603982,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727803604185,0.12502,144.71,144.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803604386,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727803604686,0.12502,144.77,144.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803604879,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727803605380,0.12502,144.77,144.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803605580,0.12502,144.77,144.72,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803605973,43.19,144.86,144.72,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803606174,74.72,144.87,144.75,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803606375,74.72,144.87,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727803606589,0.12502,144.89,144.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803606777,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803606977,0.12502,144.89,144.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803607477,0.12502,144.89,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727803607785,0.12502,144.89,144.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803608188,0.12502,144.89,144.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803608490,0.12502,144.89,144.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803608787,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803609084,0.12502,144.89,144.79,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803609684,0.12502,144.89,144.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803609883,0.12502,144.89,144.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803610078,0.12502,144.89,144.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803610873,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803610874,0.12502,144.89,144.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803611389,0.12502,144.89,144.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803611983,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803612189,43.19,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803612383,3.4527,144.86,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727803612688,43.19,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803612887,43.19,144.88,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727803613081,43.19,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803613277,43.19,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803613482,3.4535,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803613681,2.5788,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803614094,43.31502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803614690,3.452,144.88,144.8,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727803614889,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803615287,0.12502,144.89,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727803615690,0.12502,144.89,144.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803615894,0.12502,144.89,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727803616093,0.12502,144.89,144.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803616595,43.31502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803616987,3.4528,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803617392,43.19,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803617592,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803617789,43.19,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803618395,3.4536,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803618598,43.19,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803618801,43.19,144.82,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727803619094,43.19,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803619700,43.19,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803620997,0.12502,144.89,144.78,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803621191,0.12502,144.89,144.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803621392,1e-08,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727803621994,1e-08,144.89,144.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803622490,1e-08,144.89,144.83,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727803623898,1e-08,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727803624699,0.12502,145.01,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727803625103,0.12502,145.01,144.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803625302,0.12502,145.01,144.87,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803625502,3.4498,144.97,144.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727803625696,43.19,144.99,144.84,45.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727803625900,43.19,144.97,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803626206,43.19,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803626707,43.19,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803626907,43.19,144.96,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727803627098,43.19,144.96,144.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803627300,3.57532,144.95,144.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803627501,0.12502,144.95,144.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803627701,0.12502,145.01,144.92,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803627899,0.12502,145.07,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727803628207,0.12502,145.07,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803628409,0.12502,145.07,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727803628702,0.12502,145.07,144.98,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803628908,0.12502,145.07,145.01,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727803629112,0.12502,145.07,144.98,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803629303,0.12502,145.07,144.96,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803629502,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803629806,43.19,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803630110,43.19,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803630300,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803630301,0.12502,145.07,144.95,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803630500,0.12502,145.07,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727803630803,0.12502,145.07,144.97,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803631110,0.12502,145.07,145.0,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803631499,0.12502,145.07,144.97,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803631709,0.12502,145.07,145.01,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727803631898,0.12502,145.07,144.97,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803632322,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803632614,3.4487,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803632817,43.19,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803634125,43.19,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803634514,43.19,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803634718,43.19,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803635116,43.19,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803635315,43.19,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803635621,43.19,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803636817,43.19,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803637019,3.4482,145.04,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727803637219,43.19,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803638025,0.12502,145.07,144.95,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803638220,0.12502,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727803638927,0.12502,145.07,144.95,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803639122,0.12502,145.07,144.95,46.8188996]
["bitfinex-derivatives","SOLF0:USTF0",1727803639318,0.12502,145.07,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727803639622,0.12502,145.07,145.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803639825,74.54,145.17,145.03,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803640121,43.19,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803640327,43.19,145.15,145.01,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803640530,0.12502,145.19,145.01,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803640531,43.19,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803640733,43.19,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803641124,43.19,145.18,145.06,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803641528,43.19,145.15,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803641826,43.31502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803642221,3.4466,145.11,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727803642421,0.12502,145.13,145.02,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803642821,0.12502,145.13,145.07,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727803643121,0.12502,145.13,145.02,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803643324,0.12502,145.13,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727803643522,0.12502,145.13,145.02,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803643919,0.12502,145.13,145.05,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803644227,0.12502,145.13,145.08,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803644719,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727803644921,0.12502,145.19,145.1,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803645118,0.12502,145.19,145.14,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727803645428,0.12502,145.19,145.1,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803645733,0.12502,145.19,145.13,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803646218,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727803646529,2.94012,145.31,145.18,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803647232,0.12502,145.31,145.18,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803647528,43.31502,145.31,145.18,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803647724,0.12502,145.31,145.21,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803647928,0.12502,145.31,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803648119,0.12502,145.31,145.23,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803648319,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727803648526,0.12518,145.32,145.29,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803648925,0.12502,145.37,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727803649528,0.12502,145.37,145.32,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803650421,0.12502,145.37,145.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803650824,0.12502,145.37,145.25,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803651129,0.12502,145.43,145.35,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1727803651322,5.3956,145.54,145.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803651524,3.4366,145.53,145.42,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727803651725,3.4366,145.53,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803651726,5.3956,145.54,145.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803652033,5.3956,145.54,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727803652034,2.7877,145.54,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727803652329,2.7877,145.54,145.46,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803652632,2.7877,145.54,145.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803653329,2.7877,145.54,145.41,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803653530,2.7877,145.54,145.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803653730,6.224,145.54,145.44,46.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727803654034,2.7877,145.54,145.41,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803654527,43.19,145.52,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803654728,46.627,145.52,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727803654929,43.19,145.52,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803655228,43.19,145.51,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803655923,2.708,145.53,145.41,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803656124,43.19,145.52,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803656430,2.708,145.53,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803656833,3.4372,145.5,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727803657038,43.19,145.52,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803657245,43.31502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803657532,43.19,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803657725,43.19,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803658033,74.34,145.48,145.27,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803658034,43.19,145.41,145.27,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803658236,2.635,145.4,145.27,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803659239,43.19,145.38,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803661032,43.19,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803661624,0.12502,145.37,145.25,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803661936,43.19,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803662141,46.631,145.35,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727803662430,43.19,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803662634,0.12502,145.37,145.25,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803663033,0.12502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803663223,2.38337936,145.36,145.28,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727803663424,43.31502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803663634,3.4417,145.32,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727803663834,43.19,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803664032,46.55119805,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803664226,43.19,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803664840,3.442,145.3,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727803665140,43.19,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803665937,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803666126,3.4428,145.27,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803666336,2.70302,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803666532,43.19,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803666941,2.88452,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803667441,0.12502,145.25,145.21,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803668036,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803668241,0.12502,145.25,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803668445,0.12502,145.25,145.14,46.66717439]
["bitfinex-derivatives","SOLF0:USTF0",1727803668830,0.12502,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727803669144,0.12502,145.25,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803669538,3.4434,145.24,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803669737,0.12502,145.25,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803670231,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803670435,43.31502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803670630,43.19,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803670839,2.6194,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803671235,2.6194,145.21,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803671636,0.12502,145.25,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803672239,3.4435,145.24,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727803672434,0.12502,145.25,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803672844,0.12502,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727803673041,0.12502,145.25,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803673348,0.12502,145.25,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727803673643,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803673836,3.4447,145.19,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1727803674037,3.43239651,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803674238,43.19,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803674438,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803674738,43.19,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803674941,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803675444,0.12502,145.25,145.13,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803676144,0.12502,145.25,145.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803676646,0.12502,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803676846,0.12502,145.25,145.16,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803677143,3.56822,145.25,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727803677347,43.31502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803678042,0.12502,145.25,145.13,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803678251,0.12502,145.25,145.19,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803678543,0.12502,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803678751,0.12502,145.25,145.19,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803679344,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803679537,1e-08,145.25,145.24,46.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727803680043,1e-08,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803680341,1e-08,145.25,145.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727803680843,1e-08,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727803681236,1e-08,145.25,145.19,43.31501999]
["bitfinex-derivatives","SOLF0:USTF0",1727803681441,1e-08,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803682739,1e-08,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727803683141,1e-08,145.25,145.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727803684040,1e-08,145.25,145.19,43.31501999]
["bitfinex-derivatives","SOLF0:USTF0",1727803684239,1e-08,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803684742,0.12502,145.31,145.24,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803684943,0.12502,145.31,145.2,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803684944,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727803685549,2.67872,145.37,145.28,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803685741,2.67872,145.37,145.28,46.57943489]
["bitfinex-derivatives","SOLF0:USTF0",1727803685742,0.12502,145.37,145.28,46.57943489]
["bitfinex-derivatives","SOLF0:USTF0",1727803685943,0.12502,145.37,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727803686148,3.441,145.35,145.25,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803686347,0.12502,145.37,145.25,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803686548,43.19,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803686854,43.19,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803687045,2.773,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803687244,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803687547,2.773,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803687548,43.19,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803687743,3.4426,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803687943,43.19,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803688147,43.19,145.28,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727803688455,43.19,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803689339,3.4433,145.25,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1727803689547,43.19,145.28,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1727803689850,43.19,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803690346,3.4429,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803690556,43.19,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803691555,43.19,145.28,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727803691755,43.19,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803691942,43.19,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803692141,3.4435,145.24,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1727803692350,43.19,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803693353,43.19,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803693851,3.4428,145.27,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803694053,43.19,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803694353,3.4428,145.27,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803694956,3.4428,145.27,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727803695145,46.70441857,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803695352,46.70441857,145.3,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803695654,3.4431,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803695847,46.70441857,145.3,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727803696046,3.4429,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803696242,46.70441857,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803696449,43.19,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803696945,46.71127095,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803697145,3.4436,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803697347,46.71127095,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803697555,43.19,145.3,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727803697855,43.19,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803697856,3.4428,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803698052,46.6409971,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803698452,43.19,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803699059,3.4509971,145.3,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727803699060,43.19,145.24,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727803699253,43.19,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803699561,0.12502,145.25,145.14,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803699857,0.12502,145.25,145.17,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803700862,0.12502,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727803701055,0.12502,145.25,145.22,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803701259,0.12502,145.31,145.24,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803701451,3.4395,145.41,145.3,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803701655,2.6096,145.42,145.33,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803701955,2.6096,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727803702356,0.12502,145.43,145.35,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1727803702562,2.6096,145.53,145.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803703058,2.6096,145.53,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803703059,43.19,145.52,145.38,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803703656,3.56272,145.49,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727803703863,3.56272,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803703864,0.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803704251,0.12502,145.49,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727803704457,0.12502,145.49,145.37,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803704851,3.438,145.47,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727803705047,0.12502,145.49,145.37,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803705254,0.12502,145.49,145.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803705857,0.12502,145.49,145.37,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803706050,3.4379,145.48,145.37,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803706262,0.12502,145.49,145.37,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803707562,0.12502,145.49,145.4,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803707771,0.12502,145.49,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727803708063,0.12502,145.49,145.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803708265,0.12502,145.49,145.45,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727803708472,0.12502,145.49,145.43,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803709163,0.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803709366,0.12502,145.49,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727803709665,0.12502,145.49,145.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803709865,0.12502,145.49,145.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803710364,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727803710958,0.12502,145.49,145.44,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803711260,0.12502,145.49,145.42,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803711760,0.12502,145.55,145.47,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803712267,0.12502,145.55,145.47,46.58782916]
["bitfinex-derivatives","SOLF0:USTF0",1727803712559,0.12502,145.55,145.47,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803713262,0.12502,145.55,145.44,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727803713661,0.12502,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727803713869,0.12502,145.61,145.52,46.57166867]
["bitfinex-derivatives","SOLF0:USTF0",1727803714167,0.12502,145.61,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803714967,0.12502,145.61,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727803715173,0.12502,145.61,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803715467,3.55982,145.61,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727803715673,0.12502,145.61,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803716072,0.12502,145.61,145.55,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727803716272,0.12502,145.61,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803717369,0.12502,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727803718076,0.12502,145.61,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727803718293,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803718294,0.12502,145.61,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803718569,43.31502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803718963,43.31502,145.61,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803719167,3.50441055,145.6,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727803719366,0.12502,145.61,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803720073,3.55972,145.61,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803720269,0.12502,145.61,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727803720471,0.12502,145.61,145.49,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803720672,0.12502,145.61,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803721877,0.12502,145.61,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727803722369,0.12502,145.61,145.52,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803722574,0.12502,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727803722970,43.31502,145.67,145.59,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803722971,0.12502,145.67,145.59,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803723477,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727803723665,0.12502,145.67,145.59,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803724184,0.12502,145.67,145.61,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803724475,2.75732,145.79,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727803724476,120.8607,145.78,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727803724672,2.75732,145.79,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803725270,2.75732,145.79,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727803725672,0.12502,145.79,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727803726068,0.12502,145.79,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803726267,0.12502,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727803726574,0.12502,145.79,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803727673,0.01135347,145.8,145.71,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803727873,0.01135347,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803728973,0.01135347,145.8,145.79,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727803729177,0.12502,145.85,145.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803729477,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727803730275,0.12502,145.85,145.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803730276,0.12502,145.91,145.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803730570,0.12502,145.91,145.86,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803730778,0.12502,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727803730973,0.12502,145.91,145.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803731277,0.12502,145.97,145.95,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727803731473,0.12502,145.97,145.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803731672,43.31502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803732076,43.19,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803732275,3.46049359,145.93,145.85,3.55392]
["bitfinex-derivatives","SOLF0:USTF0",1727803732475,43.19,145.94,145.85,3.55392]
["bitfinex-derivatives","SOLF0:USTF0",1727803732476,43.19,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803732677,3.4275,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803732884,46.65426468,145.94,145.85,3.55382]
["bitfinex-derivatives","SOLF0:USTF0",1727803733182,3.4275,145.92,145.85,3.55382]
["bitfinex-derivatives","SOLF0:USTF0",1727803733380,3.4275,145.92,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727803733581,3.4275,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803733582,46.65426468,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803733785,3.4274,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803733986,46.65426468,145.94,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727803734480,43.19,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803734680,1.7908,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803735381,1.7908,145.9,145.71,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727803735382,0.12502,145.85,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803735590,3.4304,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803735798,43.19,145.79,145.67,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803735980,1.7908,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803736786,3.43413697,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803736983,1.7908,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803737685,1.7908,145.78,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727803737883,1.7908,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803738091,1.7908,145.78,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803738886,0.12502,145.91,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803739088,0.12502,145.85,145.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803739786,0.12502,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727803739990,0.12502,145.85,145.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803740593,0.12502,145.85,145.74,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803740787,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803741084,0.12502,145.85,145.74,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803741280,0.12502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803741281,0.12502,145.85,145.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803741681,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727803741887,0.12502,145.85,145.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803742085,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727803742589,0.12502,145.85,145.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803743188,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727803743587,0.12502,145.91,145.82,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803743990,0.12502,145.91,145.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803744190,3.55272,145.91,145.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803744592,3.55262,145.91,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727803744788,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803745289,0.12502,145.91,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727803745485,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803745681,43.31502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803746389,3.4283,145.88,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727803746585,43.31502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803746985,0.12502,145.91,145.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803747190,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803747191,0.12502,145.91,145.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803747384,3.55272,145.91,145.84,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727803747582,3.55272,145.91,145.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803747788,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803747989,43.31502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803748382,43.19,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803748691,3.4292,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803748896,43.19,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803749084,46.58800229,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803749291,3.4301,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803749481,43.19,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803749685,74.1,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803750285,3.4298,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803750485,74.1,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803750692,3.36499533,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803750990,43.19,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803751885,3.4297,145.83,145.79,3.55532]
["bitfinex-derivatives","SOLF0:USTF0",1727803752088,43.19,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803752496,43.19,145.86,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803752497,43.19,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803752695,117.29,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803752994,3.4314,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803753195,3.41612048,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803753603,3.41612048,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803753893,43.19,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803754097,43.19,145.7,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727803754393,43.19,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803754698,43.19,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803755198,1.9039,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803755984,3.42175374,145.63,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727803756193,1.9039,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803756391,5.41250202,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803756694,43.19,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803757196,45.0939,145.64,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727803757395,45.0939,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803757792,45.0939,145.64,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727803757988,45.0939,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803758397,45.0939,145.64,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727803758597,45.0939,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803758992,45.0939,145.64,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727803759195,45.0939,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803759593,1.9039,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803760502,1.9039,145.64,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727803760998,5.3379,145.64,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727803761198,5.3379,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803761515,3.4342,145.63,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727803761698,1.9039,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803761900,0.12502,145.67,145.59,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803762198,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727803762394,0.12502,145.73,145.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803762600,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727803762804,0.12502,145.73,145.64,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803764201,0.12502,145.73,145.67,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803764703,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727803765600,74.16,145.78,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803765905,0.12502,145.79,145.69,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803766104,0.12502,145.79,145.72,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803766301,3.55422,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727803766302,0.12502,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727803766504,0.12502,145.85,145.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803767003,0.12502,145.85,145.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803767202,0.12502,145.85,145.74,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803767401,0.12502,145.85,145.79,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727803767911,0.12502,145.85,145.74,46.59922491]
["bitfinex-derivatives","SOLF0:USTF0",1727803768096,0.12502,145.85,145.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803768507,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727803768905,0.12502,145.85,145.8,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803769907,0.12502,145.85,145.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803770109,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727803770308,0.12502,145.85,145.79,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803770309,0.12502,145.91,145.79,43.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727803770503,0.12502,145.91,145.79,46.81109764]
["bitfinex-derivatives","SOLF0:USTF0",1727803770704,0.12502,145.91,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727803770900,0.12502,145.91,145.79,46.81109764]
["bitfinex-derivatives","SOLF0:USTF0",1727803771805,0.12502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727803772010,0.12502,145.91,145.87,3.51425245]
["bitfinex-derivatives","SOLF0:USTF0",1727803772207,0.12502,145.97,145.86,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803772808,0.12502,145.97,145.87,3.38051333]
["bitfinex-derivatives","SOLF0:USTF0",1727803773009,0.12502,145.97,145.86,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803773405,0.12502,145.97,145.87,3.47462529]
["bitfinex-derivatives","SOLF0:USTF0",1727803773619,0.12502,145.97,145.86,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803773814,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803774008,0.12502,145.97,145.91,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727803774203,0.12502,145.97,145.88,3.34678595]
["bitfinex-derivatives","SOLF0:USTF0",1727803774510,0.12502,145.97,145.87,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803775409,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803775410,43.19,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803775613,43.19,145.93,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727803775813,43.19,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803776209,46.6166,145.96,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727803776405,43.19,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803776904,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803777105,0.12502,145.97,145.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803777310,0.12502,145.97,145.94,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727803777505,0.12502,145.97,145.88,46.55656567]
["bitfinex-derivatives","SOLF0:USTF0",1727803777506,0.12502,145.97,145.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803777911,0.12502,145.97,145.88,46.68583796]
["bitfinex-derivatives","SOLF0:USTF0",1727803778303,0.12502,145.97,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727803778508,0.12502,145.97,145.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803779209,0.12502,145.97,145.9,46.55930885]
["bitfinex-derivatives","SOLF0:USTF0",1727803779508,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727803779719,0.12502,145.97,145.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803779915,0.12502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727803780113,0.12502,145.97,145.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803780514,0.12502,145.97,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727803780716,0.12502,145.97,145.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1727803782115,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727803783914,0.12518,145.99,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727803784417,0.12502,146.15,145.98,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1727803784725,0.12502,146.15,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803785218,0.12502,146.15,146.11,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803785419,0.12502,146.15,146.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803786321,0.12502,146.21,146.14,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1727803786617,0.12502,146.21,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803786818,1.8395,146.26,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803787226,0.12518,146.28,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803787614,0.12518,146.28,146.21,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727803787922,0.12518,146.28,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803788121,3.54422,146.27,146.2,46.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727803788527,0.12502,146.27,146.18,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803788823,3.4203,146.23,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727803789021,0.12502,146.27,146.15,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803789211,3.4194,146.26,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727803789417,0.12502,146.27,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803789631,0.12518,146.28,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803789814,0.12502,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803790019,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803790712,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727803791026,0.12502,146.45,146.31,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803791228,0.12502,146.45,146.39,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803791612,2.41391547,146.44,146.39,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803791814,1.206961,146.44,146.39,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803792016,1.206961,146.44,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803793119,1.206961,146.44,146.39,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803793516,1.206961,146.44,146.39,46.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727803793714,1.206961,146.44,146.39,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803794128,1.206961,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727803794422,0.12502,146.45,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803794719,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803795322,1.19845235,146.5,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803795624,1.19845194,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803795828,3.4149,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803796025,4.56784756,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803796320,3.4156,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803796629,42.75,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803796820,2.7949,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803797324,43.94749156,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803797527,3.418,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803797723,42.75,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803798025,0.12502,146.39,146.28,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803798224,0.12502,146.39,146.31,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803798619,0.12502,146.39,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727803799022,0.12502,146.39,146.28,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803799222,3.417,146.37,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727803799426,0.12502,146.39,146.28,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803799626,3.417,146.36,146.3,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727803799828,3.34629782,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803800122,3.4189,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803800325,42.75,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803800627,42.75,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803801123,42.75,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803801316,3.4226,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803801519,42.75,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803801719,1.8122,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803802325,3.4232,146.1,146.05,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727803802524,1.8122,146.12,145.97,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803802729,42.75,146.1,145.97,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803802923,3.4236,146.09,146.03,3.54972]
["bitfinex-derivatives","SOLF0:USTF0",1727803803130,42.75,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803803930,42.75,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803804126,1.19263456,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803804327,1.1924501,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803804523,42.75,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803805331,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803805332,42.87502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803805521,3.424,146.07,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727803805718,3.424,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803805719,42.75,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803805917,42.75,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803806121,1.0,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803806324,42.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803806525,42.75,146.05,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727803806827,42.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803807222,42.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803807424,2.19148459,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803807624,1.0,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803808029,42.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803808233,42.75,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803808622,42.75,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803808933,1.19173437,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803809533,42.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803809834,1.19220917,146.04,145.99,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727803810034,42.75,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803810829,46.174,146.07,146.0,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727803811030,46.14431568,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803811337,46.175,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803811638,42.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803811833,3.4248,146.03,145.97,3.55122]
["bitfinex-derivatives","SOLF0:USTF0",1727803812022,42.75,146.05,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803812224,42.75,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803812422,3.4254,146.01,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727803812629,1.8671,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803812839,42.75,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803813025,6.2924,146.01,145.96,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727803813230,2.8671,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803814032,42.75,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803814236,3.427,145.94,145.86,96.75321499]
["bitfinex-derivatives","SOLF0:USTF0",1727803814436,46.26129771,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803814633,42.75,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803815033,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803815231,0.12502,145.91,145.84,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803815432,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727803817329,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803817637,0.12502,145.91,145.81,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803817837,0.12502,145.91,145.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803818136,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803818525,0.12502,145.91,145.8,42.87518]
["bitfinex-derivatives","SOLF0:USTF0",1727803819032,0.12502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803819033,3.55282,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803819339,0.12502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803819836,3.4278,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803820036,1.7835,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803820336,44.5335,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803820739,3.4292,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803821031,2.7975,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727803821234,1.0,145.89,145.8,42.87518]
["bitfinex-derivatives","SOLF0:USTF0",1727803821431,1.0,145.89,145.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803821735,0.12502,145.91,145.88,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803821736,1e-08,145.91,145.88,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803822339,1e-08,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727803822728,1e-08,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727803823040,1e-08,145.91,145.85,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727803823041,1e-08,145.91,145.85,42.87501999]
["bitfinex-derivatives","SOLF0:USTF0",1727803823229,1.7835,146.02,145.88,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803823430,1.7835,146.02,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727803824037,1.7835,146.02,145.96,46.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727803824235,0.12502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727803824631,1.92722,146.09,146.01,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803824842,1.92722,146.09,146.03,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727803824843,0.12502,146.09,146.03,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727803825042,0.12502,146.09,146.01,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803825243,0.12502,146.09,145.99,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803825440,0.12502,146.09,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727803825747,0.12502,146.09,145.99,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803826048,0.12502,146.09,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727803826249,42.87502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803826746,46.29189058,146.09,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727803826940,42.87502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803827238,0.12502,146.09,145.98,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803827644,0.12502,146.09,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727803827847,0.12502,146.09,146.01,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803828042,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803828346,0.12502,146.09,146.04,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803828539,0.12502,146.09,146.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803828848,0.12502,146.09,146.01,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803831040,0.12502,146.09,146.08,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727803831842,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727803832144,0.12502,146.21,146.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803832345,0.12502,146.21,146.18,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803832543,1.7847,146.26,146.2,46.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727803832742,1.7847,146.26,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803832956,0.12502,146.33,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803833244,0.12502,146.33,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727803833450,0.12502,146.33,146.26,46.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727803833638,0.12502,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803834247,0.12502,146.33,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803834654,0.12502,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803834844,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803835045,0.12502,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727803835352,0.12502,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803835552,0.12502,146.33,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727803835850,0.12502,146.33,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803836754,0.12502,146.33,146.27,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727803836945,0.12502,146.33,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803837250,0.12502,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727803837447,0.12502,146.33,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803837950,0.12502,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803838248,3.4185,146.3,146.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727803838547,0.12502,146.33,146.28,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803839344,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727803839544,0.12502,146.39,146.32,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803839853,0.12502,146.39,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803840045,0.12502,146.39,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727803840348,42.75,146.53,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803840542,3.56590157,146.51,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803840748,3.4147,146.47,146.39,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727803840944,42.75,146.48,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803841155,46.31590157,146.51,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803841351,0.12502,146.51,146.39,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803841548,0.12502,146.51,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803841744,3.414,146.49,146.39,46.29132]
["bitfinex-derivatives","SOLF0:USTF0",1727803841947,0.12502,146.51,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803842348,0.12502,146.51,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803842852,0.12502,146.51,146.43,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803843056,0.12502,146.51,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803843956,0.12502,146.51,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803844553,1.19517968,146.5,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803844853,4.60521569,146.5,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803845155,1.19517968,146.49,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803845353,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803846247,0.12502,146.51,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803846451,42.75,146.64,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803846452,0.12502,146.63,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803846654,1.19802109,146.62,146.57,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803847357,0.12502,146.63,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803847561,3.4115,146.6,146.57,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803847857,0.12502,146.63,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803848263,42.87502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803848457,42.75,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803848652,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803848854,42.87502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803849172,42.75,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803849456,46.22604079,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803849651,3.4146,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803849859,42.75,146.52,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803850058,42.75,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803850254,42.75,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803850658,0.12502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803851056,42.75,146.39,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803851258,3.4187,146.29,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803851460,46.12113336,146.36,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803851662,42.75,146.36,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803851964,3.4184,146.31,146.22,46.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727803852155,3.4184,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803852156,42.75,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803852353,0.12502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803852561,1.91262,146.27,146.16,1.25735772]
["bitfinex-derivatives","SOLF0:USTF0",1727803852856,1.91262,146.27,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803854159,0.12502,146.27,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727803854469,0.12502,146.27,146.17,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803854757,0.12502,146.27,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803855154,0.12502,146.27,146.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727803855353,0.12502,146.27,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803857157,0.12502,146.27,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727803857460,0.12502,146.27,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803857765,0.12502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803857766,0.12502,146.27,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803857962,1.95092,146.33,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803858158,1.95092,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803858465,1.95092,146.33,146.26,46.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727803858661,1.95092,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803858863,1.19877447,146.32,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803859064,1.19877447,146.32,146.24,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727803859366,1.19877447,146.32,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803859367,1.19889103,146.31,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803859555,1.95092,146.33,146.26,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727803859763,1.95092,146.33,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803859963,1.19899676,146.32,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803860161,1.19899676,146.32,146.25,46.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727803860362,1.19899676,146.32,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803860563,1.95092,146.33,146.27,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803860762,5.36872,146.33,146.25,46.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727803860961,1.19899945,146.32,146.25,46.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727803861169,1.19899945,146.32,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803861360,1.19899945,146.32,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803861765,3.4187,146.29,146.21,3.54532]
["bitfinex-derivatives","SOLF0:USTF0",1727803862065,1.19899945,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803862267,3.4188,146.29,146.22,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727803862572,1.19899945,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803862761,3.36978798,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803862962,42.75,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803863170,42.75,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803863360,42.87502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803863673,42.87502,146.27,146.21,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803863674,0.12502,146.27,146.21,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803863865,0.12502,146.27,146.15,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803864567,0.12502,146.27,146.18,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803864760,0.12502,146.27,146.23,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803864957,1.95092,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803865167,0.12502,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727803865371,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803865578,0.12502,146.33,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727803865864,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803866067,0.12502,146.39,146.31,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803866267,0.12502,146.39,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803866674,0.12502,146.39,146.37,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727803866870,0.12502,146.39,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803867073,0.12502,146.45,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803867265,0.12502,146.51,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727803867462,0.12502,146.51,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803867674,0.12502,146.51,146.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803867877,0.12502,146.51,146.43,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803868178,0.12502,146.51,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803868569,1.7264,146.61,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803868877,1.7264,146.61,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803869277,1.7264,146.61,146.52,46.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727803869873,1.7264,146.61,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803870064,1.7264,146.61,146.52,46.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727803870264,1.7264,146.61,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803870472,1.7763,146.68,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803870675,73.84,146.71,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803870880,1.7641,146.74,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803871075,5.1723,146.74,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727803871377,1.7641,146.74,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803871773,0.12502,146.75,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803872071,0.12502,146.75,146.7,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803872679,0.12502,146.75,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803873769,0.12502,146.75,146.67,46.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727803873975,0.12502,146.75,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803874173,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803874768,46.28312,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803874974,42.87502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803875169,1.19891334,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803875371,3.4085,146.73,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727803875673,42.87502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803875875,0.12502,146.75,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803876272,0.12502,146.75,146.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803876870,0.12502,146.75,146.66,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803877379,0.12502,146.75,146.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803877672,0.12502,146.75,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803878073,0.12502,146.75,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727803878270,0.12502,146.75,146.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803879082,0.12502,146.75,146.69,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803879277,0.12502,146.75,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727803879473,0.12502,146.75,146.66,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803879775,0.12502,146.75,146.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803880173,0.12502,146.75,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727803880373,0.12502,146.75,146.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803880576,0.12502,146.75,146.66,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803880771,0.12502,146.75,146.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803880975,42.75,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803881182,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803881374,42.75,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803881573,1.742,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803881772,1.742,146.68,146.63,3.53552]
["bitfinex-derivatives","SOLF0:USTF0",1727803881773,2.94096795,146.68,146.63,3.53552]
["bitfinex-derivatives","SOLF0:USTF0",1727803881978,1.742,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803882770,5.1518,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803882979,73.82502,146.75,146.63,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803883177,1.19872797,146.74,146.66,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803883378,2.39745462,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803883681,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803883984,1.19843683,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803884280,42.75,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803884477,42.75,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803884673,42.75,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803884876,42.75,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803885079,1.19762418,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803885677,42.75,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803885878,1.19762418,146.6,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803886186,1.19718943,146.57,146.56,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803886372,1.1978874,146.59,146.56,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803886573,0.12502,146.63,146.56,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803886778,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803887284,1.18854694,146.62,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803887779,1.18854694,146.62,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727803887975,1.18854694,146.62,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803888177,1.18854694,146.62,146.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727803888382,1.18854694,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803888982,3.4112,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803889285,1.18854694,146.6,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727803889477,0.12502,146.63,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803889478,1.18854694,146.61,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803889678,0.12502,146.63,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803889984,1.187435,146.62,146.55,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803890281,0.12502,146.63,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803890482,0.12502,146.63,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803890781,0.12502,146.69,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803890986,1.18788964,146.68,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727803891185,1.18788964,146.68,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803891186,0.12502,146.69,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803891384,1.18811904,146.67,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803891690,0.12502,146.69,146.63,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803892086,0.12502,146.69,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727803892284,0.12502,146.69,146.63,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803892490,0.12502,146.69,146.62,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803892882,0.12502,146.69,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803893278,0.12502,146.69,146.62,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803893683,0.12518,146.76,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803894793,0.12518,146.76,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727803894983,0.12518,146.76,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803895187,3.53308,146.76,146.69,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727803895393,0.12518,146.76,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803895600,0.12518,146.76,146.72,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803895896,3.4061,146.83,146.74,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803896195,42.87502,146.87,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803896196,0.12502,146.87,146.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803896399,0.12502,146.87,146.8,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803896789,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803897103,42.87502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803897390,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803897591,42.87502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803897796,3.4057,146.85,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727803897992,42.87502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803898189,42.75,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803898591,1.1912102,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803898788,42.75,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803898991,3.6287,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803899191,3.6287,146.86,146.76,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803899390,0.12502,146.87,146.76,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803899587,0.12502,146.87,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803899994,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727803900194,0.12502,146.87,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803900596,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727803900799,0.12502,146.87,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803902108,0.12502,146.87,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727803902394,0.12502,146.87,146.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803902995,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803903196,3.406,146.84,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727803903500,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803903693,0.12502,146.87,146.8,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803904792,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727803905198,0.12502,146.87,146.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803905388,0.12502,146.87,146.75,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803905795,0.12502,146.87,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727803905796,3.4062,146.83,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727803906093,42.87502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803906288,42.87502,146.87,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727803906289,3.4064,146.82,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727803906499,42.75,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803906896,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803906897,42.75,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803907402,1.7673,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803907899,3.4076,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803908099,1.7673,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803908798,5.14335004,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803909102,1.7673,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803909302,42.75,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803909495,42.75,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803909898,3.408,146.75,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727803910200,42.75,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803910600,3.4079,146.76,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727803910798,42.75,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803910995,3.4077,146.76,146.69,3.53412]
["bitfinex-derivatives","SOLF0:USTF0",1727803911204,42.75,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803911495,1.7673,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803911901,1.7673,146.8,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803912097,3.45615206,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803912297,42.75,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803912502,3.4084,146.74,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727803912703,42.75,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803912893,42.75,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803913091,3.4076,146.77,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727803913291,0.12502,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803913292,1.8706,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803913694,1.8706,146.8,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803913899,0.12502,146.81,146.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803914199,3.7531,146.92,146.8,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803914599,0.12502,146.93,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727803914804,0.12502,146.93,146.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803915204,0.12502,146.93,146.88,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803915596,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803915802,0.12502,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803916099,0.12502,146.93,146.88,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803916696,0.12502,146.93,146.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803917804,0.12502,146.93,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727803918203,0.12502,146.93,146.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803919309,0.12502,146.93,146.89,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803919505,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727803919700,0.12502,146.93,146.89,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803920104,0.12502,146.93,146.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803920512,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727803920711,0.12502,146.93,146.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803921212,0.12502,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803921414,0.12502,146.93,146.86,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803921605,0.12502,146.93,146.88,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803921808,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727803922215,0.12502,146.93,146.88,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803922402,0.12502,146.93,146.85,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803923012,0.12502,146.93,146.91,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803923206,0.12502,146.99,146.91,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803923417,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727803923606,0.12502,146.99,146.96,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803923914,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727803925623,3.7068,147.1,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727803925821,1.7742,147.16,147.02,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803926209,1.7742,147.16,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727803926415,1.7742,147.16,147.02,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803926811,3.37836407,147.14,147.02,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803927020,3.37836407,147.14,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803927021,1.19760223,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803927211,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803927519,3.36815239,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803927720,116.31,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803927721,1.19839315,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803927921,42.87502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803928110,42.75,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803928515,44.5292,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803928716,1.19893293,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803929220,3.4047,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803929524,42.75,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803929819,42.75,146.92,146.75,96.29566919]
["bitfinex-derivatives","SOLF0:USTF0",1727803930022,42.75,146.89,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803930518,1.19899435,146.88,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803930719,4.60399435,146.88,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727803931021,73.54,146.91,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727803931218,1.19935529,146.9,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803931414,73.54,146.91,146.84,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803931816,0.12502,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727803932016,0.12502,146.93,146.9,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803932223,73.68502,146.99,146.87,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803932224,0.12502,146.99,146.92,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803932424,0.12502,146.99,146.95,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803932815,0.12502,146.99,146.95,46.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727803933124,0.12502,146.99,146.93,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803933323,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727803933510,1e-08,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727803933912,5.27264731,147.06,146.96,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803933913,1.19804798,147.04,146.96,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803934111,73.56,147.13,147.0,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803934422,3.7712,147.16,147.03,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803934719,1.19764845,147.1,147.05,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803934919,3.7712,147.16,147.05,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803935131,42.75,147.15,147.03,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803935327,42.75,147.15,147.0,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803935623,3.7712,147.16,146.94,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1727803935624,1.19765163,147.1,147.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803935827,3.7712,147.16,147.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803936021,3.3989,147.15,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727803936220,3.7712,147.16,147.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803936420,3.7712,147.16,147.03,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803936625,3.7712,147.16,147.07,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803936826,1.8621,147.16,147.07,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803937027,1.8621,147.16,147.04,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803937532,1.8621,147.16,147.07,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803937922,1.8621,147.16,147.1,46.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727803938316,0.12502,147.17,147.1,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803938528,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727803938727,0.12502,147.23,147.15,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803938921,3.3971,147.22,147.15,46.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727803939124,0.12502,147.23,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727803939431,3.398,147.19,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727803939622,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803939827,1.19674751,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803940029,3.3987,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803940226,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803940428,1.19690888,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803941034,1.19690888,147.22,146.93,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803941035,42.75,147.15,146.97,96.02545734]
["bitfinex-derivatives","SOLF0:USTF0",1727803941232,3.6692,147.14,147.0,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803941420,3.6692,147.14,147.03,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803941626,0.12502,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727803941929,0.12502,147.17,147.11,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803942425,0.12502,147.17,147.03,3.41379239]
["bitfinex-derivatives","SOLF0:USTF0",1727803942625,0.12502,147.17,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803942819,0.12502,147.17,147.03,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803943439,3.3992,147.13,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727803943621,0.12502,147.17,147.03,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803943821,0.12502,147.17,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803943822,42.75,147.13,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803944026,116.21,147.13,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803944223,2.39528647,147.12,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803944424,3.4004,147.09,147.03,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727803944728,3.4004,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803944729,1.19764333,147.12,147.01,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803944938,1.8336,147.11,147.01,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803945228,44.5836,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803945432,1.8047,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803945820,42.75,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803946024,44.5547,147.1,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803946025,42.75,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803946226,73.48,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803946934,1.19838011,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803947138,1.8336,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803947835,1.8336,146.99,146.95,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727803948032,1.8336,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803948432,1.8336,146.99,146.98,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727803948638,0.12502,147.05,146.97,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803948935,0.12502,147.05,147.04,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727803953640,0.12502,147.11,147.1,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727803954240,116.23,147.22,147.16,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727803954241,73.48,147.22,147.16,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727803954534,73.48,147.22,147.1,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803954748,3.3981,147.2,147.14,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727803955036,73.48,147.22,147.09,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803955537,3.72862,147.23,147.15,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803955937,3.72862,147.23,147.19,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727803956140,0.12502,147.23,147.18,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803957548,0.12502,147.23,147.15,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803957749,0.12502,147.23,147.13,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803957943,0.12502,147.23,147.21,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727803958244,0.12502,147.23,147.15,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803958543,3.3992,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803958740,73.44,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803959142,1.19691759,147.21,147.14,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727803959345,1.19691759,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803960137,1.19691759,147.21,147.17,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727803960342,1.19691759,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803960541,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803960738,1.19667652,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803960943,42.75,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803961149,46.5739,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803961351,1.196925,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803961540,3.8239,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803961739,1.19689639,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803961943,3.8239,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803962240,7.2219,147.2,147.15,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727803962442,3.8239,147.2,147.15,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727803962648,3.8239,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803963145,0.12502,147.23,147.15,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803963547,0.12502,147.23,147.22,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727803963942,0.12502,147.23,147.2,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727803964145,0.12502,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803965048,0.12502,147.23,147.19,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727803965239,0.12502,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803965639,0.12502,147.23,147.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803966049,0.12502,147.23,147.22,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727803966850,0.12502,147.23,147.18,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727803967054,0.12502,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803967242,0.12502,147.23,147.16,46.0681315]
["bitfinex-derivatives","SOLF0:USTF0",1727803967746,0.12502,147.23,147.22,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727803968656,0.12502,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803969047,0.12502,147.23,147.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803969453,3.3974,147.22,147.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803969650,0.12502,147.23,147.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803969954,3.52232,147.23,147.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803970158,0.12502,147.23,147.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803970654,0.12502,147.23,147.17,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727803970845,0.12502,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803971252,0.12502,147.23,147.18,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727803971558,0.12502,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803971749,3.3978,147.21,147.13,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803972048,0.12502,147.23,147.13,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803972249,3.52232,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803972442,3.52232,147.23,147.18,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727803972641,0.12502,147.23,147.18,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727803972848,3.52222,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803973041,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803973246,42.75,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803973448,46.13260589,147.2,147.11,3.52492]
["bitfinex-derivatives","SOLF0:USTF0",1727803973648,42.87502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803973855,3.3986,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803974040,1.19697826,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803974253,0.12502,147.23,147.12,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803974445,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803974446,0.12502,147.23,147.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803974653,0.12502,147.23,147.17,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803974855,0.12502,147.23,147.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803975046,0.12502,147.23,147.22,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727803976753,0.12502,147.23,147.16,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803977350,0.12502,147.23,147.14,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727803977553,0.12502,147.23,147.11,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803977752,1.19664209,147.22,147.11,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803978154,1.19664209,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803978455,1.19664209,147.22,147.13,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727803978655,1.19664209,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803978955,42.75,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803979156,7.11556372,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803979367,3.728,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803979754,42.75,147.12,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803979949,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803980464,42.75,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803980762,77.1553,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803980949,42.75,147.0,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803981150,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803981452,42.75,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803981655,0.12502,146.99,146.91,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727803981959,1.19866795,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803982469,0.12502,146.93,146.81,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803982948,3.4055,146.88,146.81,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803983155,116.21,146.92,146.81,3.53182]
["bitfinex-derivatives","SOLF0:USTF0",1727803983352,1.7645,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803983554,1.88952,146.87,146.76,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803983748,1.88952,146.87,146.74,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727803983955,1.88952,146.87,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803983956,42.75,146.84,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803984157,3.4073,146.8,146.63,11.32199008]
["bitfinex-derivatives","SOLF0:USTF0",1727803984353,73.46,146.82,146.75,3.53312]
["bitfinex-derivatives","SOLF0:USTF0",1727803984665,73.46,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803985162,73.46,146.82,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803985354,42.87502,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803986147,42.75,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803986363,3.4081,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803986656,1.9501,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803986854,0.12502,146.81,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803987058,2.05522,146.81,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803988158,2.05522,146.81,146.72,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803988361,3.4076,146.78,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803988550,2.05522,146.81,146.71,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727803988854,5.46212,146.81,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803989054,2.05522,146.81,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803989455,5.46212,146.81,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803989658,2.05522,146.81,146.72,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727803989853,2.05522,146.81,146.72,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803990264,2.05522,146.81,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803991058,2.05522,146.81,146.72,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803991760,2.05522,146.81,146.69,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727803992759,0.12502,146.81,146.75,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803993263,0.12502,146.81,146.72,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803993475,0.12502,146.93,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803993655,3.7352,146.91,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803993861,7.1399,146.91,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803994055,7.1399,146.91,146.75,3.5321893]
["bitfinex-derivatives","SOLF0:USTF0",1727803994056,46.4852,146.91,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803994266,42.75,146.89,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803994460,42.75,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803994659,42.75,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803994862,42.75,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803995463,3.4065,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803995667,3.35523279,146.83,146.78,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727803995865,42.75,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803996262,3.48987842,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803996561,6.89637842,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803996760,42.75,146.86,146.78,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727803997263,42.75,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803997467,46.18840629,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803997669,3.4065,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803997865,42.75,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727803998072,0.12502,146.87,146.78,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803998664,0.12502,146.87,146.81,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803999067,0.12502,146.87,146.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727803999769,0.12502,146.87,146.75,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804000071,42.87502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804000576,42.75,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804000873,46.10500115,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804001072,42.75,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804001473,73.72502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804001768,3.4076,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804001974,46.15848767,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804002267,3.4081,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804002469,42.75,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804002865,3.76,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804003171,42.75,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804003369,42.75,146.77,146.74,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727804003569,3.76,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804003967,3.4078,146.78,146.73,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727804004175,3.76,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804004767,42.75,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804004975,3.76,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804005870,3.76,146.79,146.75,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727804006075,3.76,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804006574,42.75,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804006979,1.8789,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804007364,1.8789,146.79,146.72,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727804007676,1.8789,146.79,146.7,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804008064,1.8789,146.79,146.76,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727804008267,1.8789,146.79,146.7,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804008467,0.12502,146.81,146.79,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727804008668,0.12502,146.81,146.7,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804009074,0.12502,146.81,146.7,46.09296797]
["bitfinex-derivatives","SOLF0:USTF0",1727804009477,0.12502,146.81,146.7,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804010372,0.12502,146.81,146.73,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804010680,42.75,146.95,146.86,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727804010979,1.8302,146.94,146.86,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727804011165,1.8302,146.94,146.82,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804011366,1.8302,146.94,146.84,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727804011565,3.4048,146.9,146.84,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727804011774,1.8302,146.94,146.82,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804011973,1.8302,146.94,146.86,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727804012778,3.4046,146.92,146.85,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727804012977,44.5802,146.94,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804013372,3.57754107,146.87,146.74,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804013571,42.75,146.86,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804013872,3.4067,146.82,146.76,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727804014077,48.07992744,146.86,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804014269,49.88972744,146.86,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804014879,42.75,146.83,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804015071,1.19495442,146.85,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804015277,42.75,146.85,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804016083,1.8849,146.86,146.74,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804016280,73.72502,146.87,146.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804016581,0.12502,146.87,146.77,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804016773,0.12502,146.87,146.8,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804017381,0.12502,146.87,146.86,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727804017574,0.12502,146.93,146.82,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804017788,0.12502,146.93,146.9,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727804017993,0.12502,146.93,146.85,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804018881,0.12502,146.93,146.89,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727804019079,0.12502,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804019586,3.52922,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804019783,42.87502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804020402,42.75,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804020691,42.75,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804020884,3.3601008,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804021081,3.4062,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804021288,42.75,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804021888,42.75,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804023191,42.75,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804023994,3.4064,146.84,146.79,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727804024191,42.75,146.85,146.79,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727804024397,42.75,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804024891,42.75,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804025696,3.4069,146.81,146.78,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727804025986,42.75,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804026387,42.75,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804026588,1.19616721,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804026789,3.407,146.81,146.75,3.53312]
["bitfinex-derivatives","SOLF0:USTF0",1727804026992,42.75,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804027183,2.03552,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804027184,42.75,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804027388,46.0971708,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804027790,3.4081,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804027993,3.4081,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804027994,1.9145,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804028196,42.75,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804028383,3.4084,146.75,146.71,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727804028689,42.75,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804028906,1.9145,146.79,146.76,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727804029091,1.9145,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804029897,42.75,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804030595,42.75,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804031103,3.4089,146.73,146.69,3.53452]
["bitfinex-derivatives","SOLF0:USTF0",1727804031399,42.75,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804031597,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804032197,42.75,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804032594,42.75,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804033293,46.21029935,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804033609,46.21029935,146.67,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804033802,3.4111,146.64,146.6,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727804034100,42.75,146.64,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804034701,46.16523392,146.64,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804034900,42.75,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804035304,42.75,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804035696,42.75,146.58,146.54,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727804035897,42.75,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804036598,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804037696,0.12502,146.63,146.54,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727804037897,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804038191,0.12502,146.63,146.54,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727804038392,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804040498,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804040499,42.75,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804041495,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804041792,42.75,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804041991,3.4113,146.62,146.54,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727804042199,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804042606,3.4117,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804042792,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804043807,0.12502,146.63,146.62,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727804044298,0.12502,146.63,146.6,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727804044494,0.12502,146.63,146.55,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804044700,0.12502,146.63,146.59,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727804045303,0.12502,146.63,146.57,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804045498,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804045900,3.4115,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804046101,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804046402,0.12502,146.63,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804046901,3.4119,146.6,146.55,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727804047099,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804047300,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804047506,3.53612,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804047702,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804048013,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804049012,0.12502,146.63,146.62,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727804049405,0.12502,146.63,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804049614,0.12502,146.63,146.53,174.67621]
["bitfinex-derivatives","SOLF0:USTF0",1727804050113,0.12502,146.69,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804050307,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804050308,0.12502,146.69,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804050511,0.12502,146.69,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804050907,0.12502,146.69,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804051211,0.12502,146.69,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804051407,0.12502,146.75,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804051803,0.12502,146.75,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804052009,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804052210,42.87502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804052715,42.87502,146.75,146.63,3.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727804052716,3.4099,146.69,146.63,3.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727804053016,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804053507,1.6729,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804054317,1.19813407,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804054512,1.6729,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804055010,3.409,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804055410,3.4101,146.68,146.63,3.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727804055604,3.44463197,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804055807,3.5639,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804056019,3.4109,146.64,146.6,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727804056207,46.3139,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804056614,3.4112,146.63,146.59,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727804056818,46.3139,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804057022,1.19733226,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804058413,3.4115,146.62,146.58,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727804058813,119.9939,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804059013,1.19672404,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804059415,77.2439,146.67,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804059831,0.12502,146.69,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804060918,0.12502,146.69,146.67,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727804061227,0.12502,146.69,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804061520,0.12502,146.69,146.58,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727804061521,1.6889,146.74,146.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804062821,1.6889,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804063019,44.4389,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804063213,3.4097,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804063417,3.43186241,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804063614,42.75,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804063924,42.75,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804064126,42.87502,146.69,146.58,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727804064423,42.75,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804065127,1.19524943,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804065631,1.6808,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804066426,3.4115,146.62,146.57,3.53752]
["bitfinex-derivatives","SOLF0:USTF0",1727804066626,3.4115,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804067020,5.0918,146.64,146.6,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727804067323,1.6808,146.64,146.6,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727804067522,1.6808,146.64,146.62,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727804067721,1.6808,146.64,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804067722,1.6808,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804068427,1.6808,146.64,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804068720,0.12502,146.69,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804068928,0.12502,146.69,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804069123,0.12502,146.69,146.68,46.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727804069321,1.6569,146.78,146.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804069620,44.4226,146.85,146.74,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727804069621,46.0974,146.85,146.74,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727804069822,3.40269787,146.82,146.74,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727804070630,1.6569,146.84,146.74,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727804071324,1.6748,146.85,146.8,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727804071520,1.6748,146.85,146.8,46.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727804071721,0.12502,146.87,146.84,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727804072036,0.12502,146.87,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804072524,0.12502,146.87,146.84,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727804072732,0.12502,146.87,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804073121,0.12502,146.87,146.86,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727804073321,0.12502,146.87,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804073927,0.12502,146.87,146.8,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804074824,0.12502,146.87,146.86,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727804076332,0.12502,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804076524,0.12502,146.93,146.81,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804076927,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804077143,42.75,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804077630,3.4058,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804077834,3.41585874,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804078020,36.16585874,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804078225,1.7739,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804078731,1.7739,146.86,146.82,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727804079330,1.89772,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804079529,1.89772,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804079530,3.66682,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804080035,7.07112,146.93,146.89,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727804080330,3.66682,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804081825,3.66682,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804081826,3.66682,146.93,146.81,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804082737,42.75,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804083032,3.66682,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804083033,42.75,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804083230,42.75,146.83,146.7,44.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727804083430,42.75,146.83,146.66,3.36500483]
["bitfinex-derivatives","SOLF0:USTF0",1727804083431,42.75,146.83,146.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804083730,42.75,146.8,146.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804083930,42.75,146.8,146.73,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727804084433,42.75,146.8,146.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804085029,42.75,146.8,146.73,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727804085330,46.24072697,146.8,146.73,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727804085528,46.24072697,146.8,146.75,3.53332]
["bitfinex-derivatives","SOLF0:USTF0",1727804085832,42.75,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804086028,3.4078,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804086223,46.21412966,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804086727,3.4081,146.76,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804086925,1.19660478,146.79,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804087232,46.21412966,146.8,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804087429,1.7289,146.82,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804088036,1.7289,146.82,146.77,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727804088334,3.407,146.81,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804088526,46.08035604,146.8,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804088732,3.4075,146.79,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804088930,3.41422005,146.79,146.75,131.81768]
["bitfinex-derivatives","SOLF0:USTF0",1727804089133,42.75,146.8,146.75,129.08768]
["bitfinex-derivatives","SOLF0:USTF0",1727804089434,3.4081,146.76,146.75,126.35798]
["bitfinex-derivatives","SOLF0:USTF0",1727804089636,3.4081,146.76,146.75,109.94838]
["bitfinex-derivatives","SOLF0:USTF0",1727804089940,3.4081,146.76,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804090637,4.60421297,146.76,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804091232,3.4081,146.76,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804091935,73.62,146.78,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804093030,3.4081,146.76,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804094033,116.37,146.78,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804094034,73.62,146.78,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804094435,0.12502,146.81,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804094630,3.4081,146.76,146.75,98.41119062]
["bitfinex-derivatives","SOLF0:USTF0",1727804096229,3.4095,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804097042,3.409,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804097243,42.75,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804098044,42.75,146.75,146.69,3.53472]
["bitfinex-derivatives","SOLF0:USTF0",1727804098342,3.4091,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804098537,42.75,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804098738,3.4087,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804099042,42.75,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804100040,3.4095,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804100546,3.4109,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804100945,6.818,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804101241,46.24610958,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804101443,46.24610958,146.73,146.65,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727804101639,3.4096,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804101839,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804102034,3.47948305,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804102843,3.409,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804103048,3.47948305,146.75,146.68,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727804103241,3.47948305,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804103643,3.47948305,146.75,146.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727804103842,3.47948305,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804104237,3.47948305,146.75,146.65,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727804104440,3.4091,146.72,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804104642,3.47948305,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804104643,42.75,146.73,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804105245,42.75,146.73,146.66,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727804105441,42.75,146.73,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804105647,3.47948305,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804105850,3.47948305,146.75,146.67,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727804106050,3.4099,146.68,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804106255,42.75,146.73,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804106554,3.47948305,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804106749,3.4093,146.71,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804106955,3.47948305,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804107349,0.12502,146.75,146.64,51.32842223]
["bitfinex-derivatives","SOLF0:USTF0",1727804107649,3.54121135,146.75,146.69,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727804107850,0.12502,146.75,146.64,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727804108355,3.45081787,146.75,146.64,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727804108558,3.45081787,146.75,146.65,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727804109060,3.45081787,146.75,146.66,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727804109257,3.45081787,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804109651,3.45081787,146.75,146.67,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804110059,3.45081787,146.75,146.64,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727804110954,42.75,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804111158,3.4108,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804111357,3.42017677,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804111557,42.75,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804111756,3.4109,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804112659,73.66,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804113063,3.4109,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804113263,77.12111245,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804114164,73.66,146.66,146.63,3.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727804114365,73.66,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804115365,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804115565,42.87502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804115768,3.5258886,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804116274,3.5258886,146.75,146.63,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804116458,0.12502,146.75,146.72,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727804116663,0.12502,146.75,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804116865,0.12502,146.75,146.72,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727804117363,0.12502,146.75,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804117564,0.12502,146.75,146.63,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804118375,42.75,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804119274,42.75,146.73,146.64,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727804119672,42.75,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804119976,3.4109,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804120165,42.75,146.65,146.53,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1727804120368,42.75,146.62,146.53,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1727804120770,46.16523392,146.62,146.53,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1727804121372,46.16523392,146.62,146.49,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727804121373,3.4123,146.58,146.49,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727804121570,1.18769672,146.61,146.48,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727804121873,0.12502,146.69,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804121874,3.34184309,146.6,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804122175,42.75,146.65,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804122377,1.18812478,146.64,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804122576,3.4117,146.61,146.56,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727804122767,6.85970378,146.61,146.56,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727804123073,42.75,146.65,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804123282,1.18795931,146.64,146.56,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727804123782,3.4116,146.61,146.57,3.53742]
["bitfinex-derivatives","SOLF0:USTF0",1727804123973,3.38416775,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804124174,42.75,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804124375,3.4123,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804124679,6.77257067,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804125373,49.52257067,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804125876,6.77257067,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804126275,49.52257067,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804126575,6.77257067,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804127982,73.7,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804128276,3.42926956,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804128476,73.7,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804128680,3.46649597,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804129084,3.4118,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804129282,73.7,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804129686,3.4119,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804129886,3.42127103,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804130082,3.4123,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804130581,3.44619397,146.62,146.59,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727804130789,3.4116,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804131185,3.44619397,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804131489,73.7,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804131986,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804132176,0.12502,146.69,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804132578,0.12502,146.69,146.62,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804133188,0.12502,146.69,146.63,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727804133388,0.12502,146.69,146.65,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727804133586,0.12502,146.69,146.63,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727804134785,3.4609385,146.75,146.63,44.67832]
["bitfinex-derivatives","SOLF0:USTF0",1727804134986,3.409,146.72,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804135194,3.409,146.72,146.64,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727804135488,3.4087,146.74,146.68,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727804135692,3.4609385,146.75,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804136083,3.4088,146.73,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804136287,3.4609385,146.75,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804136886,0.12502,146.75,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804137194,6.99109138,146.75,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727804137392,3.58269138,146.75,146.64,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727804137787,42.75,146.72,146.64,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727804137986,42.75,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804138896,42.75,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804139689,0.1268,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804139893,1.18315099,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804140094,3.4106,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804140293,3.33865565,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804140598,3.41,146.68,146.63,3.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727804140798,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804142186,46.33269138,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804142386,1.18471258,146.74,146.63,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804142688,3.58269138,146.75,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804142891,0.12502,146.75,146.68,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804143097,3.38030182,146.84,146.71,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804143289,3.4073,146.8,146.75,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727804143488,3.38030182,146.84,146.69,46.27682]
["bitfinex-derivatives","SOLF0:USTF0",1727804144400,3.4072,146.8,146.69,46.27682]
["bitfinex-derivatives","SOLF0:USTF0",1727804144597,3.4072,146.8,146.75,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727804144991,73.7,146.86,146.8,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727804145197,73.7,146.86,146.73,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804145198,3.44576157,146.84,146.73,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804145599,3.44576157,146.84,146.78,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727804145600,3.4066,146.83,146.78,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727804145800,3.44576157,146.84,146.73,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804146006,73.7,146.86,146.76,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804146504,73.7,146.86,146.77,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727804146704,77.1059,146.86,146.82,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727804146902,73.7,146.86,146.78,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727804147299,3.4062,146.85,146.81,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727804147808,73.7,146.86,146.78,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727804148109,73.7,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804148110,42.75,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804149501,3.4073,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804149707,116.45,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804149907,1.1854681,146.85,146.78,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727804150308,3.4066,146.83,146.78,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727804150611,3.4066,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804150612,77.18763841,146.87,146.75,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804150802,3.4061,146.85,146.75,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804151302,77.18763841,146.87,146.75,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804151499,77.18763841,146.87,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804151500,43.93626036,146.86,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804151802,42.75,146.83,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804151997,1.18626036,146.82,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804152396,1.18626036,146.85,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804152608,3.4075,146.79,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804152808,119.93763841,146.87,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804153002,42.75,146.85,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804153203,1.18679398,146.84,146.76,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727804153406,42.75,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804153602,1.18679398,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804153907,3.4079,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804155304,1.18604068,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804155608,3.4075,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804155807,1.18604068,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804155998,3.4076,146.78,146.75,3.53322]
["bitfinex-derivatives","SOLF0:USTF0",1727804156201,1.18604068,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804156504,42.75,146.89,146.75,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804156706,1.18531563,146.86,146.78,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804157003,4.59121563,146.86,146.82,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727804157208,4.59121563,146.86,146.79,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727804157209,3.4059,146.86,146.79,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727804157409,73.76502,146.87,146.79,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727804157609,3.4058,146.86,146.79,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727804157812,73.76502,146.87,146.79,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727804158113,3.4066,146.83,146.79,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727804158310,73.76502,146.87,146.79,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727804158504,0.12502,146.87,146.81,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804158708,0.12502,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804159208,3.4048,146.91,146.86,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727804159402,0.12502,146.93,146.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804160103,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804160712,42.75,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804160905,3.4061,146.85,146.81,3.53192]
["bitfinex-derivatives","SOLF0:USTF0",1727804161108,42.75,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804161305,1.17737685,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804161503,42.75,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804161907,3.4067,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804162113,42.75,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804162312,42.75,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804162509,42.75,146.76,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804162818,42.75,146.76,146.64,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727804162819,42.75,146.74,146.64,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727804163004,42.75,146.76,146.64,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727804163005,3.34000776,146.76,146.64,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727804163206,42.75,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804163517,73.62,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804163817,73.62,146.72,146.63,3.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727804164009,73.62,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804164216,42.75,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804164605,116.37,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804166116,42.75,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804166914,42.75,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804167122,42.75,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804167514,46.12618308,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804167718,3.37618308,146.65,146.58,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727804167919,42.75,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804168220,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804168221,3.4116,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804168425,3.47136851,146.62,146.57,3.53752]
["bitfinex-derivatives","SOLF0:USTF0",1727804168718,46.20162887,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804169033,119.86162887,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804169212,3.4121,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804169417,119.86162887,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804169716,3.4122,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804169915,42.75,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804170119,42.75,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804170322,42.75,146.6,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804170620,42.75,146.62,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804170621,42.75,146.56,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804170822,73.7,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804171020,77.02807605,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804171216,3.4136,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804171619,3.4144,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804171820,42.75,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804172338,42.75,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804172530,42.75,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804172823,42.87502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804173019,46.30330227,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804173219,3.4164,146.41,146.35,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727804173619,46.30330227,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804173815,3.55330227,146.45,146.34,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804174217,3.55330227,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804174427,3.416,146.42,146.37,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727804174622,46.30330227,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804174822,46.30330227,146.45,146.35,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727804174823,3.4161,146.42,146.35,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727804175017,46.30330227,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804175221,42.75,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804175422,3.4174,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804175618,42.75,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804175824,42.75,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804176021,46.24476052,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804176221,42.75,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804176419,116.47,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804177018,116.47,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804177019,3.4201,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804177220,42.75,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804177630,3.4207,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804177834,77.2007,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804178026,116.53,146.22,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804178227,3.4212,146.2,146.14,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727804178526,116.53,146.22,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804179230,42.75,146.2,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804179439,73.78,146.22,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804179623,3.4211,146.2,146.13,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727804179927,73.78,146.22,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804180131,42.75,146.19,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804180335,42.75,146.17,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804180827,3.4221,146.16,146.11,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727804181024,3.4221,146.16,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804181220,6.85742186,146.16,146.1,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727804181418,3.4216,146.18,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804181620,3.38877562,146.18,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804181827,73.78,146.22,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804182034,3.4221,146.16,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804182231,42.75,146.14,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804182423,42.75,146.17,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804182625,42.75,146.14,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804182839,46.17233124,146.14,146.07,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727804183025,3.4232,146.12,146.07,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727804183334,73.86,146.12,146.07,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727804183533,3.4232,146.11,146.07,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727804183734,73.86,146.12,146.07,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727804184131,73.86,146.12,146.04,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727804184336,0.12502,146.21,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804184337,0.12502,146.21,146.03,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804184537,0.12502,146.21,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804184833,3.37713387,146.2,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804185137,3.4214,146.19,146.14,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727804185340,3.55007184,146.21,146.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804185838,42.75,146.19,146.03,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804186030,116.65,146.19,146.03,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804186229,3.4225,146.15,146.09,3.54852]
["bitfinex-derivatives","SOLF0:USTF0",1727804186429,116.65,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804186728,3.4218,146.18,146.13,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727804186932,73.9,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804187439,73.9,146.19,146.11,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804187830,73.9,146.19,146.1,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727804188241,77.3215,146.19,146.14,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727804188538,77.3215,146.19,146.1,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727804188539,42.75,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804189940,3.4234,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804190239,1.77860876,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804190443,42.75,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804191048,46.15177084,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804191640,3.4234,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804191842,46.15177084,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804192040,3.4217,146.18,146.12,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727804192241,3.49759789,146.2,146.1,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804192449,0.12502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804192747,3.46539553,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804192935,42.75,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804193130,42.75,146.11,146.01,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727804193331,42.75,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804193546,42.75,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804193747,3.4249,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804194242,6.91393458,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804194851,3.48903458,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804195230,3.4254,146.02,145.98,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727804195435,3.48903458,146.04,145.98,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727804195847,42.75,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804196341,42.75,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804196549,42.75,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804196734,3.4256,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804196937,73.96,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804197347,42.75,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804197551,116.71,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804197841,3.4263,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804198039,42.75,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804198242,42.75,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804198552,42.75,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804198748,3.45155825,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804198943,42.75,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804199445,42.75,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804199741,46.09460759,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804200141,42.75,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804200846,3.4271,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804201046,46.17722012,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804201352,42.75,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804201539,42.75,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804201739,42.75,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804201938,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804202351,0.12502,145.97,145.92,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727804202352,3.4268,145.96,145.92,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727804202547,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804202746,0.12502,145.97,145.87,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804202951,0.12502,145.97,145.93,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727804203247,0.12502,145.97,145.88,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727804203748,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804203949,42.87502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804204643,42.75,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804206151,42.75,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804206650,46.16754748,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804207038,150.0,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804207238,3.4291,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804207650,3.4291,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804207651,42.75,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804207847,150.0,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804208547,150.0,145.89,145.83,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804208747,150.0,145.89,145.88,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727804210051,150.0,145.89,145.84,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727804210255,150.0,145.89,145.84,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1727804210442,3.4293,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804210639,192.75,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804210843,150.0,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804211046,153.47546014,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804211442,196.22546014,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804211641,42.75,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804212054,3.43,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804212252,42.75,145.86,145.8,3.55568]
["bitfinex-derivatives","SOLF0:USTF0",1727804212854,196.22546014,145.89,145.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727804213352,192.75,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804213650,150.0,145.89,145.81,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804213956,150.0,145.89,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727804214252,150.0,145.89,145.82,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727804214253,150.0,145.89,145.84,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804214550,150.0,145.89,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727804214864,109.4692,145.89,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727804215157,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727804215547,46.12180545,146.08,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727804215548,3.4238,146.08,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727804215744,5.1996,146.14,146.02,46.175]
["bitfinex-derivatives","SOLF0:USTF0",1727804216056,12.09053887,146.14,146.04,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727804216246,42.75,146.11,145.96,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804217052,3.4231,146.1,145.98,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804217257,8.66813887,146.14,145.98,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804217552,42.75,146.06,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804217750,74.06,146.05,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804218064,74.06,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804218566,42.75,146.11,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804218863,3.4241,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804219047,42.75,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804219355,42.75,146.11,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804219653,42.75,146.11,145.98,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804219950,74.06,146.12,145.98,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804220350,74.06,146.12,146.0,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804220556,74.06,146.12,145.98,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804220761,3.54862,146.09,146.03,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727804220948,0.12502,146.09,146.0,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804221149,0.12502,146.09,146.03,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804221352,0.12502,146.15,146.1,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727804221552,0.12502,146.15,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804222159,0.12502,146.15,146.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804222459,0.12502,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727804222857,0.12502,146.15,146.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804223355,0.12502,146.21,146.06,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804223356,0.12502,146.21,146.11,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804224155,0.12502,146.21,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727804225362,0.12502,146.27,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727804225962,0.12502,146.33,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804226261,0.12502,146.33,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804226563,0.12502,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804226564,42.87502,146.33,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727804226752,42.87502,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804227260,0.12502,146.33,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804227655,0.12502,146.33,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727804227851,0.12502,146.33,146.25,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804228161,0.12502,146.39,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804228757,0.12502,146.39,146.32,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804229160,42.75,146.49,146.39,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727804229352,42.75,146.46,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804230056,42.75,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804230257,42.75,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804230464,42.75,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804230765,46.17877003,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804231061,3.4184,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804231273,3.47764017,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804231563,3.418,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804231774,3.47764017,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804231956,77.4675,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804232161,42.75,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804232365,1.17353585,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804232560,120.2175,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804232561,3.4173,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804232863,120.2175,146.38,146.29,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727804233055,120.2175,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804233257,3.4171,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804233969,3.4169,146.37,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727804234360,77.4675,146.38,146.27,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804234863,0.12502,146.39,146.33,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804235065,0.12502,146.39,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804235268,0.01232,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727804235467,1.741,146.5,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804235978,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804236468,0.12502,146.51,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804236664,0.12502,146.51,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804236665,42.87502,146.51,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804237068,3.4146,146.47,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727804237263,42.87502,146.51,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804237668,3.40071938,146.5,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804237866,42.87502,146.51,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804238068,42.87502,146.51,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804238269,0.12502,146.51,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804238876,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804239065,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804239265,0.12502,146.51,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804239471,0.12502,146.51,146.42,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804239673,0.12502,146.51,146.45,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804239871,0.12502,146.51,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804240070,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804240671,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804241568,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804241763,0.12502,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804241970,0.12502,146.57,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727804242165,3.4128,146.55,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804242368,1.17501373,146.56,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804242568,43.92500264,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804242768,1.17500264,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804243067,1.17500264,146.54,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804243379,0.12502,146.57,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804243579,0.12502,146.57,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804243782,1.17529233,146.56,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804244078,0.12502,146.57,146.47,46.12782265]
["bitfinex-derivatives","SOLF0:USTF0",1727804244270,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804244870,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804245975,0.12502,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727804246178,3.411,146.62,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804246476,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804247177,0.12502,146.63,146.51,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804247390,0.12502,146.63,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727804247391,42.75,146.61,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727804247679,42.75,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804248178,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804248474,42.75,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804248877,3.4122,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727804249178,0.12502,146.63,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804249376,0.12502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804249377,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727804249579,0.12502,146.63,146.56,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804250178,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727804250779,0.12502,146.63,146.56,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804251082,0.12502,146.63,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804251382,0.12502,146.63,146.56,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804251684,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727804253473,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727804253777,0.12502,146.69,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804254278,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804254279,3.4098,146.67,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804254583,0.12502,146.69,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804254977,1.88742,146.74,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804255175,42.75,146.72,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727804255387,42.75,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804255574,3.35298376,146.66,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727804255886,3.4104,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804256080,3.42955124,146.68,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727804256283,42.75,146.67,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727804256582,42.75,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804256583,1.17933093,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804256786,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804256985,0.12502,146.69,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804258384,0.12502,146.69,146.62,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804258680,0.12502,146.69,146.65,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804258882,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727804259489,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727804261377,1.9596,146.83,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727804261584,1.9596,146.83,146.74,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804261980,1.9596,146.83,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727804262278,3.53032,146.87,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727804262582,0.12502,146.87,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727804264290,0.12502,146.87,146.79,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804264588,0.12502,146.87,146.76,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804264788,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804265692,3.4067,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804265877,42.75,146.86,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804265878,49.99492866,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804266083,42.75,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804266893,1.8538,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804266894,42.75,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804267096,42.87502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804267287,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804267688,0.12502,146.75,146.64,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804267990,0.12502,146.75,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804268489,0.12502,146.75,146.63,3.57262614]
["bitfinex-derivatives","SOLF0:USTF0",1727804268490,0.12502,146.75,146.7,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804268888,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727804272389,0.12502,146.75,146.67,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804272591,0.12502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804272789,42.75,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804272994,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804273383,42.75,146.72,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727804273589,3.4096,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804273787,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804273989,42.75,146.72,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727804274296,3.4097,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804274491,42.75,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804274792,42.75,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804274991,1.8519,146.68,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727804275196,1.8519,146.68,146.55,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804275197,3.411,146.62,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804275502,42.75,146.66,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804275698,3.36311288,146.65,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804275906,3.4108,146.63,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804276196,1.8112,146.62,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727804276498,1.8112,146.62,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804277101,3.4124,146.56,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804277490,42.75,146.61,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804278797,1.8112,146.62,146.43,3.49313277]
["bitfinex-derivatives","SOLF0:USTF0",1727804279001,1.8112,146.62,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727804279301,42.75,146.61,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804280089,1.8367,146.6,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804280290,42.75,146.58,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804280503,42.75,146.55,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804280705,3.4141,146.49,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727804280897,0.12502,146.57,146.43,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804281703,42.75,146.55,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804281906,3.46002834,146.55,146.43,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804282095,42.87502,146.57,146.43,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804282496,42.75,146.55,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804282802,3.4144,146.48,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727804283192,5.39727052,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804283402,42.75,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804283598,44.7269,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804284199,42.75,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804284901,42.75,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804285100,42.87502,146.45,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727804285298,42.87502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804285504,0.12502,146.45,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804286702,0.12502,146.45,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727804286907,0.12502,146.45,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804287108,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804287402,0.12502,146.51,146.5,46.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727804287907,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804288403,3.811,146.6,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804288611,1.8449,146.6,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804289211,0.12502,146.63,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804291107,3.4112,146.61,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804291300,0.12502,146.63,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804291301,42.87502,146.63,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804291506,42.75,146.6,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804291707,46.26089759,146.57,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804291907,3.7677,146.56,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804292112,8.9281716,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804292409,8.9281716,146.56,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727804292711,42.75,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804293312,3.4143,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804293509,42.75,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804293712,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804293908,3.53872,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804294107,3.53872,146.51,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727804294318,3.53872,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804294610,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804295006,3.53872,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804295313,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804295509,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804296213,3.53862,146.51,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727804296409,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804296706,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804296906,0.12502,146.57,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804297111,0.12502,146.57,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804297411,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804297608,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804297801,0.12502,146.57,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727804298004,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804298210,3.53722,146.57,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727804298413,3.53722,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804298610,0.12502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804298807,3.4137,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804299013,42.87502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804299216,0.12502,146.57,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804299815,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804301706,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727804301916,0.12502,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804302413,3.4125,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727804302617,0.12502,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804302819,3.48222966,146.57,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804303013,42.87502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804303215,1.17751001,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804303415,3.4131,146.54,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727804303620,1.7959,146.55,146.45,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804303819,1.7959,146.55,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804304218,1.7959,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804305011,1.7959,146.55,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727804305216,1.7959,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804305413,1.9271,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804305917,1.8912,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804306119,3.4136,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727804306316,1.8912,146.53,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727804306727,1.8912,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804308124,42.75,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804308424,42.75,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804308425,42.75,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804308824,46.1857774,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804309124,42.75,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804309313,1.9415,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804309519,2.06652,146.45,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804309722,1.9736,146.44,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804310620,1.9736,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727804310826,1.9736,146.44,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804311228,3.4157,146.42,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804312524,1.9736,146.44,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804313425,1.9736,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804313621,1.9736,146.44,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727804313824,42.75,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804314226,42.75,146.43,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727804314622,1.8108,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804315928,1.8108,146.42,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804316128,2.06652,146.45,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804316330,2.06652,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804316524,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804317232,1.92752,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804317233,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804318023,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804319329,0.12502,146.51,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804319635,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804319844,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804320035,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804320835,0.12502,146.51,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804321036,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804321530,0.12502,146.51,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804321728,0.12502,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727804322128,0.12502,146.51,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804322444,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804322842,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804323341,3.414,146.49,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727804323844,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804324038,0.12502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727804324239,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804324434,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804324746,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804324939,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804325131,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804325639,0.12502,146.51,146.39,3.59576926]
["bitfinex-derivatives","SOLF0:USTF0",1727804326036,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804326235,3.4141,146.49,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727804326443,3.4141,146.49,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804326444,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804326737,0.12502,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727804327042,0.12502,146.57,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804327244,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804327539,3.8759,146.67,146.55,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804327744,3.8759,146.67,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727804328536,3.8759,146.67,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727804328735,3.8759,146.67,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804329342,46.6259,146.67,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804329646,3.4115,146.6,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804329949,46.6259,146.67,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804330143,46.6259,146.67,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727804330338,42.75,146.64,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804331245,3.8759,146.67,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804331246,42.75,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804331749,3.4118,146.59,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804331950,3.33581242,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804332147,42.75,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804332339,1.1758533,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804332847,3.4117,146.59,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804333439,3.4121,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727804333637,42.75,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804334038,1.17656227,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804334241,46.13850092,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804334444,1.87,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804334647,1.9672,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804335036,3.7803,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804335638,1.17686191,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804335846,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804337249,6.79523171,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804337551,3.7803,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804337850,3.413,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804338244,3.7803,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804338450,3.7803,146.58,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804338451,42.75,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804338754,1.30181669,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804338755,42.75,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804338936,46.23790163,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804339136,46.23790163,146.53,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1727804339340,46.23790163,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804339938,1.17649187,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804340140,3.4138,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804340338,46.23790163,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804340339,1.8976,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804340639,1.8976,146.49,146.37,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804341448,42.75,146.48,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804341643,42.75,146.46,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804341849,3.4152,146.44,146.39,3.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727804342049,44.7153,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804342256,1.9653,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804342754,73.88502,146.51,146.42,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804342957,73.88502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804343148,73.88502,146.51,146.42,46.16528365]
["bitfinex-derivatives","SOLF0:USTF0",1727804343355,0.12502,146.51,146.45,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804343655,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804344153,73.76,146.6,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727804344154,75.66,146.6,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727804344358,75.66,146.6,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804344751,75.66,146.6,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804345153,73.76,146.6,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804345452,1.9,146.65,146.55,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804345653,1.9,146.65,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804345654,77.4067,146.68,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804345850,75.5588,146.68,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804346050,75.5588,146.68,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727804347253,75.5588,146.68,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804347954,0.12502,146.69,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804348349,0.12502,146.69,146.63,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804348948,3.35878359,146.68,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804349149,3.411,146.63,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727804349348,3.43840073,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804349562,42.87502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804349763,3.4112,146.62,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727804349964,3.48104809,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804350151,42.75,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804350354,3.4109,146.63,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727804350560,3.45204789,146.65,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804350759,42.87502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804351063,1.17785442,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804351258,42.75,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804351460,1.17785442,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804351765,42.75,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804351956,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804352151,3.42645947,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804352358,42.75,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804352559,3.35378837,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804352754,73.72,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804352959,3.4125,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727804353156,73.72,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804353354,1.17617134,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804353564,3.4131,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804353773,3.48540057,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804354063,3.413,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804354258,3.43178428,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804354562,42.75,146.54,146.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804354764,1.8522,146.53,146.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804354959,42.75,146.51,146.37,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804355263,73.72,146.5,146.39,3.54132]
["bitfinex-derivatives","SOLF0:USTF0",1727804355450,73.72,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804355451,42.75,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804355862,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804356160,42.75,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804356352,1.8153,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804356553,2.98860451,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804356756,42.75,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804356970,73.76,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804357156,3.4175,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804357357,73.88502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804357558,116.63502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804357775,3.4178,146.33,146.28,3.54408]
["bitfinex-derivatives","SOLF0:USTF0",1727804358065,1.17265706,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804358263,3.4173,146.35,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727804358563,1.17265706,146.38,146.28,42.87518]
["bitfinex-derivatives","SOLF0:USTF0",1727804359066,1.17265706,146.38,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727804359258,1.17265706,146.38,146.28,42.87518]
["bitfinex-derivatives","SOLF0:USTF0",1727804359464,42.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804359861,42.75,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804360061,3.4186,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804360261,1.17265706,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804360564,43.92265706,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804360956,3.4171,146.36,146.31,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727804361163,1.17265706,146.38,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804361466,1.17265706,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804361667,43.92265706,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804361875,117.70265706,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804362467,1.8078,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804363474,3.4182,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804363977,3.4175,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804364181,1.8078,146.37,146.28,42.87518]
["bitfinex-derivatives","SOLF0:USTF0",1727804365066,74.95265706,146.38,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804365666,1.17265706,146.38,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804366174,0.12502,146.39,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804366466,0.12502,146.39,146.33,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804366866,0.12502,146.39,146.31,3.37946052]
["bitfinex-derivatives","SOLF0:USTF0",1727804367073,0.12502,146.39,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804367272,3.4166,146.38,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804367478,0.12502,146.39,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804367875,3.54152,146.39,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727804368074,0.12502,146.39,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804368271,0.12502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804368978,42.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804369570,3.4182,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804370180,3.4174,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804370383,42.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804370679,3.4182,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804370873,42.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804371380,3.4187,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804372381,3.36432203,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804372679,3.4184,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804372975,3.4187,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804373675,3.4183,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804373874,2.0121,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804374474,3.4184,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804374989,3.4185,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804376870,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804377083,73.82,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804377381,137.0,146.37,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804377879,137.0,146.37,146.32,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727804378268,137.0,146.37,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804378472,140.4169,146.37,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804378873,3.4171,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727804379173,137.0,146.37,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804379486,140.4169,146.37,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804379672,137.0,146.37,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804380074,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804380482,3.4176,146.34,146.31,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727804380685,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804381089,3.4175,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804381381,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804381679,3.4171,146.36,146.32,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727804381881,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804384283,3.4171,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804384678,3.4179,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727804384870,179.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804385280,3.4187,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804385879,3.4183,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804386183,3.43374186,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804386383,4.0636,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804386585,3.4183,146.31,146.28,3.54388]
["bitfinex-derivatives","SOLF0:USTF0",1727804387084,5.4768,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804387379,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804388086,3.4179,146.33,146.3,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727804388383,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804389078,3.4181,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804389377,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804390085,3.418,146.32,146.29,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727804390974,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804394173,179.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804394782,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804394982,3.4172,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727804395187,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804395581,3.4171,146.36,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727804396086,3.4176,146.34,146.31,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727804396285,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804396978,179.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804397686,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804398286,140.4169,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804398590,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804398893,179.75,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804399888,179.75,146.37,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727804399889,3.4177,146.34,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727804400087,42.75,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804400290,3.4186,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804400489,3.42630721,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804400690,2.1613,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804400888,3.4184,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804401087,2.1613,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804401393,3.4186,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804401687,2.1613,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804402187,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804402394,137.0,146.37,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804402588,137.0,146.37,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727804403385,137.0,146.37,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727804403691,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804404487,137.0,146.37,146.3,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727804404888,137.0,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804404889,42.75,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804405194,6.2153,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804405697,6.2153,146.34,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804405698,42.75,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804405886,46.18724907,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804406392,3.4201,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804406587,42.75,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804406893,42.75,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804408194,3.4196,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804408498,42.75,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804408799,42.75,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804408994,42.75,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804409187,3.4217,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804409397,42.75,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804409789,3.422,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804409990,5.46025215,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804410192,2.0325,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804410389,5.44622222,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804410598,44.7825,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804410794,3.423,146.11,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727804410995,48.22563356,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804411198,5.47563356,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804411396,3.4227,146.12,146.07,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727804411893,2.0325,146.14,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727804412190,2.0325,146.14,146.05,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804412991,2.0325,146.14,146.09,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727804412992,5.4549,146.14,146.09,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727804413205,2.0325,146.14,146.05,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804413506,2.0325,146.14,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727804413507,3.4229,146.11,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727804413693,3.4229,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804414100,2.0325,146.14,146.05,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804414401,2.0325,146.14,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804414605,2.0325,146.14,146.12,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727804414796,2.0325,146.14,146.08,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804414997,0.12502,146.15,146.13,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804415200,0.12502,146.21,146.13,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804415398,0.12502,146.21,146.17,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804415600,0.12502,146.21,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804415807,0.12502,146.27,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804416004,0.12502,146.27,146.21,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804416206,0.12502,146.27,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727804416403,0.12502,146.27,146.21,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804417495,0.12502,146.27,146.26,46.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727804417699,0.12502,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804417905,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727804418110,0.12502,146.33,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804418500,0.12502,146.33,146.27,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804419300,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727804420403,0.12502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727804421110,0.12502,146.39,146.34,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727804421298,0.12502,146.39,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804421503,0.12502,146.39,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804421701,11.32,146.37,146.36,46.167]
["bitfinex-derivatives","SOLF0:USTF0",1727804422007,0.12502,146.39,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804422208,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727804422800,0.12502,146.39,146.36,46.13093849]
["bitfinex-derivatives","SOLF0:USTF0",1727804422801,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804422998,0.12502,146.45,146.44,6.89286368]
["bitfinex-derivatives","SOLF0:USTF0",1727804423198,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804423808,0.12502,146.45,146.44,6.87076319]
["bitfinex-derivatives","SOLF0:USTF0",1727804423998,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804424202,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804425010,4.1033,146.56,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804425305,4.1033,146.56,146.52,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804425506,4.1033,146.56,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804426200,4.1033,146.56,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727804426508,4.1033,146.56,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804426706,4.1033,146.56,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727804427011,4.1033,146.56,146.49,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804427403,3.42709281,146.55,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804427601,4.1033,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804427811,4.1033,146.56,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1727804428020,4.1033,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804428612,42.75,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804428810,0.12502,146.51,146.42,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727804429205,3.4145,146.48,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804429411,0.12502,146.51,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804429803,0.12502,146.51,146.43,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727804430010,0.12502,146.51,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804430307,3.4138,146.5,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804430509,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804430813,3.4147,146.47,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804431011,0.12502,146.51,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804431414,3.4147,146.47,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727804431912,42.87502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804432111,1.9752,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804432316,1.9746,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804432619,3.416,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804432809,1.9746,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804433220,1.9746,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727804433411,1.9746,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804433717,2.09962,146.45,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727804433915,2.09962,146.45,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804433916,42.75,146.43,146.3,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804434314,42.75,146.43,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1727804434620,3.4167,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804435127,5.581465,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804435128,3.4175,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804435418,42.75,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804436017,3.4168,146.38,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1727804436219,3.35779851,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804436410,1.9961,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804437212,5.4133,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804437808,1.9961,146.36,146.27,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804438014,2.0115,146.35,146.27,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804438208,0.12502,146.39,146.33,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804438515,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727804439430,0.12502,146.39,146.38,46.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727804439719,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727804440921,0.12502,146.39,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804441221,0.12502,146.39,146.38,46.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727804441719,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727804443015,0.12502,146.39,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727804443220,0.12502,146.39,146.33,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804444114,0.12502,146.39,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804444320,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727804444814,0.12502,146.45,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804445322,0.12502,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727804445518,0.12502,146.45,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804445823,0.12502,146.45,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804446011,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727804446317,0.12502,146.51,146.47,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804446520,0.12502,146.51,146.48,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727804446724,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804446918,3.4142,146.49,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727804447120,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804447514,3.4145,146.48,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804447720,0.12502,146.51,146.39,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804447917,3.4143,146.48,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727804448119,0.12502,146.51,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804448318,0.12502,146.51,146.44,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804449622,0.12502,146.51,146.5,46.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727804452225,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804452425,0.12502,146.57,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804452825,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804453925,0.12502,146.57,146.56,46.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727804455831,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804456026,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804456428,0.12502,146.57,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804457534,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727804458133,3.53722,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727804458334,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804458534,0.12502,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804459836,0.12502,146.57,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727804460340,0.12502,146.57,146.53,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804460839,0.12502,146.57,146.5,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804461144,0.12502,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804461344,0.12502,146.57,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727804461345,3.4127,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727804461540,0.12502,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804461942,3.53732,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727804462140,3.53732,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804462338,3.4127,146.55,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804462647,0.12502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804462942,42.75,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804463541,3.4147,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804463743,3.35561389,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804463947,4.0355,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804464143,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804464445,3.3969232,146.41,146.32,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804464643,3.3969232,146.41,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804464644,42.75,146.42,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804464844,116.51,146.42,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804465061,116.51,146.42,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804465345,0.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804465740,42.87502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804466249,42.75,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804466548,4.1022,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804467044,4.1019,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804467453,4.1027,146.29,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804467754,0.12502,146.33,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804468347,4.1024,146.3,146.24,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727804468550,3.61857424,146.33,146.22,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804468746,3.61857424,146.33,146.11,0.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727804468747,42.75,146.31,146.17,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804469044,3.41575928,146.31,146.19,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804469350,73.8,146.32,146.19,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804469556,2.0121,146.31,146.22,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727804469751,44.7621,146.31,146.19,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804469943,42.75,146.29,146.17,46.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727804470148,42.75,146.29,146.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804470445,2.0121,146.31,146.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804470446,42.75,146.26,146.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804470649,2.0896,146.25,146.11,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804470942,2.0896,146.25,146.14,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804471553,2.0896,146.25,146.16,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727804471554,4.1049,146.21,146.16,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727804471751,2.0896,146.25,146.12,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804472458,2.0896,146.25,146.15,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804472853,2.0896,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804473261,2.0896,146.25,146.15,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804474259,3.41201125,146.24,146.15,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804474760,3.41201125,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804475062,42.75,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804475259,3.48941064,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804475462,4.22822,146.27,146.22,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727804475654,0.12502,146.27,146.2,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804476150,0.12502,146.27,146.26,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727804476556,0.12502,146.27,146.26,46.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727804477058,2.0547,146.38,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804477365,4.0645,146.37,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804477564,4.101,146.35,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804477755,4.0645,146.37,146.29,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727804477958,3.35247703,146.34,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804478153,4.0645,146.37,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804478366,3.37678275,146.34,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804478564,4.22642,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804478961,0.12502,146.33,146.28,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727804479156,4.1019,146.32,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804479361,0.12502,146.33,146.26,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804480157,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804480557,0.12502,146.33,146.32,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727804481065,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804481761,0.12502,146.33,146.3,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1727804482463,0.12502,146.33,146.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727804482861,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804483062,0.12502,146.33,146.3,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727804483365,0.12502,146.33,146.29,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804484459,0.12502,146.33,146.32,46.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727804485266,1.953,146.41,146.32,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804485465,4.1184,146.5,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804485761,2.0223,146.48,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804486569,4.0976,146.47,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804486861,3.36578818,146.47,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804487165,4.0983,146.44,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804487361,3.36578818,146.47,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804487559,3.36578818,146.47,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804487560,4.0988,146.42,146.36,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804488156,4.0996,146.4,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804488361,46.11578818,146.47,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804488661,4.0993,146.41,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804489058,4.0993,146.41,146.36,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727804489258,46.11578818,146.47,146.33,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804489454,46.11578818,146.47,146.34,3.48423045]
["bitfinex-derivatives","SOLF0:USTF0",1727804489671,3.36578818,146.47,146.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727804489856,4.0987,146.43,146.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727804490059,3.36578818,146.47,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804490263,46.11578818,146.47,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804490464,46.11578818,146.47,146.33,3.62257643]
["bitfinex-derivatives","SOLF0:USTF0",1727804490664,3.36578818,146.47,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804490860,3.36578818,146.47,146.38,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804491168,3.36578818,146.47,146.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804492070,3.36578818,146.47,146.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727804492367,2.0223,146.48,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804492566,2.0223,146.48,146.43,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727804492567,4.0976,146.47,146.43,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727804492774,2.0223,146.48,146.41,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804493567,4.22312,146.45,146.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727804493770,0.12502,146.45,146.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804494071,0.12502,146.45,146.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727804494465,1.9858,146.5,146.43,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804494668,1.9858,146.5,146.48,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727804494876,4.0394,146.56,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804495073,6.083,146.56,146.46,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804495264,4.0954,146.55,146.5,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727804495870,6.083,146.56,146.5,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727804496374,6.1281,146.56,146.5,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727804496571,2.0332,146.56,146.5,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727804497172,0.12502,146.57,146.48,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804497376,0.12502,146.57,146.51,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804498072,0.12502,146.57,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804498269,4.153,146.68,146.62,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804498667,4.153,146.68,146.54,3.35322409]
["bitfinex-derivatives","SOLF0:USTF0",1727804498668,4.153,146.68,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804498877,4.153,146.68,146.61,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727804499175,4.153,146.68,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804499366,4.153,146.68,146.62,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804499873,4.092,146.67,146.62,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804500177,0.12502,146.69,146.6,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804500370,0.12502,146.69,146.63,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804501171,4.21642,146.69,146.64,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727804501372,0.12502,146.69,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804501575,0.12502,146.69,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804502374,0.12502,146.69,146.58,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727804502578,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804502876,4.0926,146.65,146.61,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727804503080,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804503471,0.12502,146.69,146.61,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727804503977,4.0923,146.66,146.61,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727804504275,0.12502,146.69,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804504480,0.12502,146.69,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804504979,0.12502,146.69,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804505175,4.0922,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804505379,4.0922,146.66,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804505675,0.12502,146.69,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804505880,0.12502,146.69,146.63,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727804506082,0.12502,146.69,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804506379,0.12502,146.69,146.62,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1727804506583,4.0922,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804506885,42.75,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804507073,4.0258,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804507675,4.0258,146.65,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804508073,4.0258,146.65,146.61,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727804508383,8.1183,146.65,146.61,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727804508572,4.0925,146.65,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804509284,4.0925,146.65,146.61,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804509487,4.0928,146.64,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804509681,0.12502,146.69,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804509884,3.51043831,146.69,146.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727804510079,0.12502,146.69,146.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727804510278,3.60633574,146.69,146.6,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727804510477,4.0931,146.63,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804510678,3.60633574,146.69,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804511284,3.60633574,146.69,146.61,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727804511582,4.0922,146.66,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804511786,3.60633574,146.69,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804512382,3.60633574,146.69,146.62,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804512579,4.092,146.67,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804512783,3.60633574,146.69,146.59,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804513285,1.1688864,146.68,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804513486,1.1688864,146.68,146.6,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727804513786,1.1688864,146.68,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804513995,3.60633574,146.69,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804514192,1.16845792,146.68,146.62,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1727804514389,4.0924,146.65,146.62,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1727804514887,4.0926,146.64,146.62,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1727804515395,4.0926,146.64,146.61,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727804515596,3.60633574,146.69,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804515795,1.16811093,146.68,146.57,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804515985,43.91811093,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804516189,4.0939,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804516487,3.41475117,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804516686,3.60633574,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804516687,4.0943,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804516990,42.75,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804517299,4.094,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804517500,3.33148853,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804517798,2.0006,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804517990,4.0943,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804518187,7.48860172,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804518493,3.43765647,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804518696,4.144,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804518991,1.16728916,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804519192,4.144,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804519791,73.7,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804520286,5.9224,146.68,146.58,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804520691,5.9224,146.68,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804521192,4.0922,146.66,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804521390,9.32691425,146.68,146.61,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804521692,9.32691425,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804522003,1.16691121,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804522197,43.91691121,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804522398,42.75,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804522696,1.1665484,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804523292,4.0941,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804523489,42.75,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804523691,1.16668027,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804524399,42.87502,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804524589,1.16668027,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804524797,42.75,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804525094,1.9572,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804525400,4.0947,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804525601,1.9572,146.59,146.51,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804525912,0.12502,146.63,146.54,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1727804526502,4.094,146.6,146.56,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727804526896,0.12502,146.63,146.51,42.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727804527496,4.0951,146.56,146.52,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727804527699,3.42114406,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804528000,26.22,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804528196,1.16605868,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804528395,26.22,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804528590,26.22,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804528792,4.096,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804529402,1.9623,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804529795,1.9623,146.56,146.51,4.22112]
["bitfinex-derivatives","SOLF0:USTF0",1727804530194,4.0956,146.54,146.51,4.22112]
["bitfinex-derivatives","SOLF0:USTF0",1727804530413,1.9623,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804530703,4.096,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804530904,1.9623,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804531098,42.63,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804531293,4.0977,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804531898,4.0989,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804532100,4.1744,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804532602,4.0993,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804533005,42.63,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804533702,1.16464804,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804534203,1.16460345,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804534507,42.63,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804534703,1.16501506,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804534895,42.63,146.37,146.23,43.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727804535095,2.0822,146.36,146.23,43.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727804535508,2.0822,146.36,146.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727804535705,2.0822,146.36,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804536106,2.0822,146.36,146.32,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727804537006,0.12502,146.39,146.34,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804537606,0.12502,146.39,146.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727804537903,0.12502,146.45,146.37,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804538105,0.12502,146.45,146.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727804538307,0.12502,146.45,146.37,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804539009,0.65015913,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804539207,4.0976,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804539409,0.65015913,146.5,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804539712,4.0976,146.47,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804539910,4.0005693,146.5,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804540812,4.0993,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804541008,42.63,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804541517,4.0005693,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804541518,42.63,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804541709,5.11056814,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804542013,42.63,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804542202,42.63,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804542400,45.99930332,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804543104,42.63,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804543711,4.1009,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804544011,42.63,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804544316,4.101,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804547009,2.1095,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804547717,4.101,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804548021,2.1095,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804548313,2.1095,146.37,146.34,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727804548516,77.16930332,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804548706,2.0358,146.43,146.33,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804548916,4.0991,146.41,146.33,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804549219,2.0358,146.43,146.33,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804549719,1.9811,146.46,146.36,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804549916,2.0731,146.48,146.39,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804551210,4.22302,146.45,146.41,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727804551411,0.12502,146.45,146.36,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804552215,42.63,146.43,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804552513,0.12502,146.39,146.32,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727804552820,0.12502,146.39,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804553020,4.1004,146.37,146.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727804553220,3.33387751,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804553419,0.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804553723,4.2579,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804554019,3.42378827,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804554214,3.42378827,146.37,146.31,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727804554409,4.2579,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804554814,4.2579,146.38,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804555317,0.12502,146.39,146.32,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804555628,0.12502,146.39,146.33,3.33729617]
["bitfinex-derivatives","SOLF0:USTF0",1727804556116,0.12502,146.39,146.32,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804556618,0.12502,146.39,146.29,43.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727804557418,0.12502,146.39,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804558220,4.0999,146.38,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804558421,0.12502,146.39,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804559119,0.12502,146.39,146.28,0.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727804559120,0.12502,146.39,146.32,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727804559324,0.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804559512,0.12502,146.39,146.3,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1727804559513,4.1002,146.37,146.3,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1727804559708,0.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804560107,0.12502,146.39,146.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727804560108,4.1012,146.34,146.3,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727804560718,4.1012,146.34,146.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727804560919,4.1003,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804561121,2.33192,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804561520,4.1004,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804561711,3.34572731,146.37,146.3,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727804561911,42.63,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804562113,4.1027,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804562418,42.63,146.29,146.17,96.55834655]
["bitfinex-derivatives","SOLF0:USTF0",1727804562718,3.49933173,146.28,146.17,96.55834655]
["bitfinex-derivatives","SOLF0:USTF0",1727804562920,3.49933173,146.28,146.2,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727804563223,2.1062,146.3,146.21,3.46152848]
["bitfinex-derivatives","SOLF0:USTF0",1727804563418,1.986,146.31,146.24,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727804563617,4.1026,146.29,146.21,3.58090939]
["bitfinex-derivatives","SOLF0:USTF0",1727804563913,1.986,146.31,146.24,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727804564223,4.1027,146.28,146.21,3.51796931]
["bitfinex-derivatives","SOLF0:USTF0",1727804564426,4.1027,146.28,146.24,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727804564724,4.1025,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804564919,1.986,146.31,146.24,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727804565127,1.986,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804565417,42.63,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804566012,42.63,146.29,146.21,4.22962]
["bitfinex-derivatives","SOLF0:USTF0",1727804566013,4.1036,146.25,146.21,4.22962]
["bitfinex-derivatives","SOLF0:USTF0",1727804566214,42.63,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804566623,75.826,146.31,146.25,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727804566929,75.826,146.31,146.21,3.62972244]
["bitfinex-derivatives","SOLF0:USTF0",1727804567115,75.826,146.31,146.26,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727804567420,75.826,146.31,146.21,3.62972244]
["bitfinex-derivatives","SOLF0:USTF0",1727804567622,4.1026,146.29,146.21,3.62972244]
["bitfinex-derivatives","SOLF0:USTF0",1727804567826,4.1026,146.29,146.23,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1727804568027,4.1026,146.29,146.21,3.62972244]
["bitfinex-derivatives","SOLF0:USTF0",1727804568421,4.1029,146.28,146.24,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727804568621,75.826,146.31,146.21,3.62972244]
["bitfinex-derivatives","SOLF0:USTF0",1727804568924,4.1024,146.29,146.26,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727804569118,0.12502,146.33,146.23,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804569321,0.12502,146.33,146.22,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804570025,4.1026,146.29,146.25,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727804570226,0.12502,146.33,146.22,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804570529,4.1026,146.29,146.25,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727804570828,3.41300636,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804571030,4.1034,146.26,146.22,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727804571222,42.63,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804572618,4.103,146.28,146.24,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727804572825,42.63,146.32,146.24,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727804573024,42.63,146.32,146.21,3.52149972]
["bitfinex-derivatives","SOLF0:USTF0",1727804573322,42.63,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804574331,42.63,146.32,146.24,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727804574525,42.63,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804574929,4.1025,146.29,146.24,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727804575135,0.12502,146.33,146.21,3.5310769]
["bitfinex-derivatives","SOLF0:USTF0",1727804575626,0.12502,146.33,146.22,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804575832,0.12502,146.33,146.24,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804576230,0.12502,146.33,146.32,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727804576628,4.0991,146.41,146.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727804577031,6.4444,146.44,146.32,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804577835,4.22462,146.39,146.32,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804578023,0.12502,146.39,146.3,3.50641288]
["bitfinex-derivatives","SOLF0:USTF0",1727804578230,4.1005,146.37,146.29,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804578429,4.1005,146.37,146.29,46.09946726]
["bitfinex-derivatives","SOLF0:USTF0",1727804578930,4.1012,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804579338,2.2573,146.36,146.29,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727804579542,4.101,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804579743,42.63,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804580036,4.1036,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804580226,42.63,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804580433,4.46622,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804581040,4.46622,146.33,146.21,3.60371501]
["bitfinex-derivatives","SOLF0:USTF0",1727804581341,4.1021,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804581551,4.46622,146.33,146.26,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727804581736,0.12502,146.33,146.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804582136,0.12502,146.33,146.32,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727804582441,0.12502,146.33,146.28,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804582651,0.12502,146.33,146.29,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727804582837,4.22632,146.33,146.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804583039,0.12502,146.33,146.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804583243,0.12502,146.33,146.31,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727804583543,0.12502,146.33,146.25,46.03980381]
["bitfinex-derivatives","SOLF0:USTF0",1727804584049,0.12502,146.33,146.25,3.40980381]
["bitfinex-derivatives","SOLF0:USTF0",1727804584248,0.12502,146.33,146.23,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804584449,0.12502,146.33,146.26,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804585546,0.12502,146.33,146.32,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727804587346,0.12502,146.39,146.38,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727804587852,0.12502,146.45,146.38,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804588150,0.12502,146.45,146.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804588362,0.12502,146.45,146.4,46.07002609]
["bitfinex-derivatives","SOLF0:USTF0",1727804588851,0.12502,146.45,146.44,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727804589047,0.12502,146.51,146.43,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804589251,0.12502,146.51,146.45,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804589455,0.12502,146.51,146.5,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727804589655,0.12502,146.51,146.45,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804590246,0.12502,146.51,146.48,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804590647,2.1707,146.6,146.48,46.0666093]
["bitfinex-derivatives","SOLF0:USTF0",1727804591250,0.12502,146.63,146.51,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804591554,0.12502,146.63,146.54,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804591750,0.12502,146.63,146.56,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804592348,0.12502,146.63,146.6,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727804592544,0.12502,146.63,146.6,3.42752262]
["bitfinex-derivatives","SOLF0:USTF0",1727804592750,0.12502,146.63,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804592751,4.0919,146.67,146.62,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804592944,0.12502,146.69,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804593351,4.0923,146.66,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804593659,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804594058,42.63,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804594951,2.1894,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804595649,3.39098628,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804595863,3.46572722,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804596055,4.0941,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804596246,45.96399205,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804596447,2.1013,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804596751,4.0943,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804596955,2.1013,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804597253,6.842,146.92,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804597254,4.0917,146.68,146.6,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727804597557,3.49644268,146.68,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804598054,42.63,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804598258,3.44351841,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804598454,42.63,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804598758,46.9207,146.71,146.57,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804598957,3.48104809,146.7,146.57,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804599358,3.48104809,146.7,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804599561,4.0925,146.65,146.6,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727804599757,3.48104809,146.7,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804600959,4.0926,146.65,146.6,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727804601157,42.75502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804601362,1.16233608,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804601764,4.0932,146.63,146.58,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727804602156,4.0932,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804602357,42.75502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804602555,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804602758,0.12502,146.69,146.62,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804602959,0.12502,146.69,146.68,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727804603669,2.27818,146.76,146.67,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804603965,2.27818,146.76,146.67,46.00129967]
["bitfinex-derivatives","SOLF0:USTF0",1727804604162,2.27818,146.76,146.69,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727804604365,2.27818,146.76,146.67,46.11969612]
["bitfinex-derivatives","SOLF0:USTF0",1727804604762,2.27818,146.76,146.67,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804605166,3.48833229,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804605380,44.90818,146.76,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804605664,44.90818,146.76,146.48,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804605665,0.12502,146.57,146.48,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804605871,0.12502,146.57,146.49,1.25418059]
["bitfinex-derivatives","SOLF0:USTF0",1727804606066,0.12502,146.57,146.51,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804606265,0.12502,146.57,146.52,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727804606467,0.12502,146.57,146.51,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804606663,0.12502,146.57,146.47,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804607265,0.12502,146.57,146.49,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727804607667,0.12502,146.57,146.47,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804608360,0.12502,146.57,146.45,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804609072,4.0953,146.55,146.45,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804609573,4.0949,146.56,146.49,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727804609776,0.12502,146.57,146.45,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804610068,0.12502,146.57,146.47,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804611069,0.12502,146.57,146.5,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804611269,0.12502,146.57,146.54,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727804611664,0.12502,146.57,146.51,3.37780484]
["bitfinex-derivatives","SOLF0:USTF0",1727804611870,0.12502,146.57,146.5,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804612971,4.2955,146.62,146.53,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804612972,2.0746,146.62,146.53,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804613170,0.12502,146.63,146.53,45.96410573]
["bitfinex-derivatives","SOLF0:USTF0",1727804613379,0.12502,146.63,146.56,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804613685,0.12502,146.63,146.6,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727804613982,0.12502,146.63,146.56,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804615569,0.12502,146.63,146.53,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804615780,0.12502,146.63,146.53,46.03667048]
["bitfinex-derivatives","SOLF0:USTF0",1727804617179,0.12502,146.63,146.59,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727804617379,0.12502,146.63,146.53,46.03667048]
["bitfinex-derivatives","SOLF0:USTF0",1727804617785,0.12502,146.63,146.62,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804618274,2.2683,146.68,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804618470,0.12502,146.69,146.59,46.00437445]
["bitfinex-derivatives","SOLF0:USTF0",1727804618871,0.12502,146.69,146.66,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727804619079,0.12502,146.69,146.61,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804619974,0.12502,146.69,146.59,46.00437445]
["bitfinex-derivatives","SOLF0:USTF0",1727804621174,0.12502,146.69,146.62,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727804621481,0.12502,146.69,146.59,46.00437445]
["bitfinex-derivatives","SOLF0:USTF0",1727804621881,0.12502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804622184,3.46386285,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804622373,42.75502,146.69,146.64,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727804622883,42.75502,146.69,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804622884,42.75502,146.69,146.6,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727804623187,42.75502,146.69,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804623188,0.12502,146.69,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804624080,0.12502,146.69,146.57,3.57830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804624387,42.75502,146.69,146.57,3.57830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804624876,0.12502,146.69,146.57,3.57830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804625784,4.0915,146.68,146.64,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727804625986,0.12502,146.69,146.64,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727804626188,0.12502,146.69,146.57,3.57830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804626488,0.12502,146.69,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804627187,0.12502,146.69,146.66,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1727804627481,4.21622,146.69,146.65,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727804627787,0.12502,146.69,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804628087,4.0917,146.68,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804628281,0.12502,146.69,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804628484,4.21622,146.69,146.65,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727804628890,0.12502,146.69,146.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804629189,0.12502,146.69,146.68,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727804633678,0.12502,146.69,146.57,3.57830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804633878,0.12502,146.69,146.57,46.20830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804634477,4.21652,146.69,146.64,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727804634679,4.21652,146.69,146.57,46.20830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804634880,4.0917,146.68,146.64,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727804635184,3.57188452,146.69,146.57,46.20830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804635378,4.0921,146.66,146.57,46.20830669]
["bitfinex-derivatives","SOLF0:USTF0",1727804635583,4.0921,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804635989,4.0921,146.66,146.62,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1727804636491,4.0921,146.66,146.59,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727804636692,4.0921,146.66,146.57,3.46412738]
["bitfinex-derivatives","SOLF0:USTF0",1727804636895,2.2569,146.68,146.57,3.46412738]
["bitfinex-derivatives","SOLF0:USTF0",1727804637188,2.2569,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804637389,4.0926,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804637595,2.2569,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804637791,2.2569,146.68,146.57,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804638287,2.2569,146.68,146.64,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727804638495,2.2569,146.68,146.57,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804638894,0.12502,146.69,146.68,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727804639089,0.12502,146.69,146.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804639795,0.12502,146.69,146.66,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727804640287,0.12502,146.69,146.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804640892,0.12502,146.69,146.65,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727804640893,4.21632,146.69,146.65,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727804641087,4.21632,146.69,146.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804641088,0.12502,146.69,146.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804641705,0.12502,146.69,146.67,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727804641994,0.12502,146.69,146.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804642689,0.12502,146.69,146.63,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804643099,0.12502,146.69,146.68,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727804647299,0.12502,146.75,146.74,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727804647491,2.2508,146.83,146.72,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804647797,6.3383,146.83,146.74,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727804647989,0.12502,146.87,146.75,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804648195,2.37582,146.87,146.77,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804648397,0.12502,146.87,146.8,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804649095,0.12502,146.87,146.86,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727804649995,0.12502,146.87,146.82,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804649996,0.12502,146.87,146.8,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804651102,0.12502,146.87,146.84,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727804651307,0.12502,146.87,146.8,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804651796,0.12502,146.87,146.86,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727804651991,0.12518,146.95,146.85,46.07457705]
["bitfinex-derivatives","SOLF0:USTF0",1727804652189,0.12518,146.95,146.87,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727804652403,0.12518,146.95,146.85,45.99725885]
["bitfinex-derivatives","SOLF0:USTF0",1727804652601,3.43025188,146.94,146.83,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804653107,42.75518,146.95,146.83,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804653293,3.36248457,146.94,146.83,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804653490,3.36248457,146.94,146.83,46.02790066]
["bitfinex-derivatives","SOLF0:USTF0",1727804653702,4.0845,146.94,146.83,46.02790066]
["bitfinex-derivatives","SOLF0:USTF0",1727804653994,46.11187541,146.95,146.83,46.02790066]
["bitfinex-derivatives","SOLF0:USTF0",1727804654194,0.12518,146.95,146.83,46.02790066]
["bitfinex-derivatives","SOLF0:USTF0",1727804654402,0.12518,146.95,146.86,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804654797,0.12518,146.95,146.86,45.99146296]
["bitfinex-derivatives","SOLF0:USTF0",1727804655105,0.12518,146.95,146.92,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727804656802,0.12518,146.95,146.94,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727804656996,0.12502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804658002,42.75502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804658202,1.16187734,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804658601,4.0842,146.95,146.91,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727804658904,42.75502,146.99,146.91,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727804659105,1.16159856,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804659597,42.75502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804659598,0.12502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804660298,0.12502,146.99,146.93,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727804660692,0.12502,146.99,146.88,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804661006,1.16104076,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804661198,43.79104076,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804661508,4.53022,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804662005,4.53022,146.99,146.88,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804662198,4.53022,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804662506,42.63,146.95,146.84,61.43509914]
["bitfinex-derivatives","SOLF0:USTF0",1727804662706,2.2786,146.94,146.84,61.43509914]
["bitfinex-derivatives","SOLF0:USTF0",1727804663008,4.0855,146.9,146.84,61.43509914]
["bitfinex-derivatives","SOLF0:USTF0",1727804663505,4.0838,146.96,146.89,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727804663717,7.49269112,146.96,146.89,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727804664004,7.49269112,146.96,146.86,3.32888618]
["bitfinex-derivatives","SOLF0:USTF0",1727804664005,6.3618,146.98,146.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727804664204,0.12502,146.93,146.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727804664400,0.12502,146.93,146.85,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804664600,0.12502,146.93,146.88,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727804664796,0.12502,146.93,146.82,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804665001,0.12502,146.93,146.82,3.34795119]
["bitfinex-derivatives","SOLF0:USTF0",1727804665200,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804665402,0.12502,146.93,146.83,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804665799,0.12502,146.93,146.83,45.9962305]
["bitfinex-derivatives","SOLF0:USTF0",1727804665999,0.12502,146.93,146.83,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804666195,0.12502,146.93,146.87,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727804666402,0.12502,146.93,146.88,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804667699,0.12502,146.99,146.88,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804667899,0.12502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804668699,0.12502,146.99,146.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804668903,0.12502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804669711,0.12502,146.99,146.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804669899,0.12502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804670604,0.12502,146.99,146.96,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727804670809,0.12502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804671011,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727804672104,0.12502,146.99,146.91,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804672708,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727804673410,2.2035,147.04,146.96,45.96285886]
["bitfinex-derivatives","SOLF0:USTF0",1727804673807,0.12502,147.05,146.96,45.96285886]
["bitfinex-derivatives","SOLF0:USTF0",1727804674007,0.12502,147.05,147.03,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727804674206,0.12502,147.05,146.96,45.96285886]
["bitfinex-derivatives","SOLF0:USTF0",1727804675014,0.12502,147.05,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727804675311,119.68245575,147.17,147.02,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804675613,4.0789,147.14,147.09,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727804675910,6.5366,147.16,147.09,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727804676510,4.0789,147.14,147.04,3.4133766]
["bitfinex-derivatives","SOLF0:USTF0",1727804676806,6.5366,147.16,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727804677313,4.3371,147.16,147.07,46.03112886]
["bitfinex-derivatives","SOLF0:USTF0",1727804678005,0.12502,147.17,147.13,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727804678318,0.12502,147.17,147.1,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804678605,0.12502,147.17,147.13,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804679411,0.12502,147.17,147.16,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727804679914,0.12502,147.17,147.13,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727804680113,0.12502,147.17,147.1,3.46521815]
["bitfinex-derivatives","SOLF0:USTF0",1727804680308,0.12502,147.17,147.11,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804680617,0.12502,147.17,147.15,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727804680924,0.12502,147.17,147.11,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804681113,0.12502,147.17,147.14,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727804681309,0.12502,147.17,147.11,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804681819,0.12502,147.17,147.16,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727804682516,0.12502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804682710,4.0791,147.13,147.06,3.45127977]
["bitfinex-derivatives","SOLF0:USTF0",1727804682911,4.0791,147.13,147.08,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727804683117,0.12502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804683318,3.44957996,147.16,147.06,3.45263961]
["bitfinex-derivatives","SOLF0:USTF0",1727804683619,0.12502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804683816,0.12502,147.17,147.05,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804684014,3.41932347,147.16,147.06,3.37138903]
["bitfinex-derivatives","SOLF0:USTF0",1727804684320,3.41932347,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804684321,3.47711677,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804684515,2.279,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804684722,42.63,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804684911,4.0826,147.0,146.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727804685112,42.63,147.06,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804685416,4.0842,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804685716,116.09,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804685906,2.1196,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804686513,73.46,146.98,146.87,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804686718,0.12502,146.99,146.87,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804686719,0.12502,146.99,146.9,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804687215,0.12502,146.99,146.87,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804687820,0.12502,147.05,146.94,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804688018,0.12502,147.05,146.94,45.98599663]
["bitfinex-derivatives","SOLF0:USTF0",1727804688215,0.12502,147.05,146.97,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804689721,0.12502,147.05,147.0,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727804689915,0.12502,147.05,146.99,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804691120,0.12502,147.05,147.03,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727804691323,0.12502,147.05,146.99,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804691820,4.20632,147.05,146.99,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727804692121,0.12502,147.05,146.97,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804692518,4.0815,147.04,146.97,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804692719,0.12502,147.05,146.97,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804693028,0.12502,147.05,146.99,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727804693226,0.12502,147.05,146.97,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804693522,4.20652,147.05,146.99,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727804693718,0.12502,147.05,146.99,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804694326,0.12502,147.05,146.95,46.05258041]
["bitfinex-derivatives","SOLF0:USTF0",1727804694517,0.12502,147.05,147.0,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727804694828,0.12502,147.05,146.95,46.05258041]
["bitfinex-derivatives","SOLF0:USTF0",1727804694829,0.12502,147.05,146.98,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804695018,0.12502,147.05,147.01,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727804695613,0.12502,147.05,147.01,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804696720,0.12502,147.05,147.03,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727804696928,0.12502,147.05,147.01,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804697426,0.12502,147.05,147.02,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727804697629,0.12502,147.05,146.98,46.0006386]
["bitfinex-derivatives","SOLF0:USTF0",1727804697935,0.12502,147.05,146.98,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804698223,0.12502,147.05,147.01,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727804698826,0.12502,147.05,147.01,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804699128,0.12502,147.05,146.95,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804699327,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804699834,42.63,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804700131,2.0737,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804700327,2.0737,147.03,146.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727804700328,4.0828,147.0,146.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727804700524,2.0737,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804700933,4.083,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804701129,4.2659,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804701325,2.0737,147.03,146.94,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804701628,2.1525,147.04,146.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804701928,0.12502,147.05,147.03,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727804702228,0.12502,147.05,146.96,46.01200796]
["bitfinex-derivatives","SOLF0:USTF0",1727804702429,4.0826,147.01,146.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804702622,4.0826,147.01,146.94,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727804702925,0.12502,147.05,146.94,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727804703326,0.12502,147.05,146.94,0.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727804703527,4.0823,147.01,146.97,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727804703732,0.12502,147.05,146.94,0.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727804705128,4.0817,147.04,146.99,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727804705330,0.12502,147.05,146.94,0.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727804705523,0.12502,147.05,146.93,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804705721,4.0817,147.04,146.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804706125,3.58969112,147.05,147.02,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727804706126,0.12502,147.05,147.02,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727804706329,0.12502,147.05,146.99,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804706737,0.12502,147.05,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727804707127,0.12502,147.05,146.99,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804707328,0.12502,147.05,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727804707528,0.12502,147.11,147.04,3.43200159]
["bitfinex-derivatives","SOLF0:USTF0",1727804707732,0.12502,147.11,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727804707930,0.12502,147.11,147.05,3.35565229]
["bitfinex-derivatives","SOLF0:USTF0",1727804708126,0.12502,147.11,147.04,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804708332,0.12502,147.11,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727804708929,4.4826,147.19,147.09,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804709134,4.4826,147.19,147.14,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727804709537,4.4826,147.19,147.1,3.45767881]
["bitfinex-derivatives","SOLF0:USTF0",1727804709844,4.4826,147.19,147.07,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804710134,42.63,147.18,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804710641,4.0793,147.12,147.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727804710841,3.46119036,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804711042,42.63,147.18,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804711239,1.16744535,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804711435,1.16744535,147.16,147.05,3.60865691]
["bitfinex-derivatives","SOLF0:USTF0",1727804711737,42.63,147.18,147.05,3.60865691]
["bitfinex-derivatives","SOLF0:USTF0",1727804712439,4.4826,147.19,147.06,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804712644,4.4826,147.19,147.06,44.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727804713838,4.0778,147.18,147.06,44.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727804714041,2.2904,147.22,147.09,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804714243,2.2646,147.21,147.09,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804714539,4.0775,147.19,147.14,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727804714743,2.2646,147.21,147.09,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804715337,0.12502,147.23,147.12,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804715537,0.12502,147.23,147.21,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727804715738,0.12502,147.23,147.15,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804716138,0.12502,147.23,147.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727804716443,0.00452,147.23,147.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727804716742,0.12502,147.29,147.2,46.10891218]
["bitfinex-derivatives","SOLF0:USTF0",1727804716934,0.12502,147.29,147.2,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804717439,4.0748,147.28,147.2,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804717640,0.12502,147.29,147.17,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804717845,0.12502,147.29,147.17,46.19919925]
["bitfinex-derivatives","SOLF0:USTF0",1727804718139,0.12502,147.29,147.2,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804718445,0.12502,147.29,147.23,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804718649,3.3531317,147.37,147.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804718940,42.63,147.39,147.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804718941,1.17088289,147.34,147.25,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804719136,1.17088289,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804719137,1.17088289,147.34,147.28,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804719335,227.0,147.54,147.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804719548,3.40477061,147.43,147.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804719843,1.17122144,147.4,147.3,45.94678063]
["bitfinex-derivatives","SOLF0:USTF0",1727804720048,5.24282144,147.4,147.33,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727804720343,49.2708,147.46,147.33,46.09931925]
["bitfinex-derivatives","SOLF0:USTF0",1727804720344,1.17122144,147.39,147.33,46.09931925]
["bitfinex-derivatives","SOLF0:USTF0",1727804720543,3.4333079,147.45,147.38,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727804720544,7.5037079,147.45,147.38,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727804720743,7.5037079,147.45,147.33,46.09931925]
["bitfinex-derivatives","SOLF0:USTF0",1727804721140,6.6408,147.46,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727804721740,4.3616,147.46,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727804722250,0.12502,147.47,147.39,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804722447,1.17088167,147.46,147.39,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804722647,1.17088167,147.46,147.36,46.02395985]
["bitfinex-derivatives","SOLF0:USTF0",1727804722948,1.17088167,147.46,147.23,8.27752]
["bitfinex-derivatives","SOLF0:USTF0",1727804722949,1.17088167,147.46,147.23,4.20112]
["bitfinex-derivatives","SOLF0:USTF0",1727804723143,42.63,147.45,147.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804723348,73.50502,147.47,147.27,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804723349,0.12502,147.41,147.27,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804723648,42.63,147.39,147.26,3.43027885]
["bitfinex-derivatives","SOLF0:USTF0",1727804723851,4.0743,147.31,147.26,3.43027885]
["bitfinex-derivatives","SOLF0:USTF0",1727804724046,42.63,147.36,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804724347,42.63,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804724539,2.1524,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804725351,2.1524,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804725546,2.1524,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804725749,2.1524,147.32,147.25,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727804725950,2.1524,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804726355,2.1524,147.32,147.27,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727804726649,2.1524,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804726862,0.12502,147.35,147.26,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804727844,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804728044,4.0746,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804728254,42.63,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804728440,42.63,147.3,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804728441,4.3366,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804728645,4.0772,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804728846,42.63,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804729044,73.38,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804729253,42.63,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804729447,73.38,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804729646,4.0773,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804730055,73.38,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804730254,4.0766,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804730652,73.38,147.27,147.21,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727804730953,2.61,147.51,147.26,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1727804731249,1.16955044,147.5,147.49,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804731453,15.89429379,147.81,147.5,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1727804731651,4.0608,147.79,147.72,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804731848,116.13518,147.91,147.34,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1727804731849,1.17000293,147.78,147.57,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804732041,73.50518,147.91,147.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804732248,4.3457,147.82,147.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804732751,6.2695,147.9,147.78,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1727804732954,2.2115,147.9,147.82,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804733145,3.43018267,147.9,147.82,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1727804733347,0.12518,147.91,147.67,13.41351325]
["bitfinex-derivatives","SOLF0:USTF0",1727804733548,0.12518,147.91,147.81,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804733854,0.12518,147.91,147.84,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804734158,0.12518,147.91,147.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804734159,0.12518,147.91,147.87,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804734661,0.04158,147.91,147.87,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804735057,0.04158,147.91,147.74,13.5344243]
["bitfinex-derivatives","SOLF0:USTF0",1727804735259,0.04158,147.91,147.85,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804735859,0.04158,147.91,147.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727804736152,0.04158,147.91,147.87,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804736350,0.04158,147.91,147.84,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804736555,4.09928,147.91,147.8,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804736759,73.28,147.9,147.65,76.69182088]
["bitfinex-derivatives","SOLF0:USTF0",1727804736957,73.28,147.9,147.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804736958,42.63,147.89,147.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804737153,4.0594,147.85,147.76,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804737455,75.4161,147.9,147.76,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804737656,75.4161,147.9,147.77,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727804737860,75.4161,147.9,147.76,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804738160,42.63,147.89,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804738458,42.63,147.89,147.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804738660,4.0593,147.85,147.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804738959,42.63,147.89,147.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804739163,4.0602,147.81,147.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804739466,42.63,147.89,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804739661,4.0597,147.84,147.75,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727804739867,42.63,147.89,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804740360,42.63,147.89,147.71,46.693]
["bitfinex-derivatives","SOLF0:USTF0",1727804740559,42.63,147.89,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804740761,42.63,147.89,147.71,46.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727804740968,42.63,147.86,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804741268,46.04773116,147.86,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804741459,4.3189,147.87,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804741659,3.34528,147.86,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804741860,4.3189,147.87,147.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804742060,42.63,147.84,147.68,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804742460,4.0611,147.8,147.69,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727804742762,42.63,147.84,147.68,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804743066,42.63,147.84,147.7,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727804743267,42.63,147.84,147.68,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804743663,42.63,147.78,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804743865,42.63,147.72,147.58,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804744163,42.63,147.72,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804744367,73.18,147.73,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804744965,42.63,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804745161,42.63,147.72,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804745762,42.63,147.72,147.6,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727804745958,73.18,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804746169,4.0634,147.71,147.65,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1727804746362,73.18,147.73,147.61,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804746960,4.0639,147.7,147.63,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727804747162,73.18,147.73,147.61,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804747362,73.18,147.73,147.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804747559,77.2429,147.73,147.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804747862,2.2041,147.77,147.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804748067,3.93758,147.74,147.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804748369,2.2041,147.77,147.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804748566,4.0632,147.72,147.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804748763,42.63,147.76,147.61,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804749172,42.63,147.72,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804749367,42.63,147.72,147.59,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804749568,3.45067177,147.71,147.59,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804749771,2.1763,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804749965,2.1763,147.71,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804749966,42.63,147.63,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804750175,73.18,147.62,147.48,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804750465,42.63,147.6,147.45,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804750863,42.63,147.57,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804751267,42.63,147.57,147.43,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727804751572,42.63,147.57,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804751769,4.0695,147.49,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804752070,42.63,147.55,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804752270,4.0696,147.49,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804752673,3.34223467,147.52,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804752868,73.22,147.49,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804753376,4.0701,147.47,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804753763,73.22,147.49,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804754874,73.22,147.49,147.46,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727804755070,73.22,147.49,147.43,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727804755871,73.22,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804756674,77.2896,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804756872,73.22,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804757178,73.22,147.49,147.45,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727804757375,73.22,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804757681,2.2845,147.54,147.45,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804758171,0.12502,147.53,147.45,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804758369,0.12502,147.53,147.48,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804758769,0.12502,147.53,147.45,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804759266,0.12502,147.53,147.51,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727804759472,0.12502,147.53,147.45,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804760878,0.12502,147.53,147.41,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804761575,0.12502,147.53,147.46,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727804761780,0.12502,147.53,147.41,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804762680,42.75502,147.59,147.51,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804762681,0.12502,147.59,147.51,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804762985,3.48648612,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804763176,42.63,147.57,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804763377,42.63,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804764279,4.0706,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804764476,115.87,147.48,147.35,95.9157679]
["bitfinex-derivatives","SOLF0:USTF0",1727804764682,42.63,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804764881,42.75502,147.47,147.35,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804765183,0.12502,147.47,147.35,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804765388,0.12502,147.47,147.46,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727804765677,0.12502,147.47,147.43,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804765884,0.12502,147.47,147.42,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727804766080,0.12502,147.47,147.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804766281,0.12502,147.47,147.35,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804766479,4.0706,147.45,147.39,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727804766676,3.43620371,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804766876,42.63,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804767180,3.58157635,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804768082,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804768485,7.76843504,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804768784,42.63,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804768981,45.98368346,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804769175,42.63,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804769382,73.28,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804769895,73.28,147.42,147.36,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804770078,0.12502,147.47,147.4,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804770276,0.12502,147.47,147.36,3.4351577]
["bitfinex-derivatives","SOLF0:USTF0",1727804770476,0.12502,147.47,147.44,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804770779,2.2894,147.52,147.44,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804771687,42.63,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804771891,3.3743915,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804772190,42.63,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804772486,4.0721,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804772782,42.63,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804773176,44.778,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804774789,2.148,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804775178,42.63,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804775382,42.63,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804775580,4.0747,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804775786,42.63,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804775982,42.63,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804776395,4.0738,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804776987,4.0739,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804777285,42.63,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804777687,4.0738,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804778095,2.2769,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804778490,2.2769,147.39,147.31,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727804778693,4.0725,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804778884,5.69658393,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804779087,73.3,147.38,147.3,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727804779293,73.3,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804779891,73.3,147.38,147.32,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727804780088,2.2769,147.39,147.3,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804780892,2.2769,147.39,147.29,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804781493,4.073,147.36,147.29,4.19992]
["bitfinex-derivatives","SOLF0:USTF0",1727804781797,2.2769,147.39,147.31,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804782003,2.2769,147.39,147.29,4.20002]
["bitfinex-derivatives","SOLF0:USTF0",1727804782298,2.2769,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804782499,4.0734,147.35,147.3,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727804782706,3.33489306,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804783000,4.0742,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804783804,73.32,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804784689,73.32,147.33,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804784896,42.63,147.32,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804785201,4.076,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804785502,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804785800,4.075,147.29,147.25,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727804785991,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804786794,6.1964,147.31,147.28,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727804787104,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804787799,4.0748,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804788005,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804788006,44.7519,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804788205,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804788409,5.47752595,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804788798,4.075,147.29,147.25,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1727804789005,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804789408,2.1219,147.31,147.28,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727804789606,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804791610,2.1219,147.31,147.28,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727804791813,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804792108,4.0749,147.3,147.26,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727804792612,2.1219,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804792814,42.63,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804793213,4.0762,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804794014,4.0764,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804794208,0.12502,147.29,147.16,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804794512,4.0759,147.26,147.16,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804794715,0.12502,147.29,147.16,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804795513,4.0761,147.25,147.16,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804795706,0.12502,147.29,147.13,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727804795911,0.12502,147.29,147.14,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804796322,4.0759,147.26,147.23,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727804796811,4.0762,147.25,147.22,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727804797212,0.12502,147.29,147.17,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804797415,4.20022,147.29,147.25,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727804797612,0.12502,147.29,147.17,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804798014,0.12502,147.29,147.23,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727804798314,42.63,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804798823,42.63,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804799119,2.1681,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804799313,73.38,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804801018,73.38,147.23,147.22,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727804801215,0.12502,147.29,147.2,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804802323,4.20012,147.29,147.25,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1727804802524,0.12502,147.29,147.2,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804802717,4.0758,147.26,147.2,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727804802922,0.12502,147.29,147.17,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804803716,4.0753,147.28,147.24,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727804804026,0.12502,147.29,147.17,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804804223,0.12502,147.29,147.21,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804804621,0.12502,147.29,147.18,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804805021,4.0762,147.25,147.21,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727804805220,3.37328384,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804805420,42.63,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804805723,2.1956,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804806424,42.63,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804806620,2.1956,147.24,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804806621,73.38,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804806817,4.0785,147.17,147.13,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727804808028,4.0783,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804808528,4.0779,147.19,147.15,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727804808724,2.0408,147.2,147.15,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727804808929,2.0408,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804809127,4.0782,147.18,147.14,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1727804809319,4.0782,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804809523,2.0408,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804811627,42.63,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804811824,44.61,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804812632,44.61,147.19,147.13,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727804812931,44.61,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804813229,4.0786,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804813957,7.51539225,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804814126,3.43679225,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804814425,44.61,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804814732,4.0785,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804815039,3.41651281,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804815334,4.0788,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804815632,3.41957329,147.16,147.11,4.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727804815933,73.42,147.18,147.11,4.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727804815934,4.0793,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804816130,3.32877913,147.16,147.11,4.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727804816432,4.0783,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804816724,73.42,147.18,147.12,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727804816925,77.4981,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804817234,3.38216745,147.17,147.12,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727804817427,7.46066745,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804817626,3.38216745,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804817931,4.0786,147.16,147.12,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727804818331,3.38216745,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804818633,4.0789,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804819134,4.0789,147.15,147.11,4.20482]
["bitfinex-derivatives","SOLF0:USTF0",1727804819527,4.0794,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804819831,73.42,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804820027,42.75502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804820231,46.22387354,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804820531,46.22387354,147.17,147.09,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727804820532,4.0795,147.13,147.09,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727804820732,46.22387354,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804821126,42.63,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804821326,42.63,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804821523,3.4013,147.06,147.02,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727804821726,4.2973,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804821727,73.42,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804822926,2.1084,147.1,147.01,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804823133,0.12502,147.11,147.03,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804823726,0.12502,147.11,147.01,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804824329,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804825435,42.63,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804825638,2.061,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804827332,42.63,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804827734,2.2457,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804827939,73.46,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804828140,73.46,147.04,146.93,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804828440,116.09,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804830052,73.46,147.04,146.93,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804831536,73.46,147.04,146.98,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804832247,73.46,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804832448,73.46,147.04,146.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804832946,0.12502,147.11,147.02,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804833144,0.12502,147.11,147.05,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804833543,0.12502,147.11,147.02,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804833942,0.12502,147.11,146.99,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804834142,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804834340,3.51070665,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804834543,42.63,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804835140,42.63,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804835340,116.11,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804835647,4.2531,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804836151,6.374,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804836747,42.63,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804837054,42.63,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804838350,3.40115576,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804838545,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804838744,0.12502,147.05,146.94,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804839755,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804840250,73.60502,147.05,146.94,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804841362,73.60502,147.05,146.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804841546,73.60502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804841749,73.60502,147.05,146.93,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804842657,73.60502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804842860,42.63,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804843460,73.60502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804843863,73.60502,147.05,146.93,42.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727804844754,73.60502,147.05,146.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804847462,0.12502,147.05,146.96,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804847857,0.12502,147.11,147.01,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804848065,0.12502,147.11,147.07,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804848662,0.12502,147.17,147.1,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804849460,0.12502,147.17,147.07,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804849658,0.12502,147.17,147.1,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804849870,0.12502,147.17,147.13,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804850264,0.12502,147.23,147.16,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804850769,0.12502,147.23,147.13,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804851363,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804851863,3.3976,147.22,147.14,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727804852071,3.3976,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804852462,3.3976,147.22,147.16,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727804853070,3.3976,147.22,147.17,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727804853772,0.12502,147.23,147.13,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804853978,0.12502,147.23,147.16,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804854172,0.12502,147.23,147.19,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804854366,0.12502,147.23,147.22,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727804855369,0.12502,147.29,147.28,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727804856268,0.12502,147.35,147.33,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727804856474,0.12502,147.35,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727804856876,0.12502,147.35,147.31,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727804857069,0.12502,147.35,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727804857567,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804857770,0.12502,147.35,147.25,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727804858076,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804858279,3.3952,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804858479,3.31632939,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804859172,3.3948,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804859569,0.12502,147.35,147.26,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727804859769,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804860176,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804860570,0.12502,147.35,147.27,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727804860766,3.51952,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804860968,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804861368,0.12502,147.35,147.31,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727804862178,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804862675,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804862974,0.12502,147.35,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804863473,0.12502,147.35,147.33,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727804863674,0.12502,147.35,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804864079,0.12502,147.35,147.32,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727804864575,0.12502,147.35,147.29,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727804864874,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804865276,3.51952,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804865472,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804865673,0.12502,147.35,147.32,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727804865878,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804866376,0.12502,147.35,147.32,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727804866579,0.12502,147.35,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804866778,0.12502,147.35,147.31,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727804867084,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804867780,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804867781,0.12502,147.35,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804868472,0.12502,147.35,147.34,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727804869371,0.12502,147.35,147.33,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727804869883,0.12502,147.35,147.31,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727804870882,0.12502,147.35,147.24,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804871471,0.12502,147.35,147.31,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727804871671,73.36,147.5,147.34,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804871882,3.39432344,147.45,147.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804872071,6.5104,147.49,147.4,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727804872482,3.45516232,147.47,147.4,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727804873182,0.12502,147.47,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727804874084,0.12502,147.47,147.46,45.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727804874792,0.12502,147.47,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727804875484,0.12502,147.47,147.42,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727804875679,0.12502,147.47,147.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804877087,3.51672,147.47,147.41,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727804877388,0.12502,147.47,147.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804877681,3.51682,147.47,147.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804877880,2.7141,147.46,147.35,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804878187,45.1141,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804878385,5.1796,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804878687,3.3924,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804879077,8.59953634,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804879677,11.99163634,147.45,147.38,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727804879985,8.59953634,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804880383,8.59953634,147.45,147.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804881775,8.59953634,147.45,147.43,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727804881976,0.12502,147.47,147.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804882184,0.12502,147.47,147.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804882581,0.12502,147.47,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727804884180,0.12502,147.53,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727804884386,0.12502,147.53,147.52,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727804885286,73.32,147.58,147.57,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727804885489,7.7202,147.62,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804885686,11.08335358,147.62,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804885888,11.08335358,147.62,147.58,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727804886193,7.7202,147.62,147.58,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727804886683,73.3,147.66,147.58,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727804887085,3.4729158,147.65,147.58,45.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727804890282,0.12502,147.65,147.64,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727804890483,0.12502,147.65,147.64,45.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727804890982,3.44324111,147.72,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727804891182,0.12518,147.72,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727804891886,0.12518,147.72,147.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804892085,0.12518,147.72,147.66,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727804892289,0.12518,147.72,147.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804892483,0.12518,147.72,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804893383,42.52502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804893583,1.16546041,147.7,147.6,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727804893789,1.16546041,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804893790,42.4,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804893993,0.12502,147.71,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804893994,42.4,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804894293,2.561,147.64,147.54,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804894784,3.5597244,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804895088,6.9474244,147.65,147.56,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804895287,3.5597244,147.65,147.53,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804896288,3.5597244,147.65,147.6,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727804896483,3.5597244,147.65,147.53,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804896878,3.5597244,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804897093,3.5597244,147.65,147.53,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804897491,3.388,147.63,147.58,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727804897689,3.5597244,147.65,147.53,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804897991,3.5597244,147.65,147.56,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804898384,0.12502,147.65,147.58,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804898579,3.45256855,147.65,147.58,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804898878,3.45256855,147.65,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804898879,0.12502,147.65,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804899080,3.32144731,147.64,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804899287,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804899288,3.3886,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804899480,3.41194904,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804899786,73.22,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804900985,73.22,147.63,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804900986,3.45025127,147.62,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804901184,73.22,147.63,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804901593,76.6873225,147.63,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804901891,80.0754225,147.63,147.58,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727804902092,73.22,147.63,147.58,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804902691,73.22,147.63,147.6,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727804902888,0.12502,147.65,147.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804903490,0.12502,147.65,147.62,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727804903686,0.12502,147.65,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804904084,3.388,147.63,147.58,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727804904288,0.12502,147.65,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804904487,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804904890,1.16320887,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804905090,3.3891,147.59,147.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727804905287,3.32234786,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804905495,120.8738,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804906101,78.4738,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804906282,3.3884,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804906488,78.4738,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804907298,3.3884,147.61,147.57,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727804907496,78.4738,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804907804,81.8619,147.63,147.58,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727804907989,78.4738,147.63,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804908387,73.22,147.63,147.61,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727804908594,73.22,147.63,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804909086,73.22,147.63,147.61,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727804909696,73.22,147.63,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804909897,73.22,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804910390,3.3889,147.59,147.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727804910591,3.41942334,147.58,147.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727804910789,3.41942334,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804911000,3.41942334,147.58,147.55,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727804911201,3.41942334,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804911398,2.5678,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804911598,2.5678,147.62,147.56,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727804911897,3.3888,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804912099,2.5678,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804912302,2.7517,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804912891,3.3896,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804913200,3.30789189,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804913498,42.4,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804914293,0.12502,147.59,147.5,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727804914497,3.3897,147.56,147.47,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804914693,3.52582377,147.59,147.47,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804915102,3.39,147.55,147.51,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727804915497,3.52582377,147.59,147.49,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727804916399,42.4,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804916595,42.4,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804916800,3.391,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804916997,73.22,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804917301,3.3919,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804917600,3.3919,147.47,147.43,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727804918002,3.3916,147.48,147.43,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727804918200,76.63301369,147.49,147.43,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727804918707,0.12502,147.53,147.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804919003,0.12502,147.53,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804920102,0.12502,147.53,147.52,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727804920703,0.12502,147.53,147.48,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727804920893,0.12502,147.53,147.47,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804921201,0.12502,147.53,147.42,52.89976485]
["bitfinex-derivatives","SOLF0:USTF0",1727804921202,0.12502,147.53,147.42,3.44676485]
["bitfinex-derivatives","SOLF0:USTF0",1727804921392,0.12502,147.53,147.41,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804922310,3.3918,147.47,147.42,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727804922504,2.4908,147.52,147.41,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727804922799,5.81936811,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804923004,2.616,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804923198,2.616,147.51,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804923602,2.84832,147.53,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804924398,6.28882284,147.53,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804924602,3.3905,147.52,147.48,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727804925011,6.28882284,147.53,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804925299,6.28882284,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804925901,3.3912,147.5,147.45,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727804926101,3.3912,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804926311,3.3915,147.48,147.44,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727804926607,6.28882284,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804927107,3.391,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804927995,6.28882284,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804928197,6.28882284,147.53,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804928400,6.28882284,147.53,147.51,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727804928599,6.28882284,147.53,147.44,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727804928600,9.67922284,147.53,147.44,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727804929300,9.67922284,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804929301,3.3914,147.49,147.45,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727804929898,3.3918,147.47,147.43,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727804930112,42.4,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804930705,3.3916,147.48,147.44,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727804930904,42.4,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804931310,3.3913,147.49,147.44,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727804931516,42.4,147.52,147.44,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727804932109,42.4,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804932316,6.28882284,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804932616,3.3917,147.47,147.43,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727804932808,42.4,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804933113,6.28882284,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804933114,42.4,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804933317,42.4,147.52,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727804933712,3.3911,147.5,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727804933913,3.3911,147.5,147.47,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727804934114,3.3906,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804934518,6.28882284,147.53,147.41,2.85402]
["bitfinex-derivatives","SOLF0:USTF0",1727804934718,73.26,147.52,147.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804934917,73.26,147.52,147.45,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804936121,73.26,147.52,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804936323,73.26,147.52,147.48,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727804937615,76.6506,147.52,147.47,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727804937819,73.26,147.52,147.47,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727804938517,73.26,147.52,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804939919,73.26,147.52,147.49,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727804940123,73.26,147.52,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804940916,76.6507,147.52,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804941122,73.26,147.52,147.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804941326,73.26,147.52,147.41,2.85402]
["bitfinex-derivatives","SOLF0:USTF0",1727804941526,73.26,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804941824,0.12502,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804942035,0.12502,147.71,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804942325,1.16573321,147.7,147.6,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727804942524,1.16573321,147.7,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804943219,3.3876,147.65,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804943422,73.26,147.67,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804943729,3.3877,147.65,147.59,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727804943931,73.26,147.67,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804944132,73.26,147.67,147.58,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727804944430,73.26,147.67,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804945225,73.26,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804947230,73.13498,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804947428,42.4,147.77,147.62,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804947629,1.16529014,147.76,147.62,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804947927,42.4,147.74,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804948122,9.06539014,147.73,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804948324,3.3868,147.69,147.63,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727804948527,42.4,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804948925,1.1655465,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804949141,73.22,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804950033,4.55265813,147.68,147.62,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727804950226,73.22,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804950629,76.6068,147.69,147.62,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727804950833,73.22,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804951232,73.22,147.69,147.64,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727804951428,73.22,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804951734,42.4,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804952035,42.4,147.63,147.55,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727804952233,42.4,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804952234,2.4906,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804952532,5.86446909,147.62,147.53,3.51512]
["bitfinex-derivatives","SOLF0:USTF0",1727804952733,2.4906,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804952931,3.3897,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804953135,73.22,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804953336,42.4,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804953635,42.4,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804953824,42.4,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804954032,3.3917,147.47,147.42,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727804954232,0.12502,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804954732,42.4,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804954936,73.22,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804955140,73.22,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804955141,75.7179,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804955840,1.16413398,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804956335,3.393,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804956531,42.4,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804957042,3.3935,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804957343,45.82520591,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804957543,3.3931,147.41,147.35,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727804958240,45.82520591,147.43,147.35,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727804958241,3.3933,147.4,147.35,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727804958635,45.82520591,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804958837,1.16470437,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804959040,3.66730437,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804959239,3.3933,147.4,147.35,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727804959438,2.5026,147.42,147.35,3.51932]
["bitfinex-derivatives","SOLF0:USTF0",1727804959832,42.4,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804960244,45.031,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804960643,3.3935,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804960949,45.031,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804961333,3.3933,147.4,147.35,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727804961540,45.031,147.41,147.35,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727804962443,3.3933,147.4,147.35,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727804962637,45.031,147.41,147.35,3.51942]
["bitfinex-derivatives","SOLF0:USTF0",1727804962837,45.031,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804963147,42.4,147.36,147.19,45.81548649]
["bitfinex-derivatives","SOLF0:USTF0",1727804963343,75.9529,147.35,147.19,45.81548649]
["bitfinex-derivatives","SOLF0:USTF0",1727804963541,75.9529,147.35,147.25,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727804963542,42.4,147.32,147.25,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727804963736,45.84944439,147.32,147.18,103.72303103]
["bitfinex-derivatives","SOLF0:USTF0",1727804963945,2.5824,147.31,147.18,103.72303103]
["bitfinex-derivatives","SOLF0:USTF0",1727804964747,2.5824,147.31,147.25,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727804965047,2.5824,147.31,147.18,107.15583605]
["bitfinex-derivatives","SOLF0:USTF0",1727804965548,3.3956,147.3,147.18,103.72303103]
["bitfinex-derivatives","SOLF0:USTF0",1727804965736,2.5824,147.31,147.18,103.72303103]
["bitfinex-derivatives","SOLF0:USTF0",1727804965941,3.3956,147.3,147.26,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727804966143,2.5824,147.31,147.26,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727804966342,2.5824,147.31,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804966640,2.5824,147.31,147.27,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727804967041,2.5824,147.31,147.19,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804967242,0.12502,147.35,147.27,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804967444,0.12502,147.35,147.29,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804967646,0.12502,147.35,147.34,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727804969650,0.12502,147.35,147.28,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727804969943,0.12502,147.35,147.28,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727804970145,0.12502,147.35,147.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804970545,42.52502,147.35,147.21,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727804970750,5.2161,147.34,147.21,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727804971152,3.3959,147.29,147.24,3.52198]
["bitfinex-derivatives","SOLF0:USTF0",1727804971342,3.47070621,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804971652,3.3966,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727804971951,42.4,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804972743,3.3971,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804972939,3.3971,147.24,147.19,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727804973144,42.4,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804973354,3.3967,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804973551,42.4,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804974252,3.397,147.24,147.19,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727804974450,3.42077313,147.23,147.19,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727804974640,42.4,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804974843,3.3968,147.25,147.2,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727804975440,42.4,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804975647,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804975842,1.16793702,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804976043,3.3965,147.26,147.22,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727804976248,3.3965,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804976457,73.36,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804976748,3.3968,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804977152,3.3968,147.25,147.2,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727804977354,3.3968,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804977554,73.36,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804977761,73.36,147.27,147.21,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727804977950,73.36,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727804979357,73.36,147.27,147.24,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727804980053,73.36,147.27,147.25,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727804980261,73.36,147.27,147.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727804980464,73.36,147.27,147.2,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804980755,42.52502,147.35,147.18,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727804980756,0.12502,147.35,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804980958,0.12502,147.35,147.26,3.39130241]
["bitfinex-derivatives","SOLF0:USTF0",1727804981261,0.12502,147.35,147.34,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727804981461,0.12502,147.35,147.27,3.47114972]
["bitfinex-derivatives","SOLF0:USTF0",1727804981663,0.12502,147.35,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804981953,0.12502,147.35,147.33,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727804982953,0.12502,147.35,147.28,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804983149,0.12502,147.35,147.34,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727804984159,0.12502,147.35,147.33,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727804984455,0.12502,147.35,147.28,47.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727804985163,0.12502,147.35,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804985362,0.12502,147.35,147.21,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1727804985363,42.52502,147.35,147.22,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727804986757,0.12502,147.35,147.22,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727804987456,0.12502,147.35,147.28,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727804987664,0.12502,147.35,147.26,3.37327048]
["bitfinex-derivatives","SOLF0:USTF0",1727804987861,0.12502,147.35,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804988056,0.12502,147.35,147.31,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727804988558,0.12502,147.35,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804988759,3.51962,147.35,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804989759,3.3949,147.34,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804989955,3.42365451,147.33,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804990167,0.12502,147.35,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804990666,0.12502,147.35,147.31,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727804990966,3.3948,147.34,147.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727804991153,3.3948,147.34,147.29,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727804991660,3.3952,147.32,147.27,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727804991858,42.52502,147.35,147.22,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727804992861,0.12502,147.35,147.22,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727804993258,0.12502,147.35,147.28,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727804993458,0.12502,147.35,147.27,45.77939189]
["bitfinex-derivatives","SOLF0:USTF0",1727804993663,0.12502,147.35,147.28,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727804995162,0.12502,147.35,147.34,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727804995668,0.12502,147.41,147.4,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727804996762,0.12502,147.41,147.39,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727804997267,0.12502,147.41,147.38,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727804997864,0.12502,147.41,147.36,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727804998263,0.12502,147.41,147.31,44.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727804998458,3.51812,147.41,147.31,44.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727804998660,0.12502,147.41,147.31,44.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727804998866,3.3934,147.4,147.35,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727804999070,0.12502,147.41,147.31,44.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727805000066,3.3935,147.39,147.34,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727805000261,0.12502,147.41,147.34,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727805000572,0.12502,147.41,147.35,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727805000573,3.3934,147.4,147.35,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727805000774,42.4,147.4,147.29,4.83852]
["bitfinex-derivatives","SOLF0:USTF0",1727805000977,4.4593,147.39,147.29,2.48652]
["bitfinex-derivatives","SOLF0:USTF0",1727805001667,7.8529,147.39,147.34,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727805001871,73.46502,147.41,147.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805002265,76.88750991,147.41,147.29,44.88652]
["bitfinex-derivatives","SOLF0:USTF0",1727805003170,76.88750991,147.41,147.29,2.48652]
["bitfinex-derivatives","SOLF0:USTF0",1727805003678,76.88750991,147.41,147.29,5.89033747]
["bitfinex-derivatives","SOLF0:USTF0",1727805003876,76.88750991,147.41,147.29,48.29033747]
["bitfinex-derivatives","SOLF0:USTF0",1727805003877,73.46502,147.41,147.29,48.29033747]
["bitfinex-derivatives","SOLF0:USTF0",1727805004066,73.46502,147.41,147.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805004274,0.12502,147.41,147.31,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805004767,0.12502,147.41,147.29,5.89033747]
["bitfinex-derivatives","SOLF0:USTF0",1727805004768,0.12502,147.41,147.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805004976,0.12502,147.41,147.4,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727805005364,0.12502,147.41,147.33,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805005770,0.12502,147.41,147.34,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727805005972,0.12502,147.41,147.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805006172,0.12502,147.41,147.4,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727805006672,73.46502,147.47,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727805008376,0.12502,147.47,147.46,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727805008869,0.12502,147.53,147.52,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727805009070,0.12502,147.53,147.46,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805009479,0.12502,147.53,147.5,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727805009686,0.12502,147.53,147.46,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805010382,0.12502,147.53,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805010884,0.12502,147.59,147.57,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727805011072,0.12502,147.59,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805011277,0.12502,147.59,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805012374,0.12502,147.59,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805012581,0.12502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805012771,3.3893,147.58,147.53,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727805012975,42.4,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805013184,80.3423,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805013881,42.4,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805014079,45.85807238,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805014475,3.3907,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805014784,45.85807238,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805014785,42.4,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805014979,45.98309238,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805015673,3.3914,147.49,147.44,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727805015872,3.3914,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805016275,45.98309238,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805016481,1.16694001,147.52,147.44,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727805016986,73.28,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805017176,73.28,147.51,147.41,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727805020182,73.28,147.51,147.47,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727805020380,73.28,147.51,147.41,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727805020988,73.28,147.51,147.47,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727805021185,73.28,147.51,147.41,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727805021691,73.28,147.51,147.47,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727805022087,73.28,147.51,147.48,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727805022277,0.12502,147.53,147.46,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805022685,0.12502,147.53,147.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805022984,0.12502,147.59,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805023287,0.12502,147.59,147.53,3.38510366]
["bitfinex-derivatives","SOLF0:USTF0",1727805023679,0.12502,147.59,147.58,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727805024003,0.12502,147.59,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805024290,0.12502,147.59,147.57,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727805024479,0.12502,147.59,147.52,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805024685,0.12502,147.59,147.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805025184,0.12502,147.59,147.58,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727805027794,0.12502,147.65,147.64,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727805028391,0.12502,147.65,147.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805028581,0.12502,147.65,147.58,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805028781,0.12502,147.65,147.56,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727805028990,0.12502,147.65,147.59,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727805029186,0.12502,147.65,147.55,45.85502114]
["bitfinex-derivatives","SOLF0:USTF0",1727805030083,0.12502,147.65,147.64,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727805031094,75.53722,147.71,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805031290,75.53722,147.71,147.69,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727805031502,75.53722,147.71,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805031996,75.53722,147.71,147.65,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727805032392,75.53722,147.71,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805032591,75.53722,147.71,147.62,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727805032792,75.53722,147.71,147.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805032985,3.3866,147.69,147.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805033187,75.53722,147.71,147.64,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727805033389,75.53722,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805034392,3.3868,147.69,147.64,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727805034588,2.2715,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805034795,3.3873,147.66,147.61,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727805035094,3.3873,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805035283,2.2715,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805035894,2.2715,147.68,147.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805036600,2.2715,147.68,147.64,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727805036789,2.2715,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805036993,3.3873,147.66,147.62,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727805037194,3.3873,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805037900,75.53722,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805038498,3.3062,147.7,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805038687,75.53722,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805038887,78.93017555,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805039089,1.16533341,147.7,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805039288,1.16533341,147.7,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805039501,76.76204222,147.71,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805039999,73.36502,147.71,147.69,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805040294,73.36502,147.71,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805040690,73.36502,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805041400,0.12518,147.72,147.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805041591,0.12518,147.72,147.71,45.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727805041999,6.7621,147.82,147.71,45.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727805042000,115.58,147.86,147.71,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805042200,6.80197394,147.84,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805042390,3.41867394,147.84,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805042896,3.50842,147.83,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805043098,0.12502,147.83,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805044398,0.12502,147.83,147.71,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805045004,3.3838,147.82,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805045402,0.12502,147.83,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805046106,0.12502,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805046301,0.12502,147.83,147.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805046995,0.12502,147.83,147.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805048106,0.12502,147.83,147.8,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727805048309,0.12502,147.83,147.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805048507,0.12502,147.83,147.81,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727805048705,3.50842,147.83,147.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805049314,0.12502,147.83,147.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805049511,0.12502,147.83,147.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805049708,3.3107493,147.82,147.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805049912,0.12502,147.83,147.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805050416,3.384,147.81,147.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805050614,3.42696406,147.8,147.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805050816,3.384,147.81,147.75,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805051007,7.7127,147.82,147.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805051313,4.3289,147.82,147.76,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727805051513,3.3839,147.81,147.72,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805051711,7.74706309,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805051911,2.1611,147.8,147.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727805052116,3.3845,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805052617,2.1611,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805053023,42.4,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805053215,3.3858,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805053522,42.4,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805053714,1.16475087,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805053916,42.4,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805054528,45.76142521,147.77,147.71,3.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727805054727,42.4,147.75,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805054931,2.3343,147.74,147.6,45.72756036]
["bitfinex-derivatives","SOLF0:USTF0",1727805055925,3.3863,147.71,147.67,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727805056530,3.3863,147.71,147.6,45.72756036]
["bitfinex-derivatives","SOLF0:USTF0",1727805056531,3.3859,147.72,147.69,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727805056829,2.3343,147.74,147.6,45.72756036]
["bitfinex-derivatives","SOLF0:USTF0",1727805057034,1.16509406,147.73,147.6,45.72756036]
["bitfinex-derivatives","SOLF0:USTF0",1727805057235,0.12502,147.77,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805057437,2.1595,147.74,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805057732,3.3858,147.73,147.69,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727805058627,3.3858,147.73,147.7,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727805058830,5.5451,147.74,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805059031,2.1595,147.74,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805059733,43.56514698,147.73,147.59,2.22362]
["bitfinex-derivatives","SOLF0:USTF0",1727805059932,3.3872,147.67,147.59,2.22362]
["bitfinex-derivatives","SOLF0:USTF0",1727805060135,2.2069,147.72,147.62,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727805060336,1.29040077,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805060532,1.16540664,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805060737,43.56540664,147.7,147.61,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727805060929,43.56540664,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805060930,3.3873,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805061135,3.32654125,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805061326,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805061943,1.1653813,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805062140,3.3867,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805062438,0.12502,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805062625,3.3864,147.7,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805062829,0.12502,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805063332,1.16538655,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805063638,73.16,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805063839,1.16541834,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805064136,4.55994726,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805064334,73.16,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805064933,3.43823966,147.69,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805065137,73.16,147.7,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805065529,76.5465,147.7,147.66,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727805065931,73.16,147.7,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805066134,3.387,147.68,147.64,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727805066340,3.45325367,147.67,147.64,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727805066933,73.16,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805067335,1.16545318,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805067531,3.31196572,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805067736,73.16,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805067933,1.1654729,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805068143,3.3878,147.64,147.61,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727805068539,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805068540,3.36719338,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805068842,73.18,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805069943,73.18,147.68,147.63,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805070338,73.18,147.68,147.67,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727805071144,0.12502,147.71,147.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805071443,0.12502,147.71,147.62,3.33410189]
["bitfinex-derivatives","SOLF0:USTF0",1727805071444,0.12502,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805072042,0.12502,147.71,147.57,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805072237,4.69442,147.71,147.57,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805072538,4.69442,147.71,147.61,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727805072539,8.16135733,147.71,147.61,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727805072738,42.4,147.69,147.61,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727805072933,42.4,147.69,147.55,5.68930991]
["bitfinex-derivatives","SOLF0:USTF0",1727805072934,3.3872,147.67,147.55,5.68930991]
["bitfinex-derivatives","SOLF0:USTF0",1727805073134,42.4,147.69,147.63,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727805073337,42.4,147.69,147.55,5.68930991]
["bitfinex-derivatives","SOLF0:USTF0",1727805073539,45.7868,147.69,147.57,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805073733,42.4,147.69,147.57,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805073934,8.16135733,147.71,147.55,5.68930991]
["bitfinex-derivatives","SOLF0:USTF0",1727805073935,8.16135733,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805074145,4.69442,147.71,147.67,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727805074748,4.69442,147.71,147.68,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727805075140,4.69442,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805075943,4.69442,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805076135,4.69442,147.71,147.6,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805076342,0.12502,147.71,147.62,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805076541,0.12502,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805076840,75.4345,147.76,147.68,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805077047,75.4345,147.76,147.67,3.41145546]
["bitfinex-derivatives","SOLF0:USTF0",1727805077048,0.12502,147.77,147.71,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805077247,0.12502,147.77,147.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805077549,0.12502,147.83,147.73,45.83313701]
["bitfinex-derivatives","SOLF0:USTF0",1727805077751,0.12502,147.83,147.76,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805078248,0.12502,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805079260,0.12502,147.83,147.8,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727805079444,0.12502,147.83,147.76,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805079646,0.12502,147.83,147.75,3.3368102]
["bitfinex-derivatives","SOLF0:USTF0",1727805080349,0.12502,147.83,147.74,46.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727805080549,0.12502,147.83,147.74,50.02888732]
["bitfinex-derivatives","SOLF0:USTF0",1727805081053,0.12502,147.83,147.74,46.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727805081643,0.12502,147.83,147.74,44.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727805081951,3.384,147.81,147.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727805082146,0.12502,147.83,147.71,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727805082649,0.12502,147.83,147.76,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727805082848,0.12502,147.83,147.71,42.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727805083657,0.12502,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805085448,0.12502,147.83,147.78,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727805085449,0.12502,147.83,147.81,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727805086046,0.12502,147.83,147.79,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727805086349,0.12502,147.83,147.78,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727805086950,0.12502,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805087348,0.12502,147.83,147.78,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727805087349,0.12502,147.89,147.79,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805088348,0.12502,147.89,147.82,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805088749,0.12502,147.89,147.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805089849,0.12502,147.89,147.87,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805090045,0.12502,147.89,147.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805090351,0.12502,147.89,147.87,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727805090847,0.12502,147.89,147.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805091548,0.12502,147.89,147.87,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805091854,0.12502,147.89,147.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805092054,0.12502,147.89,147.87,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727805092252,0.12502,147.89,147.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1727805092451,3.50712,147.89,147.82,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727805092655,0.12502,147.89,147.78,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727805093654,26.12502,147.89,147.78,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727805093855,26.0,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805094154,26.0,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805094465,26.0,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805095151,3.3844,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805095559,26.0,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805095762,3.3849,147.77,147.73,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805095962,26.0,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805096159,74.9604,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805096160,2.0776,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805096352,3.3856,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805096655,2.0776,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805096853,3.3854,147.75,147.71,3.51102]
["bitfinex-derivatives","SOLF0:USTF0",1727805097051,2.0776,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805097956,74.9604,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805098156,2.011,147.81,147.71,3.59482093]
["bitfinex-derivatives","SOLF0:USTF0",1727805098346,3.45449845,147.83,147.74,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805098546,0.12502,147.83,147.75,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727805098954,0.12502,147.83,147.81,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727805099151,0.12502,147.83,147.75,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727805099564,0.12502,147.83,147.81,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727805099754,0.12502,147.83,147.75,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727805101161,0.12502,147.83,147.8,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727805101761,0.12502,147.83,147.8,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727805101962,3.46171768,147.82,147.75,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727805102258,0.12502,147.83,147.77,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727805102457,0.12502,147.83,147.75,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727805102965,3.48993009,147.83,147.75,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727805103556,3.48993009,147.83,147.71,42.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727805103557,3.48993009,147.83,147.71,44.54492]
["bitfinex-derivatives","SOLF0:USTF0",1727805103861,3.384,147.81,147.71,44.54492]
["bitfinex-derivatives","SOLF0:USTF0",1727805104061,3.48993009,147.83,147.71,44.54492]
["bitfinex-derivatives","SOLF0:USTF0",1727805105064,3.48993009,147.83,147.78,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727805105360,3.48993009,147.83,147.71,44.54492]
["bitfinex-derivatives","SOLF0:USTF0",1727805105560,3.3838,147.82,147.77,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727805105959,3.48993009,147.83,147.71,44.54492]
["bitfinex-derivatives","SOLF0:USTF0",1727805106265,6.87343009,147.83,147.78,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727805106659,3.48993009,147.83,147.71,44.54492]
["bitfinex-derivatives","SOLF0:USTF0",1727805106963,3.3839,147.81,147.71,44.54492]
["bitfinex-derivatives","SOLF0:USTF0",1727805107663,3.3839,147.81,147.71,2.25492]
["bitfinex-derivatives","SOLF0:USTF0",1727805107664,42.29,147.81,147.71,2.25492]
["bitfinex-derivatives","SOLF0:USTF0",1727805107861,2.1626,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805108262,2.1626,147.8,147.73,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805108263,3.3847,147.78,147.73,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805108458,2.1626,147.8,147.73,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805108661,2.0557,147.77,147.73,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805108856,2.0557,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805109262,2.1626,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805109765,2.1626,147.8,147.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727805109962,2.1626,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805110664,2.1626,147.8,147.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727805110864,2.1626,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805111058,2.1532,147.82,147.73,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805111369,2.1532,147.82,147.81,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727805111672,0.12502,147.83,147.75,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805111967,0.12502,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805112265,3.57535762,147.83,147.76,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727805112459,3.57535762,147.83,147.77,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727805112659,3.57535762,147.83,147.72,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805112660,45.86535762,147.83,147.72,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805112859,42.29,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805113064,3.3842,147.8,147.76,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727805113366,0.12502,147.83,147.72,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805113559,0.12502,147.83,147.81,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805113864,3.51171324,147.89,147.81,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805114369,3.51171324,147.89,147.87,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805115070,3.51171324,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805115262,0.12502,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805115867,42.41502,147.95,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805115868,0.12502,148.31,147.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1727805116067,0.12502,148.31,147.94,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1727805116068,4.1519,148.19,147.94,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1727805116363,42.29,148.14,147.99,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805116562,42.29,148.14,147.98,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805116760,42.29,148.08,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805117073,42.29,148.08,147.93,137.66512872]
["bitfinex-derivatives","SOLF0:USTF0",1727805117074,77.3252,148.07,147.98,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805117263,77.3252,148.07,148.01,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805117264,4.2252,148.07,148.01,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805117461,4.2252,148.07,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805117661,4.2252,148.07,148.01,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805117966,4.2252,148.07,148.05,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805118166,3.34413054,148.11,148.04,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805118371,75.0872,148.13,148.04,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805118669,75.0872,148.13,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727805119069,78.49487376,148.13,148.04,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805119666,81.87157376,148.13,148.01,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805119868,78.49487376,148.13,148.01,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805120262,78.49487376,148.13,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805120671,78.49487376,148.13,147.98,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805120672,120.78487376,148.13,147.98,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805121365,78.49487376,148.13,147.98,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805121669,78.49487376,148.13,148.04,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805121865,76.50767376,148.13,148.04,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805122266,73.1,148.13,148.06,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805123573,73.1,148.13,148.03,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1727805123966,73.1,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805124563,73.1,148.13,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805124772,73.1,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805125069,72.97498,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805126072,72.84996,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805126467,76.22656,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805126672,115.13996,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805126868,42.29,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805127273,1.9823,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805128278,5.3593,148.12,148.05,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805128473,1.9823,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805128966,76.3771,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805129772,73.0,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805129975,115.29,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805131070,115.29,148.11,148.01,3.50432]
["bitfinex-derivatives","SOLF0:USTF0",1727805131377,115.29,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805131579,42.29,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805131769,4.317,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805131977,3.3786,148.04,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727805132170,3.39292133,148.04,147.93,137.66512872]
["bitfinex-derivatives","SOLF0:USTF0",1727805132372,46.73202,148.07,147.93,137.66512872]
["bitfinex-derivatives","SOLF0:USTF0",1727805132570,3.3783,148.06,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805132784,3.42976417,148.06,147.93,137.66512872]
["bitfinex-derivatives","SOLF0:USTF0",1727805133077,4.44202,148.07,147.93,137.66512872]
["bitfinex-derivatives","SOLF0:USTF0",1727805133676,46.73202,148.07,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727805133880,25.97,148.06,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727805134079,29.2757019,148.06,147.93,95.37512872]
["bitfinex-derivatives","SOLF0:USTF0",1727805135073,73.0,148.05,147.93,95.37512872]
["bitfinex-derivatives","SOLF0:USTF0",1727805135380,4.44202,148.07,148.0,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805135881,4.44202,148.07,147.97,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805136475,25.97,148.06,147.9,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805136781,3.3789,148.03,147.97,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727805136983,29.34940989,148.06,147.9,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805137278,29.34940989,148.06,147.9,29.40756482]
["bitfinex-derivatives","SOLF0:USTF0",1727805137578,29.34940989,148.06,147.9,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805137781,29.34940989,148.06,147.92,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805138775,29.34940989,148.06,147.99,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727805138982,29.34940989,148.06,147.92,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805139482,3.3786,148.04,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805139977,3.3784,148.05,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805140178,29.34940989,148.06,147.92,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805140682,3.3787,148.04,147.92,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805140986,3.37940989,148.06,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805141285,4.44202,148.07,147.97,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805141487,73.0,148.06,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805141683,76.4234709,148.06,147.97,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805142178,79.8016709,148.06,147.97,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805142378,79.8016709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805142684,102.3934709,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805142880,3.3788,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805143681,3.3785,148.05,147.99,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805143879,76.4234709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805144378,79.8016709,148.06,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805144576,79.8016709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805145390,76.4234709,148.06,147.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805145581,76.4234709,148.06,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727805146090,76.4234709,148.06,147.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805146280,76.4234709,148.06,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805147292,76.4234709,148.06,147.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805147586,76.4234709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805147792,3.3786,148.05,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805148585,76.4234709,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805148888,25.97,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805149085,76.4234709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805149290,76.4234709,148.06,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805149582,76.4234709,148.06,147.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805149986,76.4234709,148.06,148.05,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805150780,76.4234709,148.06,147.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805150781,79.8018709,148.06,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805150988,79.8018709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805150989,76.4234709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805151383,79.8017709,148.06,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805151590,76.4234709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805152390,3.3788,148.04,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805152590,76.4234709,148.06,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805152893,79.33139639,148.06,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805153888,3.3784,148.05,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805154090,25.97,148.03,147.88,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727805154287,0.12502,148.01,147.88,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727805154486,0.12502,148.01,147.95,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727805154984,26.09502,148.01,147.88,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727805155593,0.12502,148.01,147.88,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727805156189,0.12502,148.01,147.93,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805156491,0.12502,148.01,147.95,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805156689,0.12502,148.01,147.88,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1727805156892,0.12502,148.01,147.93,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805157195,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805160588,2.31082,148.07,148.0,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805160789,2.31082,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805160991,2.31082,148.07,147.98,32.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727805161187,2.31082,148.07,147.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805162094,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805162489,1.9873,148.11,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805162686,0.12502,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805163192,3.53625765,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805163693,3.53625765,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805164187,3.53625765,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805164188,0.12502,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805164391,0.12502,148.13,148.12,29.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727805164691,0.12502,148.13,148.09,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805164894,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805165084,0.12502,148.13,148.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805165391,3.50162,148.13,148.08,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727805165890,3.50162,148.13,148.07,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727805166389,0.12502,148.13,148.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805166594,0.12502,148.13,148.09,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805166786,0.12502,148.13,148.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805166986,0.12502,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805167192,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805167587,0.12502,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805167792,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805169790,0.12502,148.13,148.09,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805170388,0.12502,148.13,148.07,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805170889,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805171685,0.12502,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805172087,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805172288,92.26702,148.17,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805172490,92.26702,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805172800,66.29702,148.17,148.16,215.31284094]
["bitfinex-derivatives","SOLF0:USTF0",1727805173098,66.29702,148.17,148.16,416.17967019]
["bitfinex-derivatives","SOLF0:USTF0",1727805173297,66.29702,148.17,148.16,644.64151155]
["bitfinex-derivatives","SOLF0:USTF0",1727805173499,66.29702,148.17,148.16,673.71060874]
["bitfinex-derivatives","SOLF0:USTF0",1727805173995,7.40533287,148.18,148.16,458.3977678]
["bitfinex-derivatives","SOLF0:USTF0",1727805174294,7.40533287,148.18,148.17,317.35402588]
["bitfinex-derivatives","SOLF0:USTF0",1727805174494,7.40533287,148.18,148.17,179.88831084]
["bitfinex-derivatives","SOLF0:USTF0",1727805174795,7.40533287,148.18,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727805177898,78.4099,148.22,148.18,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727805178100,72.96,148.22,148.17,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805178496,76.27722495,148.22,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727805178695,72.96,148.22,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727805178891,3.43169352,148.26,148.2,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805179199,3.43169352,148.26,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805179995,3.43169352,148.26,148.2,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805180197,2.06992,148.31,148.2,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805180498,2.06992,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805180499,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805180699,0.12502,148.31,148.23,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805181207,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805182392,0.12502,148.31,148.22,3.05479366]
["bitfinex-derivatives","SOLF0:USTF0",1727805182595,0.12502,148.31,148.23,14.3765514]
["bitfinex-derivatives","SOLF0:USTF0",1727805182795,0.12502,148.31,148.21,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805182992,23.31392,148.32,148.22,8.09347761]
["bitfinex-derivatives","SOLF0:USTF0",1727805183197,3.3738,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805183397,3.3738,148.26,148.2,8.0845412]
["bitfinex-derivatives","SOLF0:USTF0",1727805183398,3.42124925,148.26,148.2,8.0845412]
["bitfinex-derivatives","SOLF0:USTF0",1727805183597,25.97,148.27,148.2,8.0845412]
["bitfinex-derivatives","SOLF0:USTF0",1727805183795,29.4256574,148.27,148.2,8.0845412]
["bitfinex-derivatives","SOLF0:USTF0",1727805184104,25.97,148.22,148.14,12.95668862]
["bitfinex-derivatives","SOLF0:USTF0",1727805184301,25.97,148.19,148.14,10.7573015]
["bitfinex-derivatives","SOLF0:USTF0",1727805184495,25.97,148.19,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805184699,72.92,148.21,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805185491,76.25860223,148.21,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805186394,25.97,148.19,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805186797,3.3759,148.16,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805186998,25.97,148.19,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805187407,3.3758,148.17,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805187602,25.97,148.19,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805187907,3.3761,148.16,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805188306,72.94,148.18,148.13,13.06028592]
["bitfinex-derivatives","SOLF0:USTF0",1727805188799,72.94,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805189105,25.97,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805189609,3.3762,148.15,148.1,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727805189802,25.97,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805189803,19.182,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805189994,2.0418,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805190300,25.97,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805190601,3.3764,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805190803,25.97,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805192211,25.97,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805192404,29.39702722,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805193409,3.377,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805194003,72.96,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805194704,72.96,148.1,148.09,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805194902,72.96,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805195304,98.93,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805195503,95.5202,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805196003,98.8976,148.1,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805196806,98.8976,148.1,148.06,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727805197111,95.5202,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805197312,69.5502,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805197605,69.5502,148.1,148.07,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727805198216,62.7622,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805199405,62.7622,148.1,148.07,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727805199613,62.7622,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805200507,3.3776,148.09,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805200712,88.7322,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805201006,88.8139,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805201208,25.97,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805201511,25.97,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805201706,3.3786,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805202009,6.76104309,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805202207,3.38244309,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805202411,25.97,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805202412,3.3789,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805202905,3.35540248,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805203110,3.379,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805203310,6.76245711,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805203604,25.97,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805204207,25.98907413,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805204410,4.0644,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805204813,4.0644,148.03,148.01,3.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727805205204,4.0644,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805205414,7.4434,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805205815,3.3791,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805206114,4.0644,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805206508,72.98,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805208106,76.3591,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805209309,76.3591,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805209310,3.3798,147.99,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727805209924,19.182,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805210409,3.38,147.98,147.96,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727805210606,19.182,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805211012,3.3801,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805211215,73.0,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805211506,73.0,147.97,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727805211707,3.42807413,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805211910,3.3792,148.02,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805212720,3.35090033,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805212915,25.97,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805213114,29.33239918,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805213313,3.3797,148.0,147.95,3.50562]
["bitfinex-derivatives","SOLF0:USTF0",1727805213518,29.33239918,148.01,147.95,3.50562]
["bitfinex-derivatives","SOLF0:USTF0",1727805213914,29.33239918,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805213915,3.3802,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805214314,1.8111,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805214919,3.3803,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805215130,1.8111,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805216334,3.3803,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805216536,1.8111,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805216733,73.02,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805217730,3.3804,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805217934,73.02,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805218736,73.02,147.99,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727805218930,73.02,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805219839,3.3804,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805220230,27.794,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805220538,1.824,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805220941,3.3802,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805221235,1.824,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805221437,27.794,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805221643,25.97,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805222033,1.7394,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805222637,1.7394,147.95,147.91,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727805223043,1.7394,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805223738,3.3817,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805224032,1.7394,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805224546,3.3813,147.93,147.9,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727805224745,6.71765836,147.93,147.9,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727805224932,6.71765836,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805224933,3.33635836,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805225139,3.3814,147.92,147.89,3.50692]
["bitfinex-derivatives","SOLF0:USTF0",1727805225339,3.30117113,147.91,147.89,3.50692]
["bitfinex-derivatives","SOLF0:USTF0",1727805225541,1.7394,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805226140,3.3818,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805226343,6.841652,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805226541,25.97,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805226839,25.97,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805227046,73.06,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805227443,25.97,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805228050,25.97,147.85,147.78,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727805228242,25.97,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805228642,25.97,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805229647,3.3839,147.81,147.77,3.50962]
["bitfinex-derivatives","SOLF0:USTF0",1727805229952,25.97,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805230849,3.3845,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805231447,3.42439926,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805231754,25.97,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805232346,25.97,147.82,147.77,3.50962]
["bitfinex-derivatives","SOLF0:USTF0",1727805232551,73.08,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805232747,76.464,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805232948,73.08,147.81,147.77,3.50962]
["bitfinex-derivatives","SOLF0:USTF0",1727805233256,3.3843,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805233552,3.36852802,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805233748,3.3844,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805233954,3.43388044,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805234144,25.97,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805234348,29.28299539,147.79,147.71,1.90962]
["bitfinex-derivatives","SOLF0:USTF0",1727805234749,3.3853,147.75,147.72,3.51088]
["bitfinex-derivatives","SOLF0:USTF0",1727805235051,3.3853,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805236045,3.3853,147.75,147.72,3.51108]
["bitfinex-derivatives","SOLF0:USTF0",1727805236252,3.3854,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805236956,29.28299539,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805237456,25.97,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805237658,3.3857,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805238258,76.4857,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805239452,3.3859,147.72,147.67,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727805239655,99.07,147.73,147.67,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727805240466,73.1,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805241350,3.3859,147.72,147.69,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727805241952,3.3859,147.72,147.68,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727805242156,3.38481247,147.71,147.68,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727805243154,3.3862,147.71,147.68,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727805243364,3.30519772,147.7,147.68,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727805243566,73.1,147.73,147.68,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727805244255,3.3861,147.72,147.68,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727805244454,3.35014121,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805244757,0.12502,147.77,147.69,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805245063,73.14,147.81,147.72,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805245268,3.37656295,147.8,147.73,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727805245769,73.14,147.81,147.73,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727805246066,3.43719746,147.8,147.73,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727805246363,73.14,147.81,147.8,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727805246565,0.12502,147.83,147.78,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805246865,0.12502,147.83,147.8,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727805247457,0.12502,147.83,147.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727805248065,3.50842,147.83,147.79,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727805248260,0.12502,147.83,147.73,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727805248454,0.12502,147.83,147.74,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727805248659,3.50852,147.83,147.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727805248854,0.12502,147.83,147.74,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727805249055,0.12502,147.83,147.81,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805249258,0.12502,147.83,147.74,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727805251655,0.12502,147.83,147.81,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805252260,0.12502,147.83,147.8,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727805252562,0.12502,147.83,147.75,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727805252763,25.97,147.82,147.75,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727805252957,25.97,147.79,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805253161,73.12,147.78,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805253361,3.3857,147.73,147.69,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727805253565,3.43030094,147.73,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805253766,25.97,147.77,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805253964,3.3859,147.72,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805254166,3.42183273,147.72,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805254361,25.97,147.77,147.69,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727805254362,3.3858,147.73,147.69,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727805254561,3.3858,147.73,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805254562,3.32394027,147.73,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805254861,25.97,147.74,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805255067,3.3859,147.72,147.67,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727805255261,3.3859,147.72,147.66,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727805255462,29.40843041,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805255673,1.4299,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805256363,3.3862,147.71,147.65,3.51252]
["bitfinex-derivatives","SOLF0:USTF0",1727805256565,1.4299,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805257765,3.3873,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805258169,0.12502,147.71,147.6,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727805258367,25.97,147.66,147.6,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727805258569,3.42241773,147.66,147.6,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727805258875,25.97,147.68,147.6,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727805259073,3.3875,147.66,147.62,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727805259374,6.79704385,147.66,147.62,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727805259571,3.40954385,147.66,147.6,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727805259769,25.97,147.69,147.6,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727805260276,25.97,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805260571,0.12502,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805260572,25.97,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805260776,3.3887,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805261069,3.3378353,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805261269,3.3877,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805261472,6.74281925,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805261665,3.35511925,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805261862,29.3572,147.67,147.63,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727805262074,25.97,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805262280,3.3869,147.68,147.64,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727805262864,3.51142,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805263070,73.16,147.69,147.59,1.55902]
["bitfinex-derivatives","SOLF0:USTF0",1727805263368,73.16,147.69,147.66,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727805263671,73.16,147.69,147.59,1.55902]
["bitfinex-derivatives","SOLF0:USTF0",1727805264271,73.16,147.69,147.61,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805264466,73.16,147.69,147.62,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727805265273,73.16,147.69,147.68,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727805267275,70.6781,147.69,147.68,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727805267481,0.12502,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805269080,73.28502,147.77,147.68,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727805269774,73.28502,147.77,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805270476,0.12502,147.77,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805270676,3.58393262,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805271071,3.58393262,147.83,147.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1727805271278,3.58393262,147.83,147.81,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727805271480,0.12502,147.83,147.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1727805271686,3.42921973,147.83,147.77,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727805271876,0.12502,147.83,147.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1727805272277,3.46705659,147.82,147.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1727805272475,0.12502,147.83,147.76,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1727805272878,0.12502,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805273881,3.31763234,147.87,147.85,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805274078,3.50712,147.89,147.85,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805274286,0.12502,147.89,147.85,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805274485,3.48258711,147.89,147.85,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805274787,0.12502,147.89,147.85,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805274977,3.50702,147.89,147.85,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805275287,6.81179198,147.89,147.85,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805276493,6.81179198,147.89,147.86,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805276787,3.34594615,147.88,147.8,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805276983,0.12502,147.89,147.82,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727805277182,0.12502,147.89,147.8,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805277384,3.49769852,147.89,147.8,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805277588,0.12502,147.89,147.8,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805277888,0.12502,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805279090,0.12502,147.95,147.86,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805279386,0.12502,147.95,147.94,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727805280089,3.44457829,148.01,147.94,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805280282,3.44457829,148.01,147.91,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805280595,3.44457829,148.01,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805281285,3.44457829,148.01,147.91,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805281589,3.44457829,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805281590,6.82397829,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805281784,3.44457829,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805282092,3.3795,148.0,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727805282392,3.44457829,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805283589,3.44457829,148.01,147.94,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805283886,3.44457829,148.01,147.89,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805284278,3.44457829,148.01,147.9,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1727805284988,3.44457829,148.01,147.92,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805285684,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805285993,30.5454,148.12,147.99,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727805286184,3.33894823,148.06,147.99,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727805286384,3.41770658,148.06,147.99,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727805286586,3.3782,148.06,148.01,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727805286782,3.30041411,148.06,148.01,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727805287093,26.09502,148.07,147.95,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727805287388,29.5475425,148.07,147.95,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727805287780,25.97,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805287982,4.7116,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805288181,73.04,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805288692,76.4192,148.02,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727805289196,76.4191,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805289387,73.04,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805289799,76.4191,148.02,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805290689,73.04,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805291996,76.4191,148.02,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805292295,73.04,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805292593,73.04,148.02,148.01,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727805292888,76.38210559,148.02,148.01,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727805293088,76.38210559,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805294108,76.38210559,148.02,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805294287,76.38210559,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805294592,76.38210559,148.02,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805294783,76.38210559,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805295191,73.04,148.02,148.01,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727805296393,73.04,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805296591,3.32295374,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805296794,99.11502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805297190,3.379,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805297491,102.47650661,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805298093,1.5638,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805298295,3.3785,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805298798,102.47650661,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805299108,105.85460661,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805299293,76.50650661,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805299688,76.50650661,148.07,147.96,36.0681756]
["bitfinex-derivatives","SOLF0:USTF0",1727805299894,76.50650661,148.07,147.97,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727805300395,76.50650661,148.07,147.99,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805300396,73.14502,148.07,147.99,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805300592,73.14502,148.07,148.01,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805300796,73.14502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805301398,73.14502,148.07,147.98,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1727805302499,73.14502,148.07,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805303292,73.14502,148.07,148.03,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727805303505,73.14502,148.07,147.98,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1727805303506,99.11502,148.07,147.98,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1727805303901,3.3783,148.06,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805304104,99.11502,148.07,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805304407,99.11502,148.07,147.98,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1727805304408,73.14502,148.07,147.98,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1727805305407,73.14502,148.07,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805305705,3.3781,148.06,147.98,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1727805305903,73.14502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805306208,73.14502,148.07,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805306708,73.14502,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805306908,73.14502,148.07,147.95,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727805307410,73.14502,148.07,147.97,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805308002,73.14502,148.07,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805308210,73.14502,148.07,147.97,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805308808,73.14502,148.07,148.05,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727805309603,73.14502,148.07,147.98,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727805310111,0.12502,148.07,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805310311,3.37161837,148.09,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805310509,0.12502,148.13,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805311002,6.29126418,148.12,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805311211,2.9673,148.12,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805311802,6.30399762,148.12,148.06,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805313207,6.30399762,148.12,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805313408,0.12502,148.13,148.08,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805314103,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805315410,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805315713,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805315915,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805316414,0.12502,148.13,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805316912,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805317114,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805317315,0.12502,148.13,148.08,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805317709,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805321709,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805322016,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805322419,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805322616,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805323516,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805323718,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805324019,3.50162,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805324220,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805325112,3.50162,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805325617,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805325815,0.12502,148.13,148.01,1.64152]
["bitfinex-derivatives","SOLF0:USTF0",1727805326018,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805326222,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805326416,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805327121,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805328124,3.50172,148.13,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727805328516,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805328717,3.3769,148.12,148.08,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727805328918,3.3769,148.12,148.01,1.70282]
["bitfinex-derivatives","SOLF0:USTF0",1727805329126,3.3769,148.12,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805329320,3.50172,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805329527,0.12502,148.13,148.01,1.70282]
["bitfinex-derivatives","SOLF0:USTF0",1727805329718,26.09502,148.13,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805329917,26.09502,148.13,148.01,1.70282]
["bitfinex-derivatives","SOLF0:USTF0",1727805330218,26.09502,148.13,148.05,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727805330526,26.09502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805330723,72.96,148.12,148.06,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727805331023,76.3368,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805331218,72.96,148.12,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805331423,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805331821,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805332022,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805332321,0.12502,148.13,148.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805332521,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805332922,0.12502,148.13,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805333123,0.12502,148.13,148.06,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727805333524,0.12502,148.13,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805334130,0.12502,148.13,148.06,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727805334325,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805334528,0.12502,148.13,148.06,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727805334931,3.3768,148.12,148.02,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727805335131,0.12502,148.13,148.02,27.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727805335430,0.12502,148.13,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805335628,0.12502,148.13,148.02,27.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727805335833,0.12502,148.13,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805336035,0.12502,148.13,148.01,1.71142]
["bitfinex-derivatives","SOLF0:USTF0",1727805336236,99.05502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805336428,25.97,148.1,148.01,3.50432]
["bitfinex-derivatives","SOLF0:USTF0",1727805336628,3.3554,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805336829,3.3783,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805337031,3.38906099,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805337332,3.3554,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805337732,3.378,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805337928,3.38379536,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805338230,3.36013245,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805338429,3.3779,148.07,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805338931,3.3554,148.09,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805339325,1.6258,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805339926,3.3776,148.09,148.06,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727805340128,5.05354075,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805340543,5.05354075,148.12,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727805340544,3.3774,148.1,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727805340835,5.05354075,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805341737,25.97,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805341930,3.48442,148.07,147.95,1.71142]
["bitfinex-derivatives","SOLF0:USTF0",1727805342138,25.97,148.05,147.95,1.71142]
["bitfinex-derivatives","SOLF0:USTF0",1727805342335,25.97,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805342531,102.39654327,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805342745,102.39654327,148.03,147.95,3.50552]
["bitfinex-derivatives","SOLF0:USTF0",1727805343247,76.42654327,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805343544,0.12502,148.07,147.97,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805343838,0.12502,148.07,147.98,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727805344253,0.12502,148.07,147.99,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1727805344443,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805345734,0.12502,148.13,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805346441,0.12502,148.13,148.05,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727805346644,3.46104314,148.13,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805346847,0.12502,148.13,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805347347,3.54144482,148.13,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805347548,0.12502,148.13,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727805347751,3.3769,148.12,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805347948,0.12502,148.13,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805348251,0.12502,148.13,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805348452,3.49955451,148.13,148.02,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805348647,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805348851,3.41406004,148.12,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805349050,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805349254,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805349548,0.12502,148.13,148.06,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727805349945,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805350146,0.12502,148.13,148.06,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727805350453,3.3769,148.12,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805350752,0.12502,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805351543,0.12502,148.13,148.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727805351946,0.12502,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805352657,3.43897397,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805352844,0.12502,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805353452,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805356549,0.12502,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805356747,3.50162,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805357054,0.12502,148.13,148.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727805357455,0.12502,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805357651,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805357852,0.12502,148.13,148.06,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727805358054,0.12502,148.13,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805358361,0.12502,148.13,148.08,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805358650,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805359049,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805359363,0.12502,148.13,148.09,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727805359657,0.12502,148.13,148.09,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727805360151,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805363147,0.12502,148.13,148.07,4.81794434]
["bitfinex-derivatives","SOLF0:USTF0",1727805364262,0.12502,148.13,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727805364550,3.3769,148.12,148.05,9.63545252]
["bitfinex-derivatives","SOLF0:USTF0",1727805364858,0.12502,148.13,148.05,9.63545252]
["bitfinex-derivatives","SOLF0:USTF0",1727805365451,0.12502,148.13,148.05,35.60545252]
["bitfinex-derivatives","SOLF0:USTF0",1727805365654,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805366265,0.12502,148.19,148.13,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727805366551,0.12502,148.19,148.11,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805366746,3.3758,148.17,148.13,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727805366950,3.3758,148.17,148.12,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727805367152,6.69538277,148.17,148.12,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727805367357,6.69538277,148.17,148.13,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727805367558,0.12502,148.19,148.12,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727805367759,3.54422402,148.19,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727805368452,3.54422402,148.19,148.12,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727805369352,3.54422402,148.19,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727805369552,3.54422402,148.19,148.12,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727805369862,3.54422402,148.19,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727805369863,3.3759,148.16,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727805370055,3.54422402,148.19,148.1,6.38633956]
["bitfinex-derivatives","SOLF0:USTF0",1727805370257,3.54422402,148.19,148.1,4.82113956]
["bitfinex-derivatives","SOLF0:USTF0",1727805370555,3.54422402,148.19,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805370556,25.97,148.18,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805370855,3.3766,148.13,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805371467,3.376,148.16,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727805371755,25.97,148.18,148.08,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727805372151,25.97,148.18,148.13,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727805372955,3.376,148.16,148.13,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727805373154,25.97,148.18,148.08,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727805373655,25.97,148.18,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727805373859,25.97,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805374059,1.563,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805374561,25.97,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805374759,3.3777,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805374954,6.71214591,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805375755,3.33444591,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805375961,74.5185,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805376160,74.5185,148.12,148.08,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727805376361,3.377,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805376567,3.41487891,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805376750,77.8954,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805376949,74.5185,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805377153,72.96,148.12,148.1,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727805377355,4.9378,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805377556,1.5623,148.18,148.07,4.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727805378059,4.87680094,148.18,148.07,4.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727805378264,4.87680094,148.18,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727805378664,4.87680094,148.18,148.08,4.81456975]
["bitfinex-derivatives","SOLF0:USTF0",1727805378869,4.87680094,148.18,148.14,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727805379158,8.25230094,148.18,148.08,4.8161088]
["bitfinex-derivatives","SOLF0:USTF0",1727805379364,4.87680094,148.18,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727805379566,3.3758,148.17,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727805379768,4.87680094,148.18,148.08,4.8161088]
["bitfinex-derivatives","SOLF0:USTF0",1727805379972,4.87680094,148.18,148.07,9.7314288]
["bitfinex-derivatives","SOLF0:USTF0",1727805380168,3.3765,148.13,148.07,9.7314288]
["bitfinex-derivatives","SOLF0:USTF0",1727805380468,4.87680094,148.18,148.07,8.1234288]
["bitfinex-derivatives","SOLF0:USTF0",1727805380871,3.376,148.16,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805381059,3.376,148.16,148.07,8.1234288]
["bitfinex-derivatives","SOLF0:USTF0",1727805381060,4.87680094,148.18,148.07,3.30732]
["bitfinex-derivatives","SOLF0:USTF0",1727805381462,3.3757,148.17,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727805381862,4.87680094,148.18,148.07,3.30732]
["bitfinex-derivatives","SOLF0:USTF0",1727805383463,3.3765,148.14,148.07,3.30732]
["bitfinex-derivatives","SOLF0:USTF0",1727805383663,4.87680094,148.18,148.07,3.30732]
["bitfinex-derivatives","SOLF0:USTF0",1727805384170,4.87680094,148.18,148.07,1.75372]
["bitfinex-derivatives","SOLF0:USTF0",1727805384171,25.97,148.16,148.07,1.75372]
["bitfinex-derivatives","SOLF0:USTF0",1727805384369,1.6889,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805384965,25.97,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805385363,3.3777,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805385668,3.41382946,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805385869,25.97,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805386064,3.3776,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805386264,6.72026481,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805386472,3.34266481,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805386669,3.3776,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805386973,6.7976554,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805387173,3.3774,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805387372,6.74710083,148.1,148.07,3.50292]
["bitfinex-derivatives","SOLF0:USTF0",1727805387563,3.36970083,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805387763,3.3783,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805388068,6.79294819,148.06,148.02,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727805388268,6.79294819,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805388269,3.3777,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805388468,1.6972,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805388670,5.02668476,148.1,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805388872,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805389075,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805390376,0.12502,148.13,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805390574,3.377,148.11,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805390773,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805390774,3.36981215,148.1,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805390963,0.12502,148.13,148.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805391474,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805392274,0.12502,148.19,148.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727805392468,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805392668,0.12502,148.19,148.09,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805392865,3.32948581,148.18,148.09,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805393068,0.12502,148.19,148.1,4.82206497]
["bitfinex-derivatives","SOLF0:USTF0",1727805393465,0.12502,148.19,148.09,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805393872,3.42476844,148.18,148.09,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805394069,0.12502,148.19,148.12,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1727805394384,0.12502,148.19,148.13,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727805395776,0.12502,148.19,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727805396275,0.12502,148.19,148.13,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727805396985,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805400886,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805401977,0.12502,148.25,148.21,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727805402176,0.12502,148.25,148.21,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727805402380,0.12502,148.25,148.15,30.78471582]
["bitfinex-derivatives","SOLF0:USTF0",1727805402381,0.12502,148.25,148.15,29.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727805402586,3.49892,148.25,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727805402788,0.12502,148.25,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727805402985,3.3743,148.23,148.15,29.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727805403280,0.12502,148.25,148.15,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727805403486,26.09502,148.25,148.15,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727805403879,4.8204,148.24,148.15,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727805404076,25.97,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805404884,3.3757,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805405085,3.31622296,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805405289,3.3758,148.17,148.13,3.50142]
["bitfinex-derivatives","SOLF0:USTF0",1727805405489,29.34002535,148.2,148.13,3.50142]
["bitfinex-derivatives","SOLF0:USTF0",1727805406085,29.34002535,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805406484,3.3754,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805406681,29.34002535,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805407079,3.3757,148.17,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727805407985,29.34002535,148.2,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727805408295,29.34002535,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805408489,3.3763,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805409378,6.76310528,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805409582,98.91,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805409583,76.3163,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805409786,79.74904638,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805410089,3.3763,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805410883,76.37274638,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805410884,79.74894638,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805411287,76.37274638,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805411583,31.15,148.14,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805412184,76.37274638,148.15,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805412991,76.37274638,148.15,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805412992,3.3766,148.13,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805413188,76.37274638,148.15,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805413491,79.74894638,148.15,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727805413693,76.37274638,148.15,148.06,6.41173816]
["bitfinex-derivatives","SOLF0:USTF0",1727805413895,76.37274638,148.15,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805414192,79.74904638,148.15,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805414891,3.3764,148.14,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805415287,3.43274638,148.15,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805415492,3.377,148.11,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805415796,107.35,148.17,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805416000,3.3763,148.15,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805416188,3.38849429,148.15,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805416386,107.35,148.17,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805416689,3.3766,148.13,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805416890,110.7259956,148.17,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805417391,3.3767,148.13,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805417592,110.7259956,148.17,148.06,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727805417795,31.15,148.14,148.04,10.1233936]
["bitfinex-derivatives","SOLF0:USTF0",1727805417990,1.6705,148.13,148.04,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727805418190,1.6705,148.13,148.03,4.8301094]
["bitfinex-derivatives","SOLF0:USTF0",1727805418399,1.6705,148.13,148.02,8.44754581]
["bitfinex-derivatives","SOLF0:USTF0",1727805418599,1.6705,148.13,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805418600,3.3771,148.11,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805419096,3.377,148.12,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727805419391,31.15,148.14,148.03,11.67906642]
["bitfinex-derivatives","SOLF0:USTF0",1727805419592,3.3766,148.13,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727805419802,3.3766,148.13,148.03,16.50625634]
["bitfinex-derivatives","SOLF0:USTF0",1727805419990,31.15,148.14,148.03,16.50625634]
["bitfinex-derivatives","SOLF0:USTF0",1727805420301,31.15,148.14,148.04,4.82718992]
["bitfinex-derivatives","SOLF0:USTF0",1727805420490,31.15,148.14,148.03,11.67906642]
["bitfinex-derivatives","SOLF0:USTF0",1727805420690,3.3768,148.12,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727805421199,3.377,148.11,148.04,4.82650408]
["bitfinex-derivatives","SOLF0:USTF0",1727805421392,31.15,148.14,148.04,4.82650408]
["bitfinex-derivatives","SOLF0:USTF0",1727805421897,31.15,148.14,148.07,3.50282]
["bitfinex-derivatives","SOLF0:USTF0",1727805422088,31.15,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805422289,3.3774,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805422593,31.15,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805422798,3.3762,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805422990,72.96,148.16,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805423187,72.96,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805423386,3.3767,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805423790,19.47,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805424393,3.3777,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805424595,6.74289689,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805426290,3.3787,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805426598,6.7462627,148.04,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727805426991,6.7462627,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805426992,6.7461627,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805427294,3.3675627,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805427494,31.15,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805427495,3.3791,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805427796,3.33726312,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805427996,3.3788,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805428296,72.96,148.05,148.03,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727805428593,72.96,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805428796,72.96,148.05,148.04,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727805429490,72.96,148.05,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805429690,72.96,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805430787,3.3787,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805430991,72.96,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805431698,31.15,148.15,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805432000,31.15,148.15,148.02,32.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727805432202,3.3765,148.14,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805432402,3.3765,148.14,148.03,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727805432911,3.2043,148.16,148.04,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805433091,3.3759956,148.17,148.05,4.82237901]
["bitfinex-derivatives","SOLF0:USTF0",1727805433396,73.10502,148.19,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727805433595,76.55350269,148.19,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727805433894,76.55350269,148.19,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727805434100,76.55350269,148.19,148.07,36.08813924]
["bitfinex-derivatives","SOLF0:USTF0",1727805434299,76.55350269,148.19,148.07,31.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727805434894,73.10502,148.19,148.1,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805435096,0.12502,148.19,148.11,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727805435401,0.12502,148.19,148.12,34.46418188]
["bitfinex-derivatives","SOLF0:USTF0",1727805435994,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805437698,104.11,148.26,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805437699,72.96,148.26,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805438101,72.96,148.26,148.15,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805439205,104.11,148.26,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805439606,72.96,148.26,148.15,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805440099,76.3338,148.26,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727805440303,72.96,148.26,148.15,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805440501,72.96,148.26,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805441101,3.49902,148.25,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727805441301,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805441705,3.3744,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805442106,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805442307,0.12502,148.25,148.15,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805442808,0.12502,148.25,148.16,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727805443412,0.12502,148.25,148.18,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727805443714,0.12502,148.25,148.16,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727805443903,0.12502,148.25,148.18,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727805444210,0.12502,148.25,148.16,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727805444211,0.12502,148.25,148.19,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727805444400,0.12502,148.25,148.23,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805444606,0.12502,148.25,148.19,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727805444904,0.12502,148.25,148.2,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727805445107,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805445299,1e-08,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805447004,1e-08,148.25,148.2,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727805447408,1e-08,148.25,148.19,1.70931999]
["bitfinex-derivatives","SOLF0:USTF0",1727805447611,1e-08,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805447816,3.3742,148.24,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805448018,3.3742,148.24,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727805448510,1e-08,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805448710,3.3744,148.23,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805448911,1e-08,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805449110,3.3747,148.22,148.19,3.50021999]
["bitfinex-derivatives","SOLF0:USTF0",1727805449307,3.42039595,148.21,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805449509,31.15000001,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805450204,3.3747,148.22,148.19,3.50021999]
["bitfinex-derivatives","SOLF0:USTF0",1727805450412,31.15000001,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805450613,3.3742,148.24,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805450812,31.15000001,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805451412,1e-08,148.25,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727805451614,1e-08,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805452423,3.3744,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727805453110,1e-08,148.25,148.19,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727805454212,1e-08,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805457918,1e-08,148.25,148.2,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727805458521,1e-08,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805463628,0.12502,148.43,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727805463924,3.3716,148.35,148.25,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805464123,6.81964938,148.35,148.25,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805464329,2.9739,148.39,148.25,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805464539,3.3719,148.34,148.25,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805464727,3.5794809,148.37,148.25,31.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727805465033,3.5794809,148.37,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727805465519,3.5794809,148.37,148.31,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727805465718,3.5794809,148.37,148.25,31.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727805466130,3.3717,148.35,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805466624,3.3717,148.35,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727805467029,3.3717,148.35,148.25,31.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727805467424,3.3714,148.36,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727805468525,3.5794809,148.37,148.28,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805468725,3.5794809,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805468726,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805471338,0.12502,148.37,148.33,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727805471538,0.12502,148.37,148.29,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727805471741,3.49622,148.37,148.29,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727805471935,0.12502,148.37,148.29,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727805472137,3.3719,148.34,148.29,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727805472338,3.06772,148.37,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805472640,3.06772,148.37,148.29,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727805473433,3.06772,148.37,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727805473627,3.06772,148.37,148.29,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727805473628,0.12502,148.37,148.29,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727805473831,0.12502,148.37,148.25,31.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727805474034,0.12502,148.37,148.25,32.71572]
["bitfinex-derivatives","SOLF0:USTF0",1727805474035,1.52092,148.37,148.25,32.71572]
["bitfinex-derivatives","SOLF0:USTF0",1727805474235,3.3721,148.33,148.25,32.71572]
["bitfinex-derivatives","SOLF0:USTF0",1727805474444,1.52092,148.37,148.25,1.56572]
["bitfinex-derivatives","SOLF0:USTF0",1727805474737,3.3719,148.34,148.25,1.56572]
["bitfinex-derivatives","SOLF0:USTF0",1727805474937,1.52092,148.37,148.31,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727805475343,3.3718,148.35,148.31,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727805475538,3.3718,148.35,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727805475749,3.3718,148.35,148.26,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805476037,3.3718,148.34,148.26,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805476243,0.12502,148.37,148.26,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805476642,3.3717,148.35,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805477344,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805477940,0.12502,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727805478138,0.12502,148.37,148.28,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805479342,0.12502,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727805480035,0.12502,148.37,148.28,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805480650,3.49622,148.37,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727805481343,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805483344,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727805483744,3.57063266,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727805483949,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727805486548,0.12502,148.43,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727805487050,0.12502,148.43,148.34,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727805487244,0.12502,148.43,148.34,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727805487449,3.49482,148.43,148.34,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727805487847,3.49482,148.43,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727805488043,0.12502,148.43,148.34,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727805489156,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727805490552,0.12502,148.43,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727805491356,0.12502,148.43,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727805491555,0.12502,148.43,148.36,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805491958,0.12502,148.43,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727805492254,0.12502,148.43,148.36,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727805493259,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727805500168,0.12502,148.43,148.34,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727805500368,19.53502,148.43,148.34,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727805500765,4.3875,148.42,148.32,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727805500961,19.41,148.4,148.31,1.61552]
["bitfinex-derivatives","SOLF0:USTF0",1727805501261,19.41,148.4,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727805501464,19.41,148.4,148.31,1.61552]
["bitfinex-derivatives","SOLF0:USTF0",1727805501465,19.41,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805501761,3.42894506,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805501964,103.9,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805502755,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805503057,3.30565887,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805503259,3.3722,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805503455,31.1,148.36,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727805503456,1.3896,148.35,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727805503657,1.3896,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805504066,1.384,148.34,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727805504271,1.384,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805504467,31.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805504762,1.384,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805505170,1.384,148.34,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727805505461,1.384,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805505668,1.3896,148.35,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727805505965,1.3896,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805507264,3.37414022,148.36,148.25,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727805507567,72.96502,148.37,148.26,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727805507762,72.96502,148.37,148.27,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727805507955,76.28383225,148.37,148.27,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727805508153,3.3714,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805508358,77.71413225,148.37,148.28,32.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727805509158,77.71413225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805509356,77.71413225,148.37,148.3,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727805509564,77.71413225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805509761,3.3716,148.35,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805509961,3.3716,148.35,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805510367,77.71413225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805510563,76.28383225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805511266,3.3718,148.34,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805511464,76.28383225,148.37,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805511663,76.28383225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805512364,3.3718,148.34,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805512670,76.28383225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805512869,76.28383225,148.37,148.33,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727805513167,76.28383225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805514563,3.3716,148.35,148.32,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727805515265,3.44383225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805516061,3.44383225,148.37,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727805516268,3.44383225,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805516571,0.12502,148.37,148.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805516764,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805517167,3.49668131,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805517366,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805518776,3.5753536,148.37,148.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805519166,3.5753536,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727805519476,3.5753536,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805519964,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805520166,0.12502,148.37,148.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727805520472,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805521063,1.4086,148.45,148.32,34.44849615]
["bitfinex-derivatives","SOLF0:USTF0",1727805521267,76.2095,148.44,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727805521465,72.84,148.44,148.33,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727805521666,72.84,148.44,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727805521860,3.37,148.42,148.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805522561,72.84,148.44,148.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805522968,76.2096,148.44,148.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805523269,72.84,148.44,148.35,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805523470,3.49492,148.43,148.35,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805523774,0.12502,148.43,148.35,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805523971,0.12502,148.43,148.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805524470,0.12502,148.43,148.36,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727805524769,3.3702,148.41,148.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805525276,0.12502,148.43,148.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805525866,3.3707,148.39,148.36,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727805526375,3.3705,148.4,148.37,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727805526873,0.12502,148.43,148.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805527474,31.22502,148.43,148.31,1.56252]
["bitfinex-derivatives","SOLF0:USTF0",1727805527779,31.22502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805527780,31.1,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805528075,4.2175,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805531373,4.2175,148.39,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727805531877,4.2175,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805532174,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805532381,6.67571942,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805532875,3.30351942,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805533068,31.1,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805533479,31.1,148.35,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727805533672,34.51045454,148.35,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727805534075,3.3727,148.3,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727805534476,31.1,148.35,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727805534679,3.3729,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805534979,3.33512058,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805535278,3.3735,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805535477,31.09,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805535875,3.3736,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805536478,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805536788,3.35266496,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805537080,3.3748,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805537280,3.36852239,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805537480,31.09,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805537685,1.4604,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805537884,3.375,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805538382,3.3757,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805538778,31.09,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805538980,3.3759,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805539175,31.09,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805539580,3.3757,148.17,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727805539978,3.3757,148.17,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727805540180,31.09,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805540579,31.09,148.22,148.13,3.50142]
["bitfinex-derivatives","SOLF0:USTF0",1727805540787,31.09,148.19,148.13,3.50142]
["bitfinex-derivatives","SOLF0:USTF0",1727805541386,31.09,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805541588,103.97,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805542583,31.09,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805542776,3.3777,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805542975,72.9,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805543176,72.9,148.08,148.01,4.89184097]
["bitfinex-derivatives","SOLF0:USTF0",1727805543177,3.3783,148.06,148.01,4.89184097]
["bitfinex-derivatives","SOLF0:USTF0",1727805543382,6.75631357,148.06,148.01,4.89184097]
["bitfinex-derivatives","SOLF0:USTF0",1727805543580,3.37801357,148.06,148.01,4.89184097]
["bitfinex-derivatives","SOLF0:USTF0",1727805543775,3.3782,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805543984,31.09,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805544380,3.3793,148.01,147.97,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727805544685,3.3793,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805544878,1.4109,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805545177,31.09,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805546487,31.09,148.02,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727805546488,3.3794,148.01,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727805546785,31.09,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805547191,32.5009,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805547689,32.5009,148.05,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805548087,3.3791,148.02,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805548392,32.5009,148.05,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805548591,1.4045,148.04,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805548792,76.3389,148.03,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805549200,72.96,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805549799,72.96,148.03,148.02,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805550001,72.96,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805550397,72.96,148.03,147.99,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805550603,72.96,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805552713,72.96,148.03,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805553013,72.96,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805553311,76.339,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805553513,3.379,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805554005,3.379,148.03,147.97,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727805554208,3.379,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805555313,3.379,148.03,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805555708,1.4045,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805555709,3.3793,148.01,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727805555907,1.4045,148.04,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727805556110,1.4045,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805556309,3.3794,148.01,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727805556507,1.4045,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805556806,3.3789,148.03,147.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727805557012,3.3789,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805558114,1.4045,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805558817,1.4045,148.04,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805559122,72.98,148.05,147.95,31.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727805559309,72.98,148.05,147.96,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727805560207,0.12502,148.19,148.04,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805560415,31.09,148.16,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805560810,31.09,148.16,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805560811,3.3763,148.14,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805561009,3.3763,148.14,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805561010,3.52816168,148.13,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805561215,0.12502,148.13,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805561411,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805561915,3.54235129,148.13,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805562113,0.12502,148.13,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727805562309,0.12502,148.13,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805562310,3.35888361,148.12,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805562512,0.12502,148.13,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805562714,3.51160713,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805562919,0.12502,148.13,148.05,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727805563124,0.12502,148.13,148.05,33.991]
["bitfinex-derivatives","SOLF0:USTF0",1727805563412,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805564716,3.50022,148.19,148.1,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805565017,0.12502,148.19,148.08,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805565217,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805565411,31.09,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805565613,1.4594,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805566108,1.4013,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805566511,32.5788,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805566916,31.09,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805567121,34.51375479,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805567516,3.3777,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805567918,34.51375479,148.13,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805568115,31.09,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805568321,1.3822,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805568516,1.3822,148.09,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727805568821,31.09,148.07,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727805569010,31.09,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805569414,3.3787,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805569715,6.76528781,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805570117,3.3789,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805570314,31.09,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805570510,31.09,148.04,147.9,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805570511,34.55301899,148.04,147.9,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805570723,34.55301899,148.04,147.91,3.38695697]
["bitfinex-derivatives","SOLF0:USTF0",1727805571322,3.3789,148.03,147.99,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727805571521,34.55301899,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805571917,37.93181899,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805572120,34.55301899,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805572326,3.46301899,148.04,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805572624,3.3784,148.05,148.01,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727805572821,3.30785248,148.05,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805573022,3.30785248,148.05,148.04,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727805573224,1.4668,148.06,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805573619,3.3787,148.04,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805573820,6.72655455,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805574024,3.34785455,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805574216,1.4668,148.06,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805574423,3.3786,148.04,148.01,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727805574624,6.7403138,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805574824,3.3617138,148.04,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805575126,1.4668,148.06,147.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805575320,31.09,148.04,147.9,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727805575515,34.46286881,148.04,147.9,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727805575720,3.3795,148.0,147.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727805576221,34.46286881,148.04,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727805576222,3.3792,148.02,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727805576427,34.46286881,148.04,147.96,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727805576918,3.3798,147.99,147.96,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727805578024,31.09,148.01,147.9,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727805578231,1.4165,147.98,147.9,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727805578525,3.3803,147.97,147.94,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727805580022,4.74959372,147.98,147.94,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727805580328,3.3804,147.96,147.93,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727805580518,4.74959372,147.98,147.9,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727805580724,3.3803,147.97,147.94,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727805580928,4.74959372,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805581433,8.12969372,147.98,147.95,3.50562]
["bitfinex-derivatives","SOLF0:USTF0",1727805581616,4.74959372,147.98,147.95,3.50562]
["bitfinex-derivatives","SOLF0:USTF0",1727805581818,4.74959372,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805582022,3.3804,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805582223,4.74959372,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805583323,3.3804,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805583520,3.3804,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805583521,31.09,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805583730,3.3816,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805583929,31.09,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805584131,1.5135,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805584625,3.3823,147.88,147.84,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727805584826,1.5135,147.9,147.84,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727805585032,1.5135,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805585033,31.09,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805585331,31.09,147.85,147.77,1.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727805585536,31.09,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805586434,31.09,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805586630,31.09,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805586834,31.09,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805587027,34.46946507,147.8,147.75,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727805587229,34.46946507,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727805587440,34.46946507,147.8,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805587441,31.09,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805587631,73.04,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805588943,76.4251,147.76,147.71,3.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727805589137,76.4251,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805589138,73.04,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805589438,31.09,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805589942,31.09,147.74,147.71,3.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727805590443,73.04,147.76,147.73,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805590644,73.04,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805591635,73.04,147.76,147.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727805592539,73.04,147.76,147.73,1.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727805592737,73.04,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805592944,76.39645818,147.76,147.65,31.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727805593240,76.39645818,147.76,147.74,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727805593439,76.39645818,147.76,147.65,31.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727805593638,76.39645818,147.76,147.68,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727805593841,76.39645818,147.76,147.65,31.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727805594346,104.13,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805594845,104.13,147.76,147.7,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727805594846,3.3853,147.75,147.7,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727805595341,104.13,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805595538,107.50271713,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805595738,107.50271713,147.76,147.7,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727805595739,3.3854,147.75,147.7,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727805595948,107.50271713,147.76,147.7,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727805596143,76.41271713,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805596738,79.79781713,147.76,147.72,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805596938,107.50271713,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805597443,3.3855,147.74,147.7,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727805597843,3.3855,147.74,147.71,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727805598547,107.50271713,147.76,147.71,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727805598744,107.50271713,147.76,147.72,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727805599044,110.88781713,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805599246,107.50271713,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805599844,110.88781713,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805600148,107.50271713,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805600449,107.50271713,147.76,147.71,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727805600648,31.09,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805600942,31.09,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805601144,1.396,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805601341,31.09,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805601543,31.09,147.66,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805601741,31.09,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805601936,104.21,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805602141,73.12,147.65,147.56,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805602441,73.12,147.65,147.64,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727805603546,227.0,147.88,147.58,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727805603547,73.14,147.74,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805603737,31.09,147.73,147.58,33.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727805603938,31.09,147.7,147.58,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727805605045,73.14,147.74,147.58,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727805605046,31.09,147.67,147.58,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727805605248,31.09,147.67,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805605249,31.09,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805605552,31.09,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805605746,37.88018758,147.62,147.58,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727805606049,3.40188758,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805606351,107.6383,147.62,147.59,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727805606549,104.25,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805606744,1.4026,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805607146,34.67452074,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805607346,1.4026,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805608043,31.09,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805608344,1.4026,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805608345,31.09,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805608750,1.4026,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805608952,34.4784,147.62,147.58,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727805609249,31.09,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805609547,31.09,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805609947,31.09,147.6,147.55,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727805609948,34.4788,147.6,147.55,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727805610148,31.09,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805610352,1.4026,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805610553,0.12502,147.65,147.54,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805610747,0.12502,147.65,147.57,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805610943,0.12502,147.65,147.58,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727805611249,3.54231606,147.65,147.58,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727805611449,0.12502,147.65,147.58,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727805611649,0.12502,147.65,147.62,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727805611850,0.12502,147.65,147.58,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727805612755,0.12502,147.65,147.62,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727805612948,0.12502,147.65,147.58,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727805613850,0.12502,147.65,147.64,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727805614356,31.21502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805614753,31.09,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805615053,1.5029,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805615457,3.3887,147.6,147.56,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727805615756,3.3887,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805615957,3.37886042,147.59,147.54,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727805616154,3.37886042,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805616155,6.76776042,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805616360,1.5029,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805616661,34.4782,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805616860,0.12502,147.65,147.54,37.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727805616861,1.52602,147.65,147.54,37.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727805617164,0.12502,147.65,147.63,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727805617356,0.12502,147.65,147.55,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727805617747,0.12502,147.65,147.64,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727805618156,0.12502,147.65,147.55,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727805618357,3.3882,147.63,147.59,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727805618661,0.12502,147.65,147.54,34.40320993]
["bitfinex-derivatives","SOLF0:USTF0",1727805618854,0.12502,147.65,147.57,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727805619056,0.12502,147.65,147.55,3.45045551]
["bitfinex-derivatives","SOLF0:USTF0",1727805619248,0.12502,147.65,147.54,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805619553,3.3878,147.64,147.54,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805619758,0.12502,147.65,147.54,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805620157,0.12502,147.65,147.54,34.46929114]
["bitfinex-derivatives","SOLF0:USTF0",1727805620654,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805621060,3.51272,147.65,147.61,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727805621255,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805621458,0.12502,147.65,147.54,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805621660,0.12502,147.65,147.64,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727805622157,73.16,147.68,147.59,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805622158,73.16,147.68,147.6,3.33896042]
["bitfinex-derivatives","SOLF0:USTF0",1727805622355,0.12502,147.71,147.6,6.29936042]
["bitfinex-derivatives","SOLF0:USTF0",1727805622558,0.12502,147.71,147.6,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727805622748,0.12502,147.71,147.61,3.36540092]
["bitfinex-derivatives","SOLF0:USTF0",1727805622954,0.12502,147.71,147.62,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805623355,0.12502,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805623557,0.12502,147.71,147.62,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805623952,0.12502,147.71,147.7,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727805624161,73.2,147.76,147.64,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805624357,73.2,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805624658,0.12502,147.77,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805624958,0.12502,147.77,147.73,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727805625163,0.12502,147.77,147.69,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727805625459,3.3852,147.76,147.71,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727805625653,0.12502,147.77,147.69,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727805625853,31.09,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805626056,34.46936443,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805626362,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805627253,3.50992,147.77,147.72,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805627765,3.3851,147.76,147.72,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805627956,0.12502,147.77,147.72,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727805628560,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805629457,0.12502,147.77,147.65,1.49042]
["bitfinex-derivatives","SOLF0:USTF0",1727805629769,0.12502,147.77,147.72,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727805629954,0.12502,147.77,147.65,1.49042]
["bitfinex-derivatives","SOLF0:USTF0",1727805630159,0.12502,147.77,147.66,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805630557,0.12502,147.77,147.69,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805630757,0.12502,147.77,147.76,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727805630960,0.12502,147.83,147.75,3.41944123]
["bitfinex-derivatives","SOLF0:USTF0",1727805631271,0.12502,147.83,147.82,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727805632267,73.16,147.88,147.87,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727805632763,73.16,147.88,147.78,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1727805633564,76.5423,147.88,147.83,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727805633765,73.16,147.88,147.78,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1727805634062,3.3829,147.86,147.81,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727805634462,0.12502,147.89,147.81,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805634660,0.12502,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805634866,0.12502,147.89,147.82,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727805635075,0.12502,147.89,147.82,4.73821815]
["bitfinex-derivatives","SOLF0:USTF0",1727805635366,50.81502,147.89,147.78,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1727805635564,50.69,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805635862,1.4911,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805636062,2.9119,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805636268,3.3831,147.85,147.8,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727805636573,50.69,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805636769,57.39581826,147.81,147.77,3.50962]
["bitfinex-derivatives","SOLF0:USTF0",1727805636972,50.69,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805637177,54.09280857,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805638667,76.0319,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805639065,2.9119,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805639264,1.4911,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805639474,123.93502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805639768,123.93502,147.89,147.78,3.43848893]
["bitfinex-derivatives","SOLF0:USTF0",1727805639966,123.93502,147.89,147.79,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727805640571,73.24502,147.89,147.79,53.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727805640773,73.24502,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805641168,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805641377,3.58578276,147.95,147.93,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727805641574,3.58578276,147.95,147.86,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727805642275,0.12502,147.95,147.87,4.72370213]
["bitfinex-derivatives","SOLF0:USTF0",1727805642575,0.12502,147.95,147.87,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727805643679,0.12502,147.95,147.87,4.71625817]
["bitfinex-derivatives","SOLF0:USTF0",1727805643980,0.12502,147.95,147.87,55.40625817]
["bitfinex-derivatives","SOLF0:USTF0",1727805644471,0.12502,147.95,147.93,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727805644677,0.12502,147.95,147.87,55.40625817]
["bitfinex-derivatives","SOLF0:USTF0",1727805644876,0.12502,147.95,147.94,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727805645078,0.12502,148.01,147.93,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805645374,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805645583,0.12502,148.07,147.98,3.38910538]
["bitfinex-derivatives","SOLF0:USTF0",1727805645770,0.12502,148.07,147.99,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727805646169,0.12502,148.07,147.99,4.78517687]
["bitfinex-derivatives","SOLF0:USTF0",1727805646479,0.12502,148.07,147.99,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727805646781,0.12502,148.07,148.0,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805646981,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805647277,73.20502,148.13,148.03,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805647475,50.69,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805647677,53.99494255,148.12,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805648081,3.3781,148.07,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805648376,123.89502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805648577,3.46101773,148.09,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805648781,3.46101773,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805648976,73.20502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805649171,73.20502,148.13,148.03,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805650186,0.12502,148.13,148.03,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805650491,0.12502,148.13,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805650786,0.12502,148.13,148.04,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727805651181,3.47319828,148.13,148.04,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727805651383,3.47319828,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805651686,3.3773,148.1,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805651881,3.47319828,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805652081,3.47319828,148.13,148.02,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805652474,50.69,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805652985,3.377,148.11,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805653180,50.69,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805653490,50.69,148.12,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805653681,50.69,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805653880,1.4485,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805655888,1.4485,148.09,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805655889,3.3782,148.06,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727805656487,1.4485,148.09,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805656488,50.69,148.03,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805656688,50.69,148.05,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805656689,50.69,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805656889,1.3651,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805657184,50.69,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805657383,1.3651,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805657781,4.69052764,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805658081,8.07052764,147.98,147.93,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727805658287,8.07052764,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805658596,1.3651,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805658789,1.3651,147.98,147.95,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727805658983,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805659384,3.3797,148.0,147.92,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727805659576,3.3797,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805659782,0.12502,148.01,147.91,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805659982,0.12502,148.01,147.93,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805660184,0.12502,148.01,147.94,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727805660378,0.12502,148.01,147.94,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727805660789,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805662193,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805663891,0.12502,148.07,147.99,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805665493,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805665788,0.12502,148.07,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805665992,0.12502,148.07,147.96,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805666294,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805666490,0.12502,148.07,147.96,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805666997,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805667295,0.12502,148.07,147.97,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727805667593,3.3782,148.06,147.97,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727805667900,0.12502,148.07,147.97,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727805668381,3.50292,148.07,147.97,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727805668891,0.12502,148.07,147.97,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727805669801,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805670393,73.12502,148.13,148.04,3.36597703]
["bitfinex-derivatives","SOLF0:USTF0",1727805670588,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805670791,0.12502,148.13,148.03,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727805670992,0.12502,148.13,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805671183,0.12502,148.13,148.05,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805671386,0.12518,148.2,148.1,50.69]
["bitfinex-derivatives","SOLF0:USTF0",1727805671586,0.12518,148.2,148.11,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727805671793,0.12518,148.2,148.11,4.69767341]
["bitfinex-derivatives","SOLF0:USTF0",1727805671997,0.12518,148.2,148.11,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727805672294,0.12518,148.2,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727805673090,0.12518,148.2,148.11,4.73213734]
["bitfinex-derivatives","SOLF0:USTF0",1727805673297,0.12518,148.2,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805673598,0.12518,148.2,148.11,4.73213734]
["bitfinex-derivatives","SOLF0:USTF0",1727805673794,0.12518,148.2,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805676192,3.49641646,148.2,148.11,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727805676498,6.87141646,148.2,148.11,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727805676695,6.87141646,148.2,148.13,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727805676897,6.87141646,148.2,148.11,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727805677202,50.69,148.17,148.12,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727805677409,50.69,148.17,148.08,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727805677595,54.0658,148.17,148.08,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727805677907,50.69,148.17,148.08,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727805678097,3.3767,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805678296,1.3869,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805678608,3.3761,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805678799,1.51602,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805678800,1.3869,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805679298,1.3869,148.18,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727805679699,1.3869,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805679898,1.3869,148.18,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727805680104,1.51602,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805680105,0.12502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805680306,0.12502,148.19,148.11,3.37857048]
["bitfinex-derivatives","SOLF0:USTF0",1727805680897,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805682101,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805682905,0.12502,148.31,148.22,3.3597502]
["bitfinex-derivatives","SOLF0:USTF0",1727805683209,0.12502,148.31,148.21,6.04470495]
["bitfinex-derivatives","SOLF0:USTF0",1727805683408,0.12502,148.31,148.21,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727805684602,0.12502,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727805685606,0.12502,148.31,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805685806,0.12502,148.31,148.21,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727805686211,0.12502,148.31,148.27,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727805686411,0.12502,148.31,148.21,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727805686817,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805687012,50.69,148.29,148.2,3.36514129]
["bitfinex-derivatives","SOLF0:USTF0",1727805687216,0.12502,148.31,148.2,3.36514129]
["bitfinex-derivatives","SOLF0:USTF0",1727805687402,3.49762,148.31,148.2,3.36514129]
["bitfinex-derivatives","SOLF0:USTF0",1727805688025,3.49762,148.31,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727805688208,0.12502,148.31,148.2,4.74134129]
["bitfinex-derivatives","SOLF0:USTF0",1727805688409,0.12502,148.31,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805688614,0.12502,148.31,148.2,4.74134129]
["bitfinex-derivatives","SOLF0:USTF0",1727805688813,3.3731,148.29,148.2,4.74134129]
["bitfinex-derivatives","SOLF0:USTF0",1727805689716,3.3731,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805689717,50.69,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805690011,50.69,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805690211,1.3353,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805690420,56.69842633,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805690612,53.2632,148.25,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727805690910,2.7032,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805691312,56.66265679,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805691710,6.10265679,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805691918,1.3353,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805692420,1.3353,148.25,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727805692620,1.3353,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805692919,51.9253,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805693122,4.7782,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805693513,1.4052,148.29,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727805693709,1.4052,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805694127,1.4052,148.29,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727805694421,1.4052,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805694824,3.3733,148.28,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727805695422,3.3733,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805695623,3.3734,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805695819,50.56,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805696228,3.3744,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805696423,3.3328711,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805696623,1.3319,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805696928,51.8919,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805697120,55.2355691,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805697422,1.4333,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805697827,3.375,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805698014,55.2355691,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805698218,55.2355691,148.22,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727805698219,1.3319,148.22,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727805698521,1.3319,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805699216,1.3319,148.22,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727805699726,1.3319,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805699727,0.12502,148.25,148.16,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805699919,0.12502,148.25,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727805700122,0.12502,148.25,148.17,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727805700421,0.12502,148.25,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727805700621,0.12502,148.25,148.17,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727805700822,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805701225,0.12502,148.25,148.17,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727805701527,0.12502,148.25,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727805701714,0.12502,148.25,148.17,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727805701918,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805703018,0.12502,148.25,148.17,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727805703621,0.12502,148.25,148.13,54.13019769]
["bitfinex-derivatives","SOLF0:USTF0",1727805703929,50.56,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805704229,3.3749,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805704418,3.3040672,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805704624,2.7555,148.22,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727805705034,50.56,148.15,148.01,50.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727805705322,50.56,148.15,148.02,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727805705323,3.3766,148.13,148.02,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727805705627,3.29461736,148.14,148.07,3.50272]
["bitfinex-derivatives","SOLF0:USTF0",1727805705830,3.3766,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805706023,1.4077,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805706223,50.56,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805707022,3.3776,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805707219,72.92,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805707624,3.3781,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805707825,72.92,148.09,148.01,3.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727805708031,72.92,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805708223,3.3779,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805708528,3.3779,148.08,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805708730,3.3782,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805708930,3.36012935,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805709223,72.92,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805709224,50.56,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805709427,1.4101,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805711125,3.3784,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805711332,1.4101,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805713129,50.56,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805713332,3.3793,148.01,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727805713529,50.56,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805713926,50.56,148.04,147.95,3.50562]
["bitfinex-derivatives","SOLF0:USTF0",1727805714129,1.3366,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805714336,51.8966,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805714836,1.3366,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805715139,1.3366,148.03,148.0,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727805715432,50.56,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805715832,3.3787,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805716032,51.9701,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805716236,50.56,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805716432,1.4101,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805716433,50.56,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805716736,3.3801,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805716932,50.56,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805717133,50.56,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805717333,3.38,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805718131,3.3804,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805718330,53.97220356,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805718538,50.56,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805718841,3.3811,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805719340,3.3812,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805719537,53.92307758,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805720234,50.56,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805720433,3.3823,147.88,147.87,7.59397056]
["bitfinex-derivatives","SOLF0:USTF0",1727805720638,3.3823,147.88,147.87,3.27427056]
["bitfinex-derivatives","SOLF0:USTF0",1727805720937,3.3823,147.88,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805720938,3.3828,147.86,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805721128,53.88756997,147.88,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805721333,53.88756997,147.88,147.82,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727805721540,3.3828,147.86,147.82,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727805721835,53.88756997,147.88,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805722040,57.26986997,147.88,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805722336,50.56,147.9,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805722542,53.87086373,147.9,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805722741,3.3821,147.89,147.85,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727805722937,53.87086373,147.9,147.85,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727805723243,72.98,147.91,147.88,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727805723548,72.98,147.91,147.79,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805723549,50.56,147.9,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805723743,53.93956508,147.9,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805724041,3.3824,147.88,147.84,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727805724241,53.93956508,147.9,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805724242,50.56,147.87,147.78,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727805724434,72.98,147.91,147.79,3.307141]
["bitfinex-derivatives","SOLF0:USTF0",1727805724639,50.56,147.94,147.79,3.307141]
["bitfinex-derivatives","SOLF0:USTF0",1727805724848,50.56,147.94,147.79,10.075441]
["bitfinex-derivatives","SOLF0:USTF0",1727805725558,50.56,147.94,147.81,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805725855,53.9409,147.94,147.81,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805726154,50.56,147.94,147.81,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805726753,50.56,147.91,147.79,3.307141]
["bitfinex-derivatives","SOLF0:USTF0",1727805727058,3.44620706,147.9,147.79,3.307141]
["bitfinex-derivatives","SOLF0:USTF0",1727805727356,3.3824,147.88,147.83,3.50832]
["bitfinex-derivatives","SOLF0:USTF0",1727805727857,50.56,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805728153,3.3827,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805728354,54.02373015,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805728659,3.3829,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805728854,54.02373015,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805729350,3.3831,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805730151,3.3832,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805730354,50.56,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805730549,76.50373015,147.89,147.86,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805730550,79.88583015,147.89,147.86,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727805730953,76.50373015,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805731159,76.4221,147.89,147.86,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727805731356,73.04,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805731762,73.04,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805731957,50.68502,147.95,147.83,3.58783119]
["bitfinex-derivatives","SOLF0:USTF0",1727805731958,0.12502,147.95,147.84,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805732162,50.68502,147.95,147.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727805732459,50.56,147.93,147.85,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727805732652,50.56,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805732851,54.00758335,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805733555,50.56,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805734059,3.3832,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805734254,50.56,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805734461,54.00758335,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805734659,3.3823,147.88,147.84,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727805734857,6.75239782,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805735052,3.37009782,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805735253,123.62,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805735856,126.99754405,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805736255,3.3821,147.89,147.85,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727805736462,3.3821,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805736853,73.06,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805737059,73.06,147.9,147.89,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727805737557,73.06,147.9,147.83,3.5448722]
["bitfinex-derivatives","SOLF0:USTF0",1727805737558,0.12502,147.95,147.84,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805738156,3.3813,147.93,147.84,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805738457,50.68502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805738858,0.12502,147.95,147.83,3.58971272]
["bitfinex-derivatives","SOLF0:USTF0",1727805739060,0.12502,147.95,147.85,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805739261,0.12502,147.95,147.86,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727805739665,0.12502,147.95,147.87,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727805739867,0.12502,147.95,147.87,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727805740064,0.12502,147.95,147.91,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727805740265,0.12502,147.95,147.87,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727805740861,3.50572,147.95,147.91,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727805741062,0.12502,147.95,147.87,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727805741372,3.50572,147.95,147.91,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727805741869,3.3813,147.93,147.89,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727805742065,50.68502,147.95,147.87,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727805742463,3.3812,147.93,147.88,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727805742771,50.68502,147.95,147.88,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727805743069,50.68502,147.95,147.87,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727805743468,3.381,147.94,147.89,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727805743663,0.12502,147.95,147.87,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727805745069,0.12502,147.95,147.92,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727805745564,0.12502,147.95,147.87,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727805745765,73.08,147.98,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727805745971,0.12502,148.01,147.92,3.36544924]
["bitfinex-derivatives","SOLF0:USTF0",1727805746172,0.12502,148.01,147.9,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805746470,0.12502,148.01,147.91,3.40232068]
["bitfinex-derivatives","SOLF0:USTF0",1727805746673,0.12502,148.01,147.93,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805746869,0.12502,148.01,147.94,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727805747270,0.12502,148.01,147.95,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727805747771,0.12502,148.01,147.95,4.7315211]
["bitfinex-derivatives","SOLF0:USTF0",1727805747972,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805748172,0.12502,148.01,147.95,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727805748668,0.12502,148.01,147.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727805748972,0.12502,148.01,147.95,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727805749163,0.12502,148.07,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805749363,3.41174232,148.12,148.01,50.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727805749568,3.41174232,148.12,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805750066,50.56,148.14,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805750261,3.42893058,148.13,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805750662,50.56,148.11,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805750869,3.3776,148.09,148.03,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727805751167,50.56,148.11,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805751474,3.3781,148.07,148.02,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727805751679,50.56,148.11,148.03,3.31541129]
["bitfinex-derivatives","SOLF0:USTF0",1727805751973,3.42893058,148.13,148.03,3.36001324]
["bitfinex-derivatives","SOLF0:USTF0",1727805752173,6.80553058,148.13,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805752370,3.42893058,148.13,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805752767,3.42893058,148.13,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805752768,3.3768,148.12,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805753073,3.42893058,148.13,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805753274,3.377,148.12,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727805753470,3.37285319,148.12,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805753966,50.56,148.12,148.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727805754676,50.56,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805756076,1.8973,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805756270,1.4676,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805756579,3.3776,148.09,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805757071,1.4676,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805757768,4.8448,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805757969,50.56,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805758882,3.56195218,148.13,148.01,50.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727805759071,3.3769,148.12,148.01,50.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727805759767,3.56195218,148.13,148.01,50.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727805759966,3.3771,148.11,148.07,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805760174,0.12502,148.13,148.05,3.44290245]
["bitfinex-derivatives","SOLF0:USTF0",1727805760379,3.50172,148.13,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727805760771,3.50172,148.13,148.06,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727805760772,0.12502,148.13,148.06,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727805761073,0.12502,148.13,148.07,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727805761278,3.50162,148.13,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727805761578,3.50162,148.13,148.07,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727805761978,3.377,148.11,148.07,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727805762176,50.56,148.12,148.06,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727805762377,50.56,148.12,148.02,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727805762580,3.3776,148.09,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805763382,3.3776,148.09,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805763677,50.56,148.12,148.02,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727805763871,50.56,148.1,148.02,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727805764678,50.56,148.1,148.02,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727805764872,50.56,148.1,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805765275,3.3784,148.05,148.02,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727805765879,50.56,148.1,148.02,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727805766075,3.3789,148.03,148.0,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727805766477,3.3789,148.03,148.0,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727805766790,3.3785,148.05,148.0,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727805767377,3.3785,148.05,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727805767681,3.3786,148.04,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727805768982,3.37252219,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805769172,50.56,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805769370,3.3791,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805769571,50.56,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805769774,3.3791,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805770181,50.56,148.04,147.96,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727805770385,1.366,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805770386,3.3804,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805770972,6.68993551,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805771179,3.3804,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805772181,3.3813,147.93,147.89,3.50702]
["bitfinex-derivatives","SOLF0:USTF0",1727805772376,4.81734809,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805772574,50.56,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805772879,53.91991051,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805773077,50.56,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805773278,3.3818,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805774587,53.9413,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805774882,0.1354,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805775081,3.3809,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805775279,53.91991051,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805775582,3.3808,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805775784,53.91991051,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805775785,3.35991051,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805775978,73.0,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805776782,3.3807,147.95,147.91,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727805777287,73.0,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805777583,76.46388584,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805777975,50.56,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805778279,50.56,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805779383,50.56,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805779586,76.46388584,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805779880,73.0,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805780277,3.3807,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805780483,3.46469272,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805780685,50.56,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805780885,3.3806,147.96,147.92,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727805781080,53.92793439,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805781488,3.3811,147.94,147.9,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727805781682,53.92793439,147.99,147.9,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727805781879,53.92793439,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805782784,50.56,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805782990,3.3818,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805783592,6.75931775,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805784087,3.3818,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805784597,3.3818,147.9,147.84,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727805784598,3.34944224,147.9,147.84,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727805784786,50.56,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805784987,53.87088069,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805785192,50.56,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805785591,50.56,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805785892,51.996,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805786690,3.3838,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805786895,50.56,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805787093,3.3835,147.83,147.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727805787290,54.00853983,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805787787,3.3842,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805788091,54.00853983,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805788290,3.3837,147.82,147.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727805788590,54.00853983,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805789682,54.00853983,147.85,147.79,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727805789883,54.00853983,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805789884,50.56,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805790085,3.3844,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805790981,3.384,147.81,147.77,3.50962]
["bitfinex-derivatives","SOLF0:USTF0",1727805791187,3.42991921,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805791385,50.56,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805791789,53.88530515,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805792184,50.56,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805792587,73.16502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805792789,0.12502,147.89,147.81,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727805793092,0.12502,147.89,147.82,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727805793292,0.12502,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805796191,0.12502,147.89,147.83,3.35340149]
["bitfinex-derivatives","SOLF0:USTF0",1727805796393,0.12502,147.89,147.82,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727805796897,0.12502,147.89,147.87,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805797689,0.12502,147.89,147.82,7.60620027]
["bitfinex-derivatives","SOLF0:USTF0",1727805798499,0.12502,147.89,147.88,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727805799690,0.12502,147.89,147.82,7.60620027]
["bitfinex-derivatives","SOLF0:USTF0",1727805799691,0.12502,147.95,147.86,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727805799901,0.12502,147.95,147.86,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1727805800901,0.12502,147.95,147.94,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727805801698,0.12502,148.01,147.98,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727805801896,0.12502,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805802097,3.50432,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805802602,3.50432,148.01,147.93,3.35382882]
["bitfinex-derivatives","SOLF0:USTF0",1727805802797,3.50432,148.01,147.93,3.34165521]
["bitfinex-derivatives","SOLF0:USTF0",1727805802798,0.12502,148.01,147.93,3.34165521]
["bitfinex-derivatives","SOLF0:USTF0",1727805803101,3.3797,148.0,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805803301,0.12502,148.01,147.93,3.39406936]
["bitfinex-derivatives","SOLF0:USTF0",1727805803500,3.3795,148.0,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805803902,0.12502,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805804101,3.3795,148.0,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805804403,3.3795,148.0,147.93,3.30953042]
["bitfinex-derivatives","SOLF0:USTF0",1727805804602,0.12502,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805804794,0.12502,148.01,147.93,4.77379353]
["bitfinex-derivatives","SOLF0:USTF0",1727805805195,3.50442,148.01,147.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727805805493,0.12502,148.01,147.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727805805898,3.3798,147.99,147.95,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727805806101,0.12502,148.01,147.93,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727805806898,0.12502,148.01,147.94,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727805807098,0.12502,148.01,147.96,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727805807306,0.12502,148.01,147.94,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727805807600,0.12502,148.01,147.95,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727805808011,0.12502,148.01,147.94,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727805808298,3.50442,148.01,147.97,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727805809002,3.3802,147.97,147.94,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727805809306,0.12502,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805810108,3.38,147.98,147.95,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727805810304,0.12502,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805811207,0.12502,148.01,147.94,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1727805811507,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805813013,0.12502,148.01,147.94,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1727805813014,0.12502,148.01,147.98,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727805814009,0.12502,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805814706,3.50442,148.01,147.94,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727805814907,3.50442,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805815299,0.12502,148.01,147.92,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805816903,50.64,147.99,147.9,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727805817508,3.3798,147.99,147.96,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727805817912,3.3802,147.97,147.94,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727805819005,0.12502,148.01,147.9,6.18125983]
["bitfinex-derivatives","SOLF0:USTF0",1727805819715,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727805820809,0.12502,148.07,148.05,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805821009,0.12502,148.07,147.97,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1727805821311,0.12502,148.07,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727805822011,0.12502,148.07,147.99,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727805822907,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805823408,0.12502,148.07,147.99,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727805823409,0.12502,148.07,147.99,52.012]
["bitfinex-derivatives","SOLF0:USTF0",1727805823610,0.12502,148.07,147.99,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727805824007,0.12502,148.07,148.01,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1727805824309,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727805825205,0.12502,148.13,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727805825612,0.12502,148.13,148.04,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1727805826113,0.12502,148.13,148.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727805826503,31.25502,148.13,148.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727805827012,31.25502,148.13,148.06,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727805827408,31.25502,148.13,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805827607,0.12502,148.13,148.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727805827809,3.50172,148.13,148.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727805828012,3.50172,148.13,148.08,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727805828211,0.12502,148.13,148.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727805828511,0.12502,148.13,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727805828709,0.12502,148.13,148.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727805829014,0.12502,148.13,148.07,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727805829211,0.12502,148.13,148.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727805829813,0.12502,148.13,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805830508,162.82265,148.15,148.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727805830509,102.20296999,148.15,148.12,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1727805830719,0.12502,148.19,148.12,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1727805831016,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805831321,0.6803,148.28,148.18,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1727805831518,0.6803,148.28,148.18,34.51170036]
["bitfinex-derivatives","SOLF0:USTF0",1727805831906,0.3808,148.28,148.21,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1727805832122,3.36414711,148.33,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805832808,3.36414711,148.33,148.24,6.81578647]
["bitfinex-derivatives","SOLF0:USTF0",1727805833005,3.31587569,148.33,148.24,34.57178647]
["bitfinex-derivatives","SOLF0:USTF0",1727805833208,3.3719,148.34,148.24,34.57178647]
["bitfinex-derivatives","SOLF0:USTF0",1727805833417,1.7748,148.35,148.24,34.57178647]
["bitfinex-derivatives","SOLF0:USTF0",1727805833616,1.7748,148.35,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805834709,3.29385993,148.33,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727805834915,1.7748,148.35,148.24,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1727805835215,5.1464,148.35,148.24,53.92526235]
["bitfinex-derivatives","SOLF0:USTF0",1727805835418,3.40043988,148.33,148.24,53.92526235]
["bitfinex-derivatives","SOLF0:USTF0",1727805835614,5.1464,148.35,148.24,53.92526235]
["bitfinex-derivatives","SOLF0:USTF0",1727805835815,5.1464,148.35,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805836116,1.7748,148.35,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805836713,1.7748,148.35,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805836714,117.0,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805836912,50.54,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805837113,1.3525,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805837318,3.3741,148.24,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727805837711,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805837911,2.7522,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805839512,6.1259,148.26,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727805840015,2.7522,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805841522,50.54,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805841830,2.7522,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805842031,6.1259,148.26,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727805842514,2.7522,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805843324,3.52208709,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805844317,50.54,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805844914,50.54,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805845116,2.8359,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805845321,2.8359,148.26,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727805845522,2.8359,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805845923,50.54,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805846116,50.54,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805847023,50.54,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805847214,2.8203,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805847415,3.3763,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805847815,2.8203,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805848016,3.3766,148.13,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727805848225,3.3766,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805848226,2.8203,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805848723,3.3763,148.14,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727805849029,2.8203,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805849030,50.54,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805849918,3.3772,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805850116,50.54,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805850724,3.3773,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805851228,6.83744186,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805851427,3.3775,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805851729,50.54,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805851918,76.2967,148.13,148.09,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805852114,72.92,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805852626,3.377,148.12,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805853022,72.92,148.13,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727805853324,50.54,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805853916,31.13,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805854222,31.13,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805854523,1.4374,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805854727,3.3785,148.05,148.01,3.50412]
["bitfinex-derivatives","SOLF0:USTF0",1727805855225,3.3785,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805855824,1.3671,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805856021,1.3671,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805856330,1.3671,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805856523,4.745,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727805856924,1.3671,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805857522,3.3788,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805857722,1.3671,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805858027,3.3781,148.06,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727805858230,1.3671,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805858526,1.3671,148.07,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727805858918,1.4374,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805859322,1.4374,148.08,148.06,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727805859924,1.4374,148.08,148.07,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727805860521,2.7818,148.12,148.02,3.3103359]
["bitfinex-derivatives","SOLF0:USTF0",1727805860721,2.7818,148.12,148.03,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727805860923,74.3545,148.17,148.05,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727805861119,75.7609,148.17,148.02,0.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727805861323,75.7609,148.17,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805862529,70.91,148.32,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805862530,50.59,148.23,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805863133,50.59,148.23,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727805863331,3.3751,148.2,148.09,3.31608066]
["bitfinex-derivatives","SOLF0:USTF0",1727805863523,50.59,148.23,148.11,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727805863826,4.2163,148.24,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805864435,7.5905,148.24,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805865028,3.3744,148.23,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805865231,4.2163,148.24,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727805865431,4.2163,148.24,148.11,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727805865827,50.59,148.23,148.09,3.31170157]
["bitfinex-derivatives","SOLF0:USTF0",1727805866024,50.59,148.23,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805866227,3.375,148.2,148.09,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727805866527,4.2163,148.24,148.11,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727805866927,4.2163,148.24,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727805867233,4.2163,148.24,148.11,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727805867435,3.3744,148.23,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805867632,4.2163,148.24,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805868730,0.12502,148.25,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805868930,1.46432,148.25,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805869141,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805869935,0.00732,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805871230,2.8429,148.35,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805871633,1.58392,148.37,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805872339,4.95512,148.37,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805872537,1.58392,148.37,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805873242,3.36771655,148.36,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805873433,50.59,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805873633,51.9421,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805873935,1.3521,148.3,148.19,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727805874440,1.3521,148.3,148.27,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727805875144,1.3521,148.3,148.28,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727805875340,1.3521,148.3,148.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727805875745,1.3521,148.3,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727805875931,1.3521,148.3,148.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727805876130,3.3735,148.27,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727805876331,1.3521,148.3,148.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727805876834,3.3733,148.28,148.23,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727805877038,3.3733,148.28,148.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727805877238,3.3734,148.28,148.23,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727805877540,3.3734,148.28,148.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727805877939,3.3734,148.28,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727805878341,1.3521,148.3,148.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727805878535,1.3521,148.3,148.19,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727805878731,1.3521,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805878936,1.3504,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805879351,1.3504,148.29,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805879648,1.3504,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805880038,1.3504,148.29,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727805880346,3.3733,148.28,148.19,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727805880542,3.3733,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805880739,3.3733,148.28,148.19,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727805881146,3.3733,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805881541,3.3733,148.28,148.19,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727805881542,3.3734,148.27,148.19,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727805881846,1.3504,148.29,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805882743,3.3733,148.28,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805882945,1.3504,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805883342,3.3735,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805883541,3.3735,148.27,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727805883950,1.3504,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805884138,3.3731,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805885748,1.3504,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805886046,1.3521,148.3,148.19,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727805886443,3.3732,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805886848,1.3521,148.3,148.19,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727805887045,3.3736,148.26,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727805887742,3.34153248,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805887944,3.3734,148.27,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727805888145,3.32668423,148.28,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727805888442,3.3736,148.27,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727805888644,3.42859726,148.27,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727805888840,31.1,148.28,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727805888841,1.3261,148.26,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727805889041,3.3742,148.24,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727805889442,4.7353,148.24,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727805889843,4.7353,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805889844,4.7353,148.24,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727805890542,4.7353,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805890942,4.7353,148.24,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727805892558,4.7353,148.24,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727805894161,3.3743,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727805894362,3.3743,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805894548,1.3611,148.24,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727805894752,4.7352,148.24,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727805896359,4.7352,148.24,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727805898063,1.3261,148.26,148.25,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727805898258,3.3732,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805898466,74.2263,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805898652,77.5993,148.29,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727805899560,77.5993,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805899561,3.41499568,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805899958,3.375,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805900159,31.1,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805900761,3.3742,148.24,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727805901465,31.1,148.25,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727805901656,34.49710728,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805901967,31.1,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805902166,34.53378507,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805902461,3.3751,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805902662,31.22502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805902863,31.1,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805903056,2.783,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805903261,31.1,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805903562,3.376,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805903766,3.39328436,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805903956,31.1,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805904567,3.3765,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805904864,3.37607156,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805905060,1.3967,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805905366,1.3967,148.14,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727805905754,4.71639028,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805905955,1.3967,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805906366,3.3771,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805906561,31.1,148.12,148.07,3.50282]
["bitfinex-derivatives","SOLF0:USTF0",1727805906762,1.56352,148.13,148.01,4.69279527]
["bitfinex-derivatives","SOLF0:USTF0",1727805907263,4.94022,148.13,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727805907460,1.56352,148.13,148.01,4.69279527]
["bitfinex-derivatives","SOLF0:USTF0",1727805907856,1.56352,148.13,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727805908359,1.56352,148.13,148.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805908360,0.12502,148.13,148.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805908970,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727805913969,1.3371,148.18,148.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805915066,4.7126,148.18,148.1,3.31564665]
["bitfinex-derivatives","SOLF0:USTF0",1727805915269,1.3371,148.18,148.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805915469,1.3371,148.18,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727805915664,1.3371,148.18,148.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805915964,1.3371,148.18,148.08,34.45897958]
["bitfinex-derivatives","SOLF0:USTF0",1727805916165,76.3145,148.22,148.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805916368,1.4501,148.23,148.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805916565,1.4501,148.23,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805917261,1.4501,148.23,148.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805917467,3.3751,148.2,148.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805917967,3.50022,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805918177,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805918472,0.12502,148.19,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727805919068,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805919668,3.50032,148.19,148.15,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727805920769,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805920967,3.3754,148.18,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727805921169,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805921474,0.12502,148.19,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727805921673,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805922169,3.3755,148.18,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805922368,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805922567,3.3754,148.18,148.14,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727805923378,3.3757,148.17,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805923670,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805924372,3.3755,148.18,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727805924769,0.12502,148.19,148.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727805925166,0.12502,148.19,148.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805925575,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727805925964,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805926169,0.12502,148.25,148.16,34.53800361]
["bitfinex-derivatives","SOLF0:USTF0",1727805926777,0.12502,148.25,148.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727805927283,3.49892,148.25,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727805929073,0.12502,148.25,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727805929283,0.12502,148.25,148.16,3.4312106]
["bitfinex-derivatives","SOLF0:USTF0",1727805929576,0.12502,148.25,148.15,35.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727805929778,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805930082,0.12502,148.25,148.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727805931186,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727805932177,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727805933383,28.52,148.39,148.28,3.42905999]
["bitfinex-derivatives","SOLF0:USTF0",1727805933578,28.52,148.39,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805933785,3.43041001,148.38,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805934084,6.80131001,148.38,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805934274,28.52,148.39,148.3,3.3561393]
["bitfinex-derivatives","SOLF0:USTF0",1727805934578,3.3709,148.38,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805934784,31.9638286,148.39,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805935180,35.3346286,148.39,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727805935384,35.3346286,148.39,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805935385,3.4438286,148.39,148.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727805935773,3.4438286,148.39,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805935975,28.52,148.38,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805936171,3.4438286,148.39,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805936774,3.4438286,148.39,148.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727805936979,3.4438286,148.39,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805939584,3.4438286,148.39,148.3,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727805939795,6.8145286,148.39,148.3,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727805939979,6.8145286,148.39,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727805940177,6.8145286,148.39,148.3,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727805940178,3.371,148.38,148.3,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727805940585,3.4438286,148.39,148.3,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727805941089,4.2151,148.42,148.32,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805941289,7.62745178,148.42,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805941789,4.79555178,148.42,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805942382,8.16555178,148.42,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805942580,4.79555178,148.42,148.32,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805942792,4.79555178,148.42,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805942982,3.3704,148.41,148.32,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805943484,4.79555178,148.42,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805944086,3.3702,148.41,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805944395,4.79555178,148.42,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805945481,4.79555178,148.42,148.3,32.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727805945685,1.3441,148.41,148.3,32.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727805946685,1.3441,148.41,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727805946882,3.371,148.38,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727805947088,31.09,148.38,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805947286,31.09,148.38,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805947487,3.49612,148.37,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805947694,0.12502,148.37,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805947988,3.49612,148.37,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805948190,0.12502,148.37,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805948396,0.12502,148.37,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727805948597,0.12502,148.37,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805949683,0.12502,148.37,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727805950087,0.12502,148.37,148.29,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727805950284,0.12502,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727805950592,0.12502,148.37,148.3,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805950789,1.3832,148.42,148.32,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805950988,3.37097903,148.44,148.35,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805951301,72.88,148.46,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727805951490,72.88,148.46,148.35,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805951800,3.3693,148.45,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727805952000,72.88,148.46,148.36,3.36423369]
["bitfinex-derivatives","SOLF0:USTF0",1727805952193,72.88,148.46,148.35,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805952392,72.88,148.46,148.4,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727805952593,3.37232809,148.44,148.32,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1727805952992,3.49492,148.43,148.38,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727805953291,3.49492,148.43,148.32,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1727805953492,3.49492,148.43,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727805954094,3.49492,148.43,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727805954095,0.12502,148.43,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727805954893,0.12502,148.43,148.35,3.40659261]
["bitfinex-derivatives","SOLF0:USTF0",1727805955100,0.12502,148.43,148.32,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1727805955301,0.12502,148.43,148.35,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805955595,0.12502,148.43,148.35,34.442311]
["bitfinex-derivatives","SOLF0:USTF0",1727805956099,0.12502,148.43,148.36,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727805958600,0.12502,148.43,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727805959199,0.12502,148.43,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727805959702,3.3701,148.42,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727805959900,3.3701,148.42,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727805960105,0.12502,148.43,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727805960301,0.12502,148.43,148.36,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727805960504,0.12502,148.43,148.36,35.93139762]
["bitfinex-derivatives","SOLF0:USTF0",1727805960807,0.12502,148.49,148.38,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805961104,0.12502,148.49,148.4,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805961403,0.12502,148.49,148.43,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805961603,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727805962309,6.84703634,148.55,148.53,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727805962605,6.84703634,148.55,148.44,3.31972056]
["bitfinex-derivatives","SOLF0:USTF0",1727805962606,6.84703634,148.55,148.47,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805962805,6.84703634,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727805963004,6.84703634,148.55,148.48,4.97888993]
["bitfinex-derivatives","SOLF0:USTF0",1727805963196,6.84703634,148.55,148.45,34.5287275]
["bitfinex-derivatives","SOLF0:USTF0",1727805963510,3.3676,148.53,148.45,34.44836058]
["bitfinex-derivatives","SOLF0:USTF0",1727805963712,6.84703634,148.55,148.45,34.44836058]
["bitfinex-derivatives","SOLF0:USTF0",1727805964109,6.84703634,148.55,148.47,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805964503,10.21423634,148.55,148.47,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805964799,6.84703634,148.55,148.47,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805965711,3.3676,148.53,148.44,34.4308428]
["bitfinex-derivatives","SOLF0:USTF0",1727805965904,6.84703634,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805966203,1.3379,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805966809,3.3683,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805967003,1.4145,148.51,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727805967304,1.4145,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805967503,1.4145,148.51,148.46,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727805967703,1.4145,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805968101,1.3379,148.52,148.44,3.43924733]
["bitfinex-derivatives","SOLF0:USTF0",1727805968607,1.3379,148.52,148.45,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805968912,6.84703634,148.55,148.45,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805969099,6.84703634,148.55,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727805969501,6.84703634,148.55,148.48,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805969896,6.84703634,148.55,148.5,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805970302,6.84703634,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727805971502,1.47543634,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727805971709,1.4366,148.64,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727805972017,4.8017,148.64,148.54,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805972311,1.4366,148.64,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727805972514,1.4366,148.64,148.51,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727805972515,1.4366,148.64,148.52,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805972714,1.4366,148.64,148.53,3.40821504]
["bitfinex-derivatives","SOLF0:USTF0",1727805973102,1.4366,148.64,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727805973305,1.4366,148.64,148.55,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805973502,32.5266,148.64,148.52,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805973703,32.5266,148.64,148.54,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727805973910,32.5266,148.64,148.5,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805974106,3.3669,148.56,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727805974308,6.69157658,148.56,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727805974707,3.32467658,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805974910,103.97502,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805975110,2.881,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805975414,3.3677,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805975606,1.554,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805975812,3.3672,148.54,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727805976111,6.2369938,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805976308,3.38172396,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805976508,3.38172396,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805976509,2.7807,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805976711,2.7807,148.54,148.34,95.16499329]
["bitfinex-derivatives","SOLF0:USTF0",1727805976712,31.09,148.46,148.21,7.03429387]
["bitfinex-derivatives","SOLF0:USTF0",1727805976923,3.3701,148.42,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727805977412,31.09,148.43,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727805977413,6.74687007,148.41,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727805977614,3.37936548,148.41,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727805977816,3.37936548,148.41,148.32,3.3783547]
["bitfinex-derivatives","SOLF0:USTF0",1727805977817,31.09,148.4,148.32,3.3783547]
["bitfinex-derivatives","SOLF0:USTF0",1727805978119,31.09,148.4,148.27,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805978120,3.40530877,148.4,148.27,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805978321,3.3709,148.38,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727805978518,3.31905577,148.42,148.32,34.46296389]
["bitfinex-derivatives","SOLF0:USTF0",1727805978720,0.12502,148.43,148.32,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805978916,3.46159591,148.43,148.32,34.52697979]
["bitfinex-derivatives","SOLF0:USTF0",1727805979423,6.83129591,148.43,148.3,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805979618,6.83129591,148.43,148.31,3.48430183]
["bitfinex-derivatives","SOLF0:USTF0",1727805979919,6.83129591,148.43,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727805980118,6.83129591,148.43,148.33,3.33804189]
["bitfinex-derivatives","SOLF0:USTF0",1727805980318,6.83129591,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805980521,6.83129591,148.43,148.35,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805980921,0.12502,148.43,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727805981221,0.12502,148.43,148.35,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805981709,0.12502,148.43,148.32,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805982113,0.12502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805982509,0.12502,148.43,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805982712,0.12502,148.43,148.34,3.28881917]
["bitfinex-derivatives","SOLF0:USTF0",1727805982913,0.12502,148.43,148.33,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805983118,0.12502,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727805983423,0.12502,148.43,148.34,3.35287613]
["bitfinex-derivatives","SOLF0:USTF0",1727805983623,0.12502,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727805983827,0.12502,148.43,148.34,3.35287613]
["bitfinex-derivatives","SOLF0:USTF0",1727805984322,0.12502,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727805984916,0.12502,148.43,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727805985723,3.49482,148.43,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727805986114,3.49482,148.43,148.33,34.44321132]
["bitfinex-derivatives","SOLF0:USTF0",1727805986425,3.49482,148.43,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727805986619,3.37,148.42,148.33,34.44321132]
["bitfinex-derivatives","SOLF0:USTF0",1727805987118,3.37,148.42,148.33,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805988216,0.12502,148.43,148.33,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805988417,3.37,148.42,148.33,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805988715,0.12502,148.43,148.33,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727805988911,31.21502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805989125,31.09,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805989321,31.09,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805989521,1.5294,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805989827,31.09,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805990129,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805990521,103.89,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805990717,3.3725,148.31,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727805990920,103.89,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805991121,76.172,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805991429,76.172,148.33,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727805991929,72.8,148.33,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727805992130,3.3722,148.32,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727805992326,72.8,148.33,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727805993833,72.8,148.33,148.31,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727805994022,72.8,148.33,148.25,31.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727805994329,3.3717,148.35,148.3,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727805994533,3.3717,148.35,148.25,31.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727805995032,31.09,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805995333,31.09,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805995927,1.4631,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805996929,2.9784,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805997126,3.3737,148.26,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727805997430,31.09,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805998029,32.5925,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805998237,3.3731,148.29,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805998427,3.29868223,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727805999230,31.09,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727805999734,3.374,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806000029,31.09,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806000233,3.0849,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806000636,3.0849,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806000833,6.4594,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806001035,3.0849,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806001227,0.12502,148.25,148.13,31.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727806001531,0.12502,148.25,148.19,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1727806002527,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806006237,50.52,148.3,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806006433,3.3735,148.27,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806006634,3.42104894,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806006831,3.3732,148.28,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806007029,50.52,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806007233,0.12502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806007234,50.52,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806007434,3.3741,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806007638,1.5479,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806007839,1.571,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806008143,3.3742,148.24,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806008339,52.0396,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806008639,3.3743,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806008831,1.5196,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806009541,1.5196,148.24,148.13,1.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727806009542,50.52,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806009733,3.3756,148.18,148.13,1.013]
["bitfinex-derivatives","SOLF0:USTF0",1727806009932,3.3756,148.18,148.07,50.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727806009933,50.52,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806010142,53.83599179,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806010845,50.52,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806011041,1.4801,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806011241,3.3369214,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806011440,1.4801,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806012548,4.8564,148.14,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727806012740,1.4801,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806013246,50.52,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806014153,1.4705,148.18,148.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727806015156,1.4705,148.18,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727806015342,1.4705,148.18,148.07,52.49542]
["bitfinex-derivatives","SOLF0:USTF0",1727806016039,1.4705,148.18,148.1,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727806016240,1.4705,148.18,148.11,3.32476485]
["bitfinex-derivatives","SOLF0:USTF0",1727806016440,1.4705,148.18,148.07,52.49542]
["bitfinex-derivatives","SOLF0:USTF0",1727806018049,1.4705,148.18,148.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727806018249,0.12502,148.19,148.1,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806018438,0.12502,148.19,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727806018839,0.12502,148.19,148.13,3.40469714]
["bitfinex-derivatives","SOLF0:USTF0",1727806019040,0.12502,148.19,148.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727806019245,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727806019746,0.12502,148.19,148.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727806019947,50.6,148.17,148.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727806020146,50.6,148.17,148.07,1.97542]
["bitfinex-derivatives","SOLF0:USTF0",1727806020347,50.6,148.17,148.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727806020549,50.6,148.17,148.09,3.34085907]
["bitfinex-derivatives","SOLF0:USTF0",1727806020748,0.12502,148.19,148.1,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806021045,0.12502,148.19,148.08,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727806021251,0.12502,148.19,148.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806021657,3.50032,148.19,148.09,3.35999581]
["bitfinex-derivatives","SOLF0:USTF0",1727806021947,0.12502,148.19,148.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806022146,0.12502,148.19,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806022348,0.12502,148.19,148.08,53.95121504]
["bitfinex-derivatives","SOLF0:USTF0",1727806022847,0.12502,148.19,148.1,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806023350,0.12502,148.19,148.09,3.42517615]
["bitfinex-derivatives","SOLF0:USTF0",1727806023651,50.6,148.18,148.07,1.97542]
["bitfinex-derivatives","SOLF0:USTF0",1727806023855,50.6,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806024152,1.4949,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806024354,1.4949,148.15,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727806024653,1.4949,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806025756,50.6,148.18,148.07,50.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727806025952,0.12502,148.19,148.07,50.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727806026355,3.3755,148.18,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727806026654,0.12502,148.19,148.07,50.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727806026854,0.12502,148.19,148.12,3.43183899]
["bitfinex-derivatives","SOLF0:USTF0",1727806027049,0.12502,148.19,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727806027248,0.12502,148.19,148.12,3.44129681]
["bitfinex-derivatives","SOLF0:USTF0",1727806027545,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727806028162,1.4673,148.27,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806028351,1.4727,148.3,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806028656,6.3648,148.33,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806028857,2.9927,148.33,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806029347,3.3724,148.32,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806029548,2.9927,148.33,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806029751,50.6,148.32,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806030047,3.3732,148.28,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806030247,3.36268765,148.3,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806030650,3.3735,148.27,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727806030846,53.96268765,148.3,148.18,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806031255,3.3729,148.3,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806031461,50.6,148.32,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806032254,2.9927,148.33,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806033357,50.6,148.32,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806034058,53.9188091,148.3,148.16,55.49312349]
["bitfinex-derivatives","SOLF0:USTF0",1727806034552,3.49762,148.31,148.19,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806034756,0.12502,148.31,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806034951,0.12502,148.31,148.21,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806035149,0.12502,148.31,148.24,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806035356,0.12502,148.31,148.24,53.92814572]
["bitfinex-derivatives","SOLF0:USTF0",1727806035662,0.12502,148.31,148.24,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1727806036354,0.12502,148.31,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806036755,0.12502,148.31,148.24,3.29068256]
["bitfinex-derivatives","SOLF0:USTF0",1727806036962,0.12502,148.31,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806037359,0.12502,148.31,148.24,53.93344756]
["bitfinex-derivatives","SOLF0:USTF0",1727806037557,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806039372,0.12502,148.31,148.25,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727806039664,0.12502,148.31,148.21,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727806039862,50.5,148.3,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806040055,3.0727,148.29,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806040260,3.0727,148.29,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806040660,3.0727,148.29,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806040866,3.0727,148.29,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806041262,3.0727,148.29,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806041462,1.5082,148.29,148.21,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1727806041667,1.67192,148.31,148.22,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727806042364,1.67192,148.31,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727806042663,55.56655438,148.31,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806042864,52.17192,148.31,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806043269,55.62325538,148.31,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806043469,55.62325538,148.31,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806043865,52.17192,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806044074,0.12502,148.31,148.24,3.41093004]
["bitfinex-derivatives","SOLF0:USTF0",1727806044267,0.12502,148.31,148.23,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806044478,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806047583,0.12502,148.31,148.23,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727806047776,0.12502,148.31,148.22,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1727806047977,0.12502,148.31,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806047978,3.373,148.29,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727806048485,3.40191053,148.3,148.2,145.75274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806048687,3.3732,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806048988,3.40191053,148.3,148.2,145.75274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806049202,3.40191053,148.3,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727806049485,3.40191053,148.3,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806049679,3.3733,148.28,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806050090,0.12502,148.31,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806050483,3.44306403,148.3,148.2,145.75274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806050885,3.44306403,148.3,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806050886,3.3731,148.29,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806051483,3.44306403,148.3,148.2,145.75274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806051684,6.81586403,148.3,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727806052086,3.44306403,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806052591,3.44306403,148.3,148.2,145.75274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806052890,6.81586403,148.3,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727806053281,6.81586403,148.3,148.2,145.75274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806053690,0.12502,148.31,148.23,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1727806053885,0.12502,148.31,148.24,4.67645829]
["bitfinex-derivatives","SOLF0:USTF0",1727806054191,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806054787,0.12502,148.31,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806055093,3.45586647,148.31,148.16,10.19472349]
["bitfinex-derivatives","SOLF0:USTF0",1727806055288,0.12502,148.31,148.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727806055488,3.49752,148.31,148.27,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806055687,3.43325815,148.31,148.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727806055992,53.93325815,148.31,148.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727806056380,53.93325815,148.31,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806056593,3.3732,148.28,148.23,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806056786,3.3732,148.28,148.2,95.25274714]
["bitfinex-derivatives","SOLF0:USTF0",1727806057181,3.3732,148.28,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806057488,1.4194,148.27,148.15,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1727806057694,50.5,148.26,148.15,53.86481613]
["bitfinex-derivatives","SOLF0:USTF0",1727806057891,51.8777,148.26,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727806058183,3.3739,148.25,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727806059391,1.3777,148.26,148.15,53.86481613]
["bitfinex-derivatives","SOLF0:USTF0",1727806059585,1.3777,148.26,148.17,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1727806059787,1.3777,148.26,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806059788,3.3742,148.24,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806059986,51.8777,148.26,148.14,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727806060387,3.3741,148.24,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806060886,55.2513,148.26,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806061083,1.3777,148.26,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806061282,1.3777,148.26,148.15,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1727806061685,1.3777,148.26,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806062586,4.7513,148.26,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806063094,3.3739,148.25,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806063389,51.8777,148.26,148.14,4.7995812]
["bitfinex-derivatives","SOLF0:USTF0",1727806063592,3.3749,148.21,148.14,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727806063794,3.3749,148.21,148.18,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727806064198,3.31149389,148.22,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806064489,50.5,148.23,148.14,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727806064690,3.3746,148.22,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806064888,3.36583601,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806065290,3.36583601,148.22,148.2,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727806067694,74.2577,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806068793,72.88,148.26,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727806068992,72.88,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806070401,6.1706,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806070597,6.1706,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806070794,6.1706,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806071103,2.7972,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806071304,2.7972,148.27,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727806071498,2.7972,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806073094,3.3743,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806073297,2.7972,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806073795,3.3737,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806074297,2.7972,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806074895,1.4194,148.27,148.2,3.38304997]
["bitfinex-derivatives","SOLF0:USTF0",1727806076096,1.4194,148.27,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727806076902,3.373,148.29,148.25,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806077096,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806077296,31.12,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806077497,31.12,148.25,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806077701,3.3749,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806077905,3.36245368,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806078201,31.12,148.2,148.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1727806078397,3.3763,148.14,148.05,32.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727806078607,3.3763,148.14,148.1,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727806078794,120.3777,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806078994,1.374,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806079200,4.7924777,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806079396,1.374,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806079706,4.72996728,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806079999,1.374,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806080204,4.7887846,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727806080604,1.374,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806081196,1.374,148.07,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727806081403,1.374,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806082305,4.752,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806082900,51.964,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806083106,50.59,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806083307,50.59,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806083502,1.4195,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806084209,1.4195,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806084602,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806084799,0.12502,148.01,147.96,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806085005,0.12502,148.01,148.0,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727806087407,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727806087812,0.12502,148.07,148.0,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806088014,0.12502,148.07,148.05,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727806088206,0.12502,148.07,147.98,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806088406,0.12502,148.07,148.01,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806089015,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727806089502,0.12502,148.07,148.03,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806089708,0.12502,148.07,147.95,3.46667633]
["bitfinex-derivatives","SOLF0:USTF0",1727806089709,0.12502,148.07,148.01,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806090112,0.12502,148.07,147.98,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806090715,0.12502,148.07,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727806091109,0.12502,148.07,147.98,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806093011,0.12502,148.07,147.95,50.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727806093513,50.71502,148.07,147.95,54.0780801]
["bitfinex-derivatives","SOLF0:USTF0",1727806093708,0.12502,148.07,147.98,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806094016,0.12502,148.07,148.02,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806094312,0.12502,148.07,147.99,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727806094313,0.12502,148.07,148.04,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806095010,0.12502,148.07,148.02,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806095515,0.12502,148.07,148.04,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806096011,0.12502,148.07,148.02,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806096217,0.12502,148.07,148.0,51.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727806096606,0.12502,148.07,148.0,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806099114,0.12502,148.07,148.02,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806099715,0.12502,148.07,148.0,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806100815,0.12502,148.07,148.04,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806101209,0.12502,148.07,148.06,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1727806101814,0.12502,148.07,148.06,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727806102917,1.3211,148.11,148.06,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727806103123,0.12502,148.13,148.08,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727806103518,0.12502,148.13,148.11,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727806103822,1.58622,148.19,148.11,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727806104018,1.58622,148.19,148.15,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727806104321,1.58622,148.19,148.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1727806106029,1.58622,148.19,148.13,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806107422,0.12502,148.19,148.13,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806107623,0.12502,148.19,148.16,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806109024,0.12502,148.19,148.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806109526,0.12502,148.19,148.12,53.94361584]
["bitfinex-derivatives","SOLF0:USTF0",1727806110029,0.12502,148.19,148.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806110220,0.12502,148.19,148.12,53.99458611]
["bitfinex-derivatives","SOLF0:USTF0",1727806110924,0.12502,148.19,148.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806112323,0.12502,148.19,148.1,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806112527,0.12502,148.19,148.08,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727806112830,50.56,148.18,148.07,50.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727806113127,1.3689,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806113426,1.3953,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806114232,4.75090338,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806114729,0.12502,148.19,148.11,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806115033,0.12502,148.19,148.11,53.92618643]
["bitfinex-derivatives","SOLF0:USTF0",1727806115918,0.12502,148.19,148.13,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806116418,0.12502,148.19,148.11,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806117324,0.12502,148.19,148.13,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806117827,0.12502,148.19,148.16,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806118223,0.12502,148.19,148.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806119828,0.12502,148.19,148.13,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727806120025,0.12502,148.19,148.15,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806120525,0.12502,148.19,148.15,53.89163292]
["bitfinex-derivatives","SOLF0:USTF0",1727806120929,0.12502,148.19,148.17,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806121130,1.56002,148.25,148.17,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806121527,1.56002,148.25,148.17,53.99513509]
["bitfinex-derivatives","SOLF0:USTF0",1727806122637,0.12502,148.25,148.2,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806123226,0.12502,148.25,148.18,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806123433,0.12502,148.25,148.15,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806123940,0.12502,148.25,148.16,3.43851015]
["bitfinex-derivatives","SOLF0:USTF0",1727806124127,0.12502,148.25,148.15,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806124729,0.12502,148.25,148.15,53.90468034]
["bitfinex-derivatives","SOLF0:USTF0",1727806124932,0.12502,148.25,148.15,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806125228,3.49892,148.25,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727806125438,3.49892,148.25,148.15,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1727806125830,0.12502,148.25,148.15,3.36864565]
["bitfinex-derivatives","SOLF0:USTF0",1727806126536,0.12502,148.25,148.16,3.31261407]
["bitfinex-derivatives","SOLF0:USTF0",1727806126836,0.12502,148.25,148.14,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806127432,0.12502,148.25,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806128033,0.12502,148.25,148.14,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806128537,0.12502,148.25,148.15,3.30148275]
["bitfinex-derivatives","SOLF0:USTF0",1727806128742,0.12502,148.25,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806129236,0.12502,148.25,148.15,3.30148275]
["bitfinex-derivatives","SOLF0:USTF0",1727806129436,0.12502,148.25,148.14,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806129942,0.12502,148.25,148.17,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806130237,0.12502,148.25,148.21,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806130442,1.3462,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806130635,2.6793,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806137141,6.0506,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806137444,2.6793,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806138134,1.3331,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806138342,0.12502,148.37,148.29,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806138542,0.12502,148.37,148.3,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727806138741,0.12502,148.37,148.32,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806139041,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806139442,0.12502,148.43,148.34,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806139637,0.12502,148.43,148.4,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806140344,1.4104,148.48,148.4,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806140748,1.4104,148.48,148.37,3.53816934]
["bitfinex-derivatives","SOLF0:USTF0",1727806140749,1.4104,148.48,148.44,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727806141050,1.4104,148.48,148.37,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806141051,2.8215,148.48,148.37,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806141442,2.8215,148.48,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727806141644,33.9315,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806141943,3.37,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806142143,6.7210724,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806142442,3.3510724,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806142638,1.4485,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806142943,3.43330731,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806143337,31.11,148.4,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806143551,34.52072641,148.4,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806143846,34.52072641,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806144038,3.41072641,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806144245,1.4485,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806144443,4.8188,148.41,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806144643,8.27027343,148.41,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806145149,4.89997343,148.41,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806145348,4.89997343,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806145349,1.4485,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806145544,0.12502,148.43,148.35,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806145756,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806146049,0.12502,148.43,148.35,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806146653,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806147252,0.12502,148.43,148.35,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806147454,0.12502,148.43,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806148350,0.12502,148.43,148.33,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806149144,3.31006402,148.42,148.33,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806149557,0.12502,148.43,148.33,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806150255,0.12502,148.43,148.35,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806150454,0.12502,148.43,148.38,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806150847,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806151958,0.12502,148.49,148.42,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806152451,0.12502,148.49,148.39,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727806152452,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806153449,0.12502,148.49,148.45,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806153654,0.12502,148.49,148.42,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806154656,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806157563,0.12502,148.55,148.47,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806157759,0.12502,148.55,148.49,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806158058,0.12502,148.67,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806158259,3.44887681,148.64,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806158455,1.3374,148.66,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806158652,1.3374,148.66,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806158863,3.31411557,148.65,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806159455,1.3374,148.66,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806159665,4.74012108,148.66,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806159863,4.74012108,148.66,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806160060,4.74012108,148.66,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806160258,4.74012108,148.66,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727806160460,4.74012108,148.66,148.55,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806160961,4.74012108,148.66,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727806161564,4.74012108,148.66,148.55,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806161958,8.10462108,148.66,148.55,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806162553,4.74012108,148.66,148.55,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806163367,8.10462108,148.66,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727806163661,4.74012108,148.66,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727806163963,4.74012108,148.66,148.55,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806164957,1.3374,148.66,148.6,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806165259,2.88652,148.67,148.6,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806165260,3.51063523,148.67,148.6,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806165668,3.51063523,148.67,148.64,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727806165960,3.51063523,148.67,148.6,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806166161,3.51063523,148.67,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727806166363,3.51063523,148.67,148.58,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806166669,3.51063523,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727806166868,3.51063523,148.67,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806167757,3.51063523,148.67,148.57,34.39877881]
["bitfinex-derivatives","SOLF0:USTF0",1727806168156,3.51063523,148.67,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806168361,3.51063523,148.67,148.57,34.50682282]
["bitfinex-derivatives","SOLF0:USTF0",1727806168562,3.51063523,148.67,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727806168862,3.51063523,148.67,148.6,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806169260,3.51063523,148.67,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727806169664,3.51063523,148.67,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806170468,3.3647,148.66,148.57,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806170866,3.51063523,148.67,148.63,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727806171062,3.51063523,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806171063,3.48932,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806171268,31.11,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806171467,4.1009,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806171764,3.3668,148.56,148.49,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806172068,3.3676,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806172368,3.40096615,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806172574,4.7292,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806172869,4.73241503,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806173874,3.3679,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806174059,4.73241503,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806174264,3.3681,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806174564,1.3614,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806174965,1.3614,148.52,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727806175367,1.3614,148.52,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727806176462,1.3614,148.52,148.5,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727806176662,1.3614,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806177162,1.3979,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806177367,2.7454,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806177564,2.7454,148.57,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727806177972,1.3475,148.57,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727806178672,72.74,148.58,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806178867,1.47252,148.61,148.51,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806179875,1.47252,148.61,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806180871,4.83832,148.61,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727806181281,1.47252,148.61,148.51,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806181972,1.47252,148.61,148.5,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727806182477,1.47252,148.61,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727806182781,1.47252,148.61,148.49,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806182782,31.11,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806182983,3.3664,148.58,148.53,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806183287,0.12502,148.55,148.47,14.60222]
["bitfinex-derivatives","SOLF0:USTF0",1727806183872,0.12502,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806185575,1.47252,148.61,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806185773,1.47252,148.61,148.57,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727806186189,1.47252,148.61,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727806186580,1.47252,148.61,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806186878,1.47252,148.61,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806187178,1.47252,148.61,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806187580,3.3661,148.59,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806187781,3.3917971,148.59,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727806187988,1.47252,148.61,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727806188482,3.3659,148.6,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727806188675,3.31233079,148.59,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727806189381,3.31233079,148.59,148.49,3.50122614]
["bitfinex-derivatives","SOLF0:USTF0",1727806189382,31.11,148.6,148.49,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806189683,1.3439,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806189881,3.367,148.56,148.52,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727806190084,4.74524326,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806190383,1.3439,148.58,148.49,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806191382,1.3439,148.58,148.49,34.63602653]
["bitfinex-derivatives","SOLF0:USTF0",1727806191582,1.3439,148.58,148.49,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806191884,1.3439,148.58,148.5,3.31143546]
["bitfinex-derivatives","SOLF0:USTF0",1727806192082,3.32557826,148.59,148.5,3.31143546]
["bitfinex-derivatives","SOLF0:USTF0",1727806192278,31.11,148.6,148.49,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806192575,32.4592,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806194281,31.11,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806194483,34.43277137,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806195083,3.3672,148.55,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727806195487,34.43277137,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806195682,1.3492,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806195683,32.4592,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806196896,31.11,148.58,148.5,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727806197087,34.51596821,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806198092,3.3669,148.56,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727806199100,3.3669,148.56,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727806199699,3.40596821,148.58,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727806199900,105.1992,148.6,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727806200302,105.1992,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806200303,74.0892,148.6,148.49,34.61168088]
["bitfinex-derivatives","SOLF0:USTF0",1727806200797,74.0892,148.6,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806201002,74.0892,148.6,148.58,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727806201195,74.0892,148.6,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806201196,72.74,148.6,148.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806201603,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806201904,0.12502,148.61,148.51,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727806202102,31.11,148.6,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727806202412,1.3608,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806202594,4.75495415,148.59,148.52,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727806202798,4.75495415,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806203007,3.3665,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806203209,1.3477,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806203507,3.368,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806203696,31.11,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806204598,31.23502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806204908,31.11,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806205202,1.3259,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806205405,1.3259,148.51,148.44,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806205608,0.12502,148.55,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806206001,0.12502,148.55,148.49,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806206401,0.12502,148.55,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806206796,0.12502,148.55,148.49,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806207001,0.12502,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806207597,0.12502,148.55,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727806207802,0.12502,148.55,148.48,31.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727806208808,0.12502,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806210012,0.12502,148.55,148.48,31.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727806210208,0.12502,148.55,148.48,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806210510,0.12502,148.55,148.4,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806210511,0.12502,148.55,148.42,31.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727806210705,0.12502,148.55,148.43,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727806211204,0.12502,148.55,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806211808,0.12502,148.55,148.51,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727806212209,0.12502,148.55,148.44,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806212806,3.49202,148.55,148.44,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806213313,3.3673,148.54,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727806213512,0.12502,148.55,148.44,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806214206,31.23502,148.55,148.43,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727806214518,3.3682,148.5,148.43,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727806214709,3.43964697,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806214911,31.11,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806215104,3.3682,148.5,148.45,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727806215308,6.73150995,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806215511,3.36330995,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806215825,2.755,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806216414,3.3678,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806216604,3.35994058,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806216805,2.755,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806217006,31.11,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806217308,34.40929183,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806217514,3.3692,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806218119,3.3694,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806218425,34.40929183,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806218717,37.77759183,148.5,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806219021,34.40929183,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806219208,3.3679,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806219409,33.865,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806219810,3.3683,148.5,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806220012,6.80645864,148.5,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806220208,3.3683,148.5,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806220421,3.3679,148.51,148.47,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806220615,33.865,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806221114,31.11,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806221322,34.44567778,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806221524,3.369,148.47,148.43,3.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727806221819,3.369,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806222023,3.369,148.47,148.44,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727806222320,34.44567778,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806222516,2.6911,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806223116,1.3025,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806223322,1.3025,148.46,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727806223623,1.3025,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806224234,3.33567778,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806224525,1.3358,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806224722,1.3358,148.52,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806224723,31.11,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806225018,1.2714,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806225525,1.3207,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806226224,3.3698,148.43,148.39,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727806226422,1.3207,148.46,148.39,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727806226924,3.3694,148.45,148.42,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727806227225,1.3207,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806228021,1.3207,148.46,148.37,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806228519,1.3207,148.46,148.45,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727806228721,1.3207,148.46,148.37,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806229022,1.2714,148.47,148.4,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806229217,0.12502,148.49,148.4,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806229615,3.3687,148.48,148.44,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727806229818,0.12502,148.49,148.4,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806230027,1.2654,148.48,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806230219,1.2654,148.48,148.4,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806231128,1.2654,148.48,148.44,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727806231729,1.2654,148.48,148.45,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727806231929,1.2654,148.48,148.4,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806232226,1.2654,148.48,148.38,0.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727806232227,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806232425,0.12502,148.49,148.42,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806232923,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806234430,1.3982,148.58,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806234623,72.78,148.59,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806234825,3.3664,148.58,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727806235231,72.78,148.59,148.5,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806235427,72.78,148.59,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806236830,72.78,148.59,148.47,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806237221,3.3667,148.57,148.47,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806237532,33.8084,148.6,148.47,34.49855835]
["bitfinex-derivatives","SOLF0:USTF0",1727806237926,3.3664,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727806238126,33.8084,148.6,148.47,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806238330,33.8084,148.6,148.45,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806239538,33.8084,148.6,148.48,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806239832,3.3667,148.57,148.48,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806240329,33.8084,148.6,148.48,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806240735,3.3662,148.59,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806241437,33.8084,148.6,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806241641,2.6984,148.6,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806242126,1.3751,148.6,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806242731,1.3751,148.6,148.59,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727806243732,1.3751,148.6,148.53,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806244037,1.3751,148.6,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727806244435,0.12502,148.61,148.53,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806244635,4.88842,148.61,148.53,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806244932,1.52272,148.61,148.55,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727806245128,1.52272,148.61,148.53,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806246331,0.12502,148.61,148.53,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806246528,0.12502,148.61,148.58,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806246729,1.3977,148.66,148.58,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806247140,1.3977,148.66,148.57,95.01514089]
["bitfinex-derivatives","SOLF0:USTF0",1727806247933,4.7623,148.66,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727806248237,1.3977,148.66,148.57,95.01514089]
["bitfinex-derivatives","SOLF0:USTF0",1727806248442,1.3977,148.66,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727806248939,1.3977,148.66,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806249136,1.3972,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806249333,31.11,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806249941,3.3661,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806250436,34.55662953,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806250736,1.3877,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806251042,4.7537,148.6,148.55,3.49192]
["bitfinex-derivatives","SOLF0:USTF0",1727806251238,1.3877,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806252034,1.3877,148.6,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727806252644,4.7537,148.6,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727806253138,1.3877,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806253730,1.3972,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806253930,2.724,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806254340,3.3656,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806254941,3.3656,148.62,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806255345,2.724,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806255941,3.3663,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806256340,3.43300262,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806256543,31.11,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806256745,2.724,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806257146,2.724,148.65,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727806258247,3.3652,148.63,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806259055,2.724,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806259753,31.11,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806260656,3.3661,148.6,148.56,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727806260860,1.3695,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806261157,31.11,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806261350,32.4892,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806261753,32.4892,148.58,148.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806261950,3.3666,148.57,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727806262153,32.4892,148.58,148.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806263553,31.11,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806265663,31.11,148.51,148.48,0.36659198]
["bitfinex-derivatives","SOLF0:USTF0",1727806265859,31.11,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806266057,31.11,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806266959,3.3683,148.5,148.47,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727806267265,3.40115476,148.5,148.47,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727806267561,31.11,148.51,148.44,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727806267764,31.11,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806268164,31.11,148.48,148.43,3.49452]
["bitfinex-derivatives","SOLF0:USTF0",1727806268362,31.11,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806268757,3.34792222,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806268963,0.12502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806268964,31.23502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806269171,1.15833836,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806269370,3.3679,148.51,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806269667,3.44699794,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806269869,3.3683,148.5,148.46,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727806270666,31.11,148.49,148.43,3.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727806270865,1.3761,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806271273,1.3761,148.48,148.47,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727806271468,1.3761,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806271963,1.3761,148.48,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806272768,33.8154,148.49,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806272769,2.7054,148.49,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806272961,72.76,148.5,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806273570,72.76,148.5,148.48,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727806273764,72.76,148.5,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806273966,76.1284,148.5,148.46,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727806274273,72.76,148.5,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806275771,3.3692,148.46,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806275970,31.11,148.49,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806276977,31.11,148.49,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806277371,34.4784,148.49,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727806277671,72.76,148.5,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806278671,72.76,148.5,148.48,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727806278975,72.76,148.5,148.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806279168,72.76,148.5,148.49,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727806279364,3.9875,148.54,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806279565,1.3828,148.54,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806280267,33.7573,148.57,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806280671,37.4607,148.57,148.53,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727806281177,37.4607,148.57,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806281376,37.4607,148.57,148.52,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727806281673,37.4607,148.57,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806281674,3.7035,148.56,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806281875,33.7573,148.57,148.52,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727806282269,3.7035,148.56,148.52,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727806282473,33.7573,148.57,148.53,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727806282666,33.7573,148.57,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806282863,2.6473,148.57,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806283473,6.3505,148.57,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806283875,31.23502,148.55,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806284274,31.11,148.52,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806284472,31.23502,148.55,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806284680,3.7041,148.54,148.49,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727806284875,31.23502,148.55,148.49,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727806285381,31.23502,148.55,148.5,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727806285585,31.23502,148.55,148.44,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727806285779,0.12502,148.55,148.54,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727806285973,0.12502,148.55,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806286175,0.12502,148.55,148.45,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727806287374,0.12502,148.55,148.52,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727806287576,0.12502,148.55,148.45,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727806287777,0.12502,148.55,148.46,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806287976,0.12502,148.55,148.49,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806288887,0.12502,148.55,148.54,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727806290379,0.12502,148.61,148.58,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727806290581,3.57296,148.61,148.52,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727806290884,0.12502,148.61,148.52,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727806291078,0.12502,148.61,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806291282,31.11,148.59,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806291887,3.367,148.56,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727806292083,0.12502,148.61,148.51,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806292284,0.12502,148.61,148.53,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806292495,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806292787,0.12502,148.61,148.6,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727806295086,0.12502,148.61,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806295986,0.12502,148.61,148.6,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727806297289,0.12502,148.61,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806298493,0.12502,148.61,148.6,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727806298689,0.12502,148.67,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806298986,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727806299578,0.12502,148.67,148.61,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727806299985,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727806300179,0.12502,148.67,148.61,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727806300592,0.12502,148.67,148.65,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727806300898,0.12502,148.67,148.61,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727806301194,0.12502,148.67,148.65,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727806301490,0.12502,148.67,148.61,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727806301688,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727806301990,0.12502,148.67,148.61,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727806302490,0.12502,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727806303297,0.12502,148.67,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727806304292,0.12502,148.67,148.61,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727806304496,0.12502,148.67,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806304792,0.12502,148.67,148.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727806304793,3.48942,148.67,148.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727806305095,0.12502,148.67,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806305298,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727806305887,3.48932,148.67,148.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727806306190,0.12502,148.67,148.6,8.67293185]
["bitfinex-derivatives","SOLF0:USTF0",1727806307093,0.12502,148.67,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806307482,3.3651,148.64,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727806307689,31.11,148.66,148.58,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727806307891,31.11,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806308086,4.08722,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806308087,3.3662,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806308686,3.3665,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806308886,4.08722,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806309093,31.11,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806309295,3.3656,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806309497,3.44848592,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806309695,31.11,148.64,148.57,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727806309994,31.11,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806310296,3.3649,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806310497,35.19722,148.67,148.55,2.84862]
["bitfinex-derivatives","SOLF0:USTF0",1727806310693,1.15737834,148.66,148.55,2.84862]
["bitfinex-derivatives","SOLF0:USTF0",1727806310891,3.3648,148.65,148.56,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727806311295,35.19722,148.67,148.56,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727806311494,31.11,148.64,148.55,1.46922]
["bitfinex-derivatives","SOLF0:USTF0",1727806311700,31.11,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806311902,31.11,148.64,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727806311903,3.3662,148.59,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727806312093,6.78021615,148.59,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727806312395,3.3662,148.59,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727806312799,3.3664,148.58,148.55,3.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727806312995,31.11,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806313200,72.7,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806313600,72.7,148.63,148.57,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727806313804,72.7,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806314698,3.3657,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806314904,3.36329186,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806315100,72.7,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806316504,72.7,148.63,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806316703,3.3658,148.61,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806316901,3.39360088,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806317294,72.7,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806317495,72.7,148.63,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806317695,3.3656,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806318810,3.3656,148.62,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806319004,6.80553086,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806319203,76.80722,148.67,148.56,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806319403,80.11730853,148.67,148.57,7.2894866]
["bitfinex-derivatives","SOLF0:USTF0",1727806319605,80.11730853,148.67,148.57,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727806320003,80.11730853,148.67,148.57,7.2945376]
["bitfinex-derivatives","SOLF0:USTF0",1727806320706,3.3647,148.66,148.57,7.2945376]
["bitfinex-derivatives","SOLF0:USTF0",1727806321102,80.11730853,148.67,148.57,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727806321303,83.48170853,148.67,148.57,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727806321507,80.11730853,148.67,148.63,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727806321708,80.11730853,148.67,148.57,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727806322013,80.11730853,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727806322814,80.11730853,148.67,148.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806323307,3.3647,148.66,148.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806323513,31.11,148.66,148.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727806323708,31.11,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806324106,1.15739131,148.65,148.58,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727806324307,3.3654,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806324613,31.11,148.66,148.6,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727806324812,3.3651,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806325005,31.11,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806325410,3.3655,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806325815,31.11,148.66,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727806326012,31.11,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806326211,1.1574264,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806326414,3.3654,148.63,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727806326713,31.11,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806327215,1.1573898,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806327605,3.3656,148.62,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727806327809,31.11,148.66,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727806328009,31.11,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806328206,3.3656,148.62,148.6,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727806328410,31.11,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806328813,3.3655,148.62,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727806329207,3.3661,148.59,148.57,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727806329409,31.11,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806329814,3.3663,148.59,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727806330315,3.3663,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806330316,3.3664,148.58,148.55,3.49192]
["bitfinex-derivatives","SOLF0:USTF0",1727806330618,3.43670026,148.59,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806330812,31.11,148.61,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806331013,3.3661,148.59,148.56,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727806331210,2.6042,148.6,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806331211,3.38294172,148.58,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806331414,2.6042,148.6,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806331914,19.4,148.64,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806332916,22.765,148.64,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806333117,93.4643,148.66,148.57,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806333320,74.0643,148.66,148.57,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806333515,74.0643,148.66,148.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727806335223,74.0643,148.66,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727806337021,74.0643,148.66,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727806337230,74.0643,148.66,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806337526,74.0643,148.66,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806337725,3.3648,148.65,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806338223,3.3652,148.64,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806338426,32.388,148.65,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806338631,1.3182,148.63,148.57,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727806339330,3.3659,148.61,148.57,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727806339525,1.3182,148.63,148.57,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727806339823,3.3657,148.61,148.58,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727806340529,4.6834,148.63,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806340715,1.3182,148.63,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806340920,3.3655,148.62,148.59,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727806341122,1.3182,148.63,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806341816,3.3656,148.61,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727806343230,3.3654,148.62,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806343725,1.3182,148.63,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806343919,32.3382,148.63,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806344529,3.366,148.6,148.56,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727806344829,3.43366966,148.59,148.56,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727806345019,32.3382,148.63,148.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1727806345219,3.3661,148.6,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806345420,3.43804719,148.59,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806345823,6.80414719,148.59,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806346022,3.3661,148.59,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806346628,6.78832072,148.59,148.56,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727806346823,31.02,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806347026,32.3362,148.58,148.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727806347231,3.367,148.56,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727806348231,3.367,148.56,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727806349531,3.3674,148.54,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727806350428,1.3627,148.57,148.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727806350631,3.3681,148.5,148.48,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727806350824,3.3681,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806350825,31.02,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806351428,31.14502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806351634,3.3678,148.52,148.49,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727806351929,31.14502,148.55,148.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727806352123,0.12502,148.55,148.44,32.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727806352327,3.3673,148.54,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727806352627,0.12502,148.55,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727806352828,3.3673,148.54,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727806353025,0.12502,148.55,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727806353226,0.12502,148.55,148.45,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727806353736,0.12502,148.55,148.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727806354638,0.12502,148.55,148.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727806355935,2.4962,148.64,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806355936,20.6734,148.64,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806356239,93.4685,148.66,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806356440,3.3649,148.65,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806356835,93.4685,148.66,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806358032,19.4,148.64,148.53,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727806358239,19.4,148.64,148.53,22.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727806358437,19.4,148.64,148.55,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806358833,19.4,148.64,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806359237,22.7651,148.64,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727806360938,22.7651,148.64,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806360939,19.4,148.64,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806361737,0.12518,148.68,148.56,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806361942,0.12502,148.67,148.58,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806362141,0.12502,148.67,148.59,3.28281502]
["bitfinex-derivatives","SOLF0:USTF0",1727806362340,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727806365245,0.12502,148.67,148.56,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806365544,19.4,148.66,148.56,22.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727806365937,19.4,148.66,148.63,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727806366137,22.7646,148.66,148.56,22.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727806366346,19.4,148.66,148.57,3.3029218]
["bitfinex-derivatives","SOLF0:USTF0",1727806366543,19.4,148.66,148.63,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727806366940,19.4,148.66,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806368950,0.12502,148.67,148.58,20.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727806369445,3.48932,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727806370047,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727806370441,0.12502,148.67,148.6,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806370642,0.12502,148.67,148.65,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727806371046,0.12502,148.67,148.6,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806371244,0.12502,148.67,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727806371453,0.12502,148.67,148.6,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806371760,3.3647,148.66,148.59,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806372246,3.3647,148.66,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727806372444,3.3647,148.66,148.59,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727806372653,3.3652,148.64,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806373250,3.3652,148.64,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727806373455,3.3652,148.64,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806374157,19.52502,148.67,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806374359,3.3646,148.66,148.62,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727806374548,19.52502,148.67,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806374750,3.3649,148.65,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806375052,19.52502,148.67,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806375249,3.365,148.64,148.58,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727806375651,0.12502,148.67,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727806375851,3.3648,148.65,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727806376249,19.52502,148.67,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727806376456,19.4,148.62,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806376650,3.29056684,148.61,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806376955,22.76193988,148.62,148.56,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727806377257,19.4,148.6,148.51,26.76228003]
["bitfinex-derivatives","SOLF0:USTF0",1727806377457,19.4,148.6,148.51,23.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727806377458,3.3661,148.59,148.51,23.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727806377654,6.80816623,148.59,148.51,23.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727806377847,6.80816623,148.59,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727806379052,6.80816623,148.59,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806379852,3.44206623,148.59,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727806380259,19.4,148.62,148.51,23.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727806380460,6.7630232,148.61,148.51,23.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727806380856,19.4,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806381050,3.3668,148.56,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727806381249,22.7668,148.56,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727806381853,22.7668,148.56,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727806381854,19.4,148.56,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727806382051,3.29133792,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806382052,3.3681,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806382264,19.4,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806382565,22.7678,148.52,148.49,3.49332]
["bitfinex-derivatives","SOLF0:USTF0",1727806382960,22.7678,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806383261,3.29344883,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806383559,2.6132,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806383763,4.62351445,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806384152,19.4,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806384360,10.28127898,148.67,148.49,20.78932]
["bitfinex-derivatives","SOLF0:USTF0",1727806384361,20.6815,148.6,148.49,20.78932]
["bitfinex-derivatives","SOLF0:USTF0",1727806384664,19.4,148.55,148.49,3.97162]
["bitfinex-derivatives","SOLF0:USTF0",1727806384861,22.71097076,148.55,148.49,3.97162]
["bitfinex-derivatives","SOLF0:USTF0",1727806385862,22.71097076,148.55,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727806386059,22.71097076,148.55,148.49,2.65812]
["bitfinex-derivatives","SOLF0:USTF0",1727806386365,19.4,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806386756,22.7681,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806386963,26.21315853,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806388268,24.0911,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806388463,20.7234,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806388764,6.68075994,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806390264,6.68075994,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806390265,34.35265994,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806390463,1.3234,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806390767,3.40296089,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806390966,1.3234,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806391167,3.3682,148.5,148.47,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806391464,6.76745432,148.5,148.47,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806391672,3.3682,148.5,148.47,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806392062,6.81847227,148.51,148.48,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727806392264,1.3234,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806392475,72.86502,148.55,148.43,31.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727806393064,31.04,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806393266,3.368,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806393472,31.04,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806393673,3.3679,148.51,148.48,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727806393970,6.76974223,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806394166,3.3679,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806394465,3.3678,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806394665,31.04,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806394967,31.04,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806395166,34.36905393,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806395469,1.2714,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806395673,3.3689,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806396559,31.04,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806396758,3.3692,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806397472,31.04,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806397473,3.3693,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806397674,31.04,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806397867,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806398267,31.04,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806400368,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806402487,3.3695,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806402488,3.37,148.42,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806402666,31.04,148.46,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806402866,31.04,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806402867,31.04,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806403175,31.04,148.46,148.37,3.49592]
["bitfinex-derivatives","SOLF0:USTF0",1727806403176,3.3704,148.41,148.37,3.49592]
["bitfinex-derivatives","SOLF0:USTF0",1727806403473,3.28960885,148.4,148.37,3.49592]
["bitfinex-derivatives","SOLF0:USTF0",1727806403778,31.04,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806403970,31.04,148.39,148.28,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727806404473,31.04,148.37,148.28,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727806404675,3.3717,148.35,148.28,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727806404880,31.04,148.37,148.28,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727806405379,3.3721,148.33,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806405774,31.04,148.34,148.25,3.41628832]
["bitfinex-derivatives","SOLF0:USTF0",1727806406077,31.04,148.34,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727806406380,37.86204783,148.34,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727806407085,34.49014783,148.34,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727806407379,72.78,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806407584,3.36615421,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806407776,76.1513,148.36,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806407976,79.45167607,148.36,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806408175,79.45167607,148.36,148.33,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727806408381,31.04,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806408679,31.04,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806409181,3.3728,148.3,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727806409481,31.04,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806409682,19.43,148.3,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806410281,22.8028,148.3,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727806410675,19.43,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806410872,19.43,148.28,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806410873,19.43,148.27,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806411078,19.43,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806411079,19.43,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806411278,19.43,148.24,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727806411477,19.43,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806411678,3.31521831,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806411880,31.11,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806412081,31.11,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806412783,31.11,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806412983,3.3734,148.27,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806413283,3.31913774,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806413877,3.3743,148.23,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806414079,31.11,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806414479,31.11,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806414678,31.11,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806415683,31.11,148.17,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727806415987,31.11,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806416188,31.11,148.17,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727806416786,31.11,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806417088,31.11,148.19,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727806417382,31.11,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806417689,31.11,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806418189,34.4865,148.14,148.07,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1727806418677,34.4865,148.14,148.09,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727806418873,3.39490026,148.13,148.07,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1727806419080,31.11,148.14,148.07,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1727806419275,31.11,148.14,148.11,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727806419573,31.11,148.14,148.07,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1727806419774,31.11,148.14,148.08,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727806419978,31.11,148.14,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727806420280,31.11,148.14,148.08,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727806420483,31.23502,148.19,148.08,32.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727806421081,31.23502,148.19,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727806421288,31.23502,148.19,148.08,35.85622094]
["bitfinex-derivatives","SOLF0:USTF0",1727806421683,31.23502,148.19,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727806421881,31.23502,148.19,148.08,35.85622094]
["bitfinex-derivatives","SOLF0:USTF0",1727806422080,0.12502,148.19,148.08,35.85622094]
["bitfinex-derivatives","SOLF0:USTF0",1727806422284,0.12502,148.19,148.16,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727806422587,0.12502,148.19,148.08,35.85622094]
["bitfinex-derivatives","SOLF0:USTF0",1727806423092,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727806424286,76.18034168,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806424579,72.88,148.24,148.13,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806424784,72.88,148.24,148.14,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727806425182,72.88,148.24,148.15,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727806426089,76.2541,148.24,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806426486,76.2541,148.24,148.15,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727806426690,76.2541,148.24,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727806427095,76.2541,148.24,148.15,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727806427392,3.3743,148.23,148.15,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727806427590,72.88,148.24,148.15,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727806427790,3.3743,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806427991,72.88,148.24,148.15,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727806428192,31.11,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806428493,31.11,148.19,148.15,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727806428695,31.11,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806429692,31.11,148.19,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727806430084,31.11,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806430489,31.11,148.19,148.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727806432191,31.11,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806432895,31.11,148.19,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727806433689,2.677,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806433690,31.11,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806434194,31.11,148.21,148.19,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727806434602,3.54307021,148.25,148.16,3.43494403]
["bitfinex-derivatives","SOLF0:USTF0",1727806434603,0.12502,148.25,148.16,3.43494403]
["bitfinex-derivatives","SOLF0:USTF0",1727806434798,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806435400,0.12502,148.25,148.17,35.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727806435401,3.3745,148.22,148.17,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727806435588,34.4845,148.22,148.17,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727806435788,31.11,148.22,148.17,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727806435990,31.11,148.22,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727806436187,31.11,148.22,148.17,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727806436396,31.23502,148.25,148.17,4.71400282]
["bitfinex-derivatives","SOLF0:USTF0",1727806436595,31.23502,148.25,148.18,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727806437198,34.60892,148.25,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727806437903,3.3744,148.23,148.19,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727806438292,3.3747,148.22,148.18,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727806438493,3.3747,148.22,148.17,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727806439199,3.3743,148.23,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727806440099,3.3743,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806440302,3.3743,148.23,148.17,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727806440303,3.375,148.2,148.14,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727806440604,31.23502,148.25,148.14,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727806440996,0.12502,148.25,148.14,39.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727806441295,0.12502,148.25,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727806441498,0.12502,148.25,148.17,3.37191913]
["bitfinex-derivatives","SOLF0:USTF0",1727806441792,31.11,148.23,148.14,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727806442201,31.11,148.21,148.14,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727806443104,3.375,148.2,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727806443291,31.11,148.21,148.14,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727806443492,32.3772,148.24,148.14,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727806443903,3.3745,148.22,148.14,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727806444201,0.12502,148.25,148.14,32.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727806445700,0.12502,148.25,148.17,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806446001,0.12502,148.31,148.19,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727806446301,0.12502,148.31,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806446493,0.12502,148.31,148.22,3.32127958]
["bitfinex-derivatives","SOLF0:USTF0",1727806446694,0.12502,148.31,148.22,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727806446895,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806447199,0.12502,148.31,148.22,34.564968]
["bitfinex-derivatives","SOLF0:USTF0",1727806447403,0.12502,148.31,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806447602,0.12502,148.31,148.22,34.564968]
["bitfinex-derivatives","SOLF0:USTF0",1727806448099,0.12502,148.31,148.29,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806448294,0.12502,148.31,148.22,34.564968]
["bitfinex-derivatives","SOLF0:USTF0",1727806448697,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806451401,0.12502,148.31,148.23,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727806452003,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806452305,34.53158123,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806452506,37.90328123,148.35,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727806452708,37.90328123,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806453307,34.53158123,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806453695,34.53158123,148.35,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806453899,3.3727,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806454507,3.3727,148.31,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806454708,34.53158123,148.35,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806454903,34.53158123,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806454904,3.3723,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806455108,34.53158123,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806455510,34.53158123,148.35,148.3,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727806456308,34.53158123,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806456704,34.53158123,148.35,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806456705,31.11,148.28,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806457012,31.11,148.25,148.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727806457201,0.377,148.27,148.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727806457501,73.237,148.27,148.14,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727806457702,3.34063089,148.26,148.16,3.43070849]
["bitfinex-derivatives","SOLF0:USTF0",1727806458007,3.3736,148.26,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806458213,76.16385763,148.27,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806458214,31.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806458508,31.11,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806459905,31.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806461101,34.4838,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806461708,31.11,148.25,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806462609,31.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806462808,34.4838,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806463011,31.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806463710,31.11,148.25,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806464113,31.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806464618,31.11,148.25,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806465412,3.3741,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806465608,31.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806465912,31.11,148.25,148.2,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727806466107,31.11,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806466507,3.3745,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806467010,34.4847,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806468014,3.375,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806468415,31.11,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806469821,3.3745,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806470410,31.11,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806472421,34.4844,148.23,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806472630,31.11,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806472819,31.11,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806473118,76.16385763,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806473427,72.86,148.27,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806473627,72.86,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806474324,72.86,148.27,148.25,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727806474518,72.86,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806474717,76.2334,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806476033,76.2334,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806476224,72.86,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806476722,72.86,148.27,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806476723,3.3737,148.26,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806476927,76.31043495,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806477521,3.3739,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806477721,72.86,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806477924,3.3736,148.26,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806478530,72.86,148.27,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806478928,31.11,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806479727,3.3742,148.24,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806480126,31.11,148.26,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806480328,31.11,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806481132,34.4836,148.26,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806481831,34.4836,148.26,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806482237,31.11,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806482435,31.11,148.26,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806482738,3.3742,148.24,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806482938,31.11,148.26,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806483337,34.4837,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806483642,34.4837,148.26,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806487538,19.44,148.25,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806488132,22.8139,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806488349,6.86732,148.37,148.2,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727806488534,6.86732,148.37,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806488535,3.3722,148.32,148.22,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727806488733,22.86197236,148.33,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806489040,19.44,148.35,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806490043,26.19183111,148.35,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806490248,22.82033111,148.35,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806490733,3.3714,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806491040,92.44502,148.37,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806491233,3.32196229,148.36,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806491835,3.32196229,148.36,148.28,3.40799726]
["bitfinex-derivatives","SOLF0:USTF0",1727806491836,73.00502,148.37,148.28,3.40799726]
["bitfinex-derivatives","SOLF0:USTF0",1727806492032,0.12502,148.37,148.26,35.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727806492536,0.12502,148.37,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806492740,0.12502,148.37,148.3,3.34074162]
["bitfinex-derivatives","SOLF0:USTF0",1727806492936,0.12502,148.37,148.26,35.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727806493845,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806494032,0.12502,148.37,148.3,3.44158783]
["bitfinex-derivatives","SOLF0:USTF0",1727806494234,0.12502,148.37,148.26,35.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727806494737,0.12502,148.37,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806494936,0.12502,148.37,148.28,3.29453449]
["bitfinex-derivatives","SOLF0:USTF0",1727806495132,0.12502,148.37,148.26,35.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727806495539,0.12502,148.37,148.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806495739,0.12502,148.37,148.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806495931,0.12502,148.43,148.31,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806496137,0.12502,148.43,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727806496539,0.12502,148.43,148.31,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806497337,0.12502,148.43,148.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806497638,0.12502,148.43,148.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727806497839,0.12502,148.43,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806498038,0.12502,148.43,148.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727806498444,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806499548,0.12502,148.43,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806499744,0.12502,148.43,148.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727806500344,31.1,148.42,148.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727806500849,34.47,148.42,148.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727806501245,34.47,148.42,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727806501440,31.1,148.42,148.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727806501849,0.12502,148.43,148.34,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727806502150,31.1,148.42,148.32,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727806502452,31.1,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806502652,3.3718,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806502853,31.1,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806503366,31.1,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806503367,31.1,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806503658,31.1,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806504355,31.1,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806504555,31.1,148.32,148.25,3.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727806504762,31.1,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806505261,3.3736,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806506061,6.82908977,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806506249,3.3743,148.23,148.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727806506454,32.4433,148.27,148.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727806506849,34.53119099,148.27,148.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727806507253,34.53119099,148.27,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806507859,3.3738,148.26,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727806508551,31.1,148.27,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806508756,34.52612874,148.27,148.18,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727806509252,3.3742,148.24,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806509662,34.52612874,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806509860,3.374,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806510557,4.7474,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806510757,1.3746,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806511359,3.3735,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806511556,1.3746,148.3,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806511762,4.7473,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806511964,1.3746,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806512260,31.22502,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806512557,31.22502,148.31,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806512755,31.22502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806512952,31.22502,148.31,148.19,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806513157,31.22502,148.31,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806513455,3.373,148.29,148.19,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806513852,3.373,148.29,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727806514252,31.22502,148.31,148.19,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806515456,0.12502,148.31,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806515658,0.12502,148.31,148.22,3.36368842]
["bitfinex-derivatives","SOLF0:USTF0",1727806515860,0.12502,148.31,148.23,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727806516071,0.12502,148.31,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727806516364,0.12502,148.31,148.23,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727806516766,0.12502,148.31,148.24,3.3542408]
["bitfinex-derivatives","SOLF0:USTF0",1727806517461,0.12502,148.31,148.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806517664,72.82,148.36,148.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806517965,5.9970095,148.39,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806517966,3.3709,148.38,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806518166,31.22502,148.43,148.31,3.41549403]
["bitfinex-derivatives","SOLF0:USTF0",1727806518356,31.22502,148.43,148.35,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806518554,31.22502,148.43,148.32,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727806519160,0.12502,148.43,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806519360,0.12502,148.43,148.34,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806520458,31.22502,148.43,148.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727806521164,0.12502,148.43,148.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727806521866,0.12502,148.43,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727806522463,3.49482,148.43,148.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727806523066,0.12502,148.43,148.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727806523264,0.12502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806523265,31.1,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806523568,31.1,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806523764,34.54287815,148.38,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806524070,31.1,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806524375,3.36096104,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806524667,31.1,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806524968,6.8025126,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806525167,72.82,148.41,148.31,3.57244636]
["bitfinex-derivatives","SOLF0:USTF0",1727806525369,72.82,148.41,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727806525569,0.12502,148.43,148.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806525771,0.12502,148.43,148.34,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727806526070,0.12502,148.43,148.36,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727806526273,0.12502,148.43,148.35,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727806526569,0.12502,148.43,148.35,32.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727806526764,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806528071,0.12502,148.49,148.4,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806528365,0.12502,148.49,148.41,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727806528571,0.12502,148.49,148.47,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727806530171,0.12502,148.49,148.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806530775,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806532066,0.12502,148.49,148.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806533069,3.49342,148.49,148.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806533678,3.3689,148.47,148.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806534171,0.12502,148.49,148.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806534774,31.22502,148.49,148.41,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727806534978,31.22502,148.49,148.35,32.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727806535274,31.1,148.46,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806535476,31.1,148.44,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806535776,3.32939091,148.43,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806536180,3.3695,148.44,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806536370,3.37623153,148.43,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806536577,3.3695,148.44,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806537177,31.1,148.46,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806537379,3.41532155,148.45,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806538080,31.1,148.46,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806538977,34.4691,148.46,148.42,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727806539679,31.1,148.46,148.42,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727806539883,3.3693,148.45,148.42,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727806540478,3.3693,148.45,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806542087,3.3693,148.45,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727806542473,3.3693,148.45,148.36,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727806542681,3.4234323,148.45,148.36,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727806542880,3.4234323,148.45,148.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727806542881,2.6218,148.45,148.35,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727806543076,3.3703,148.41,148.37,3.49602]
["bitfinex-derivatives","SOLF0:USTF0",1727806543782,3.3705,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806544275,3.3705,148.4,148.37,3.49602]
["bitfinex-derivatives","SOLF0:USTF0",1727806545585,31.1,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806546084,3.3717,148.35,148.31,3.49722]
["bitfinex-derivatives","SOLF0:USTF0",1727806546291,31.1,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806546782,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806547180,3.3729,148.3,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727806547388,31.1,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806548087,3.3724,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806548297,3.30283831,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806548588,3.3724,148.32,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806548791,3.41519352,148.31,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806548990,31.1,148.34,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806549294,3.3728,148.3,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806549886,3.3728,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806550489,3.3724,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806550792,103.92,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806552293,3.3726,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806552498,31.1,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806552697,31.1,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806552888,72.82,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806553600,3.375,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806554100,3.375,148.2,148.15,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727806555193,3.375,148.2,148.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727806555194,31.1,148.21,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727806555390,31.1,148.21,148.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727806556100,3.375,148.2,148.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727806556499,31.1,148.21,148.08,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727806556706,34.475,148.2,148.15,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727806556995,31.1,148.2,148.08,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727806557200,3.3754,148.18,148.08,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727806557401,31.1,148.2,148.08,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727806558703,31.1,148.2,148.08,7.39739108]
["bitfinex-derivatives","SOLF0:USTF0",1727806559205,3.3754,148.19,148.13,3.50132]
["bitfinex-derivatives","SOLF0:USTF0",1727806559398,3.3754,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806559809,34.475,148.2,148.15,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727806560402,34.475,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806560605,31.1,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806560801,1.3948,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806561108,0.74852,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806561109,0.12502,148.25,148.13,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806561496,0.12502,148.25,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806561696,0.12502,148.25,148.16,3.43620948]
["bitfinex-derivatives","SOLF0:USTF0",1727806561896,0.12502,148.25,148.13,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806562295,0.12502,148.25,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806562702,0.12502,148.25,148.16,3.32780425]
["bitfinex-derivatives","SOLF0:USTF0",1727806562910,0.12502,148.25,148.13,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806563804,0.12502,148.25,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727806564006,0.12502,148.25,148.13,31.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727806564592,0.12502,148.25,148.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806564800,0.12502,148.25,148.17,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727806566414,0.12502,148.25,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806566997,0.12502,148.25,148.17,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727806567202,3.3743,148.23,148.19,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727806567397,0.12502,148.25,148.17,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727806567607,0.12502,148.25,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806567913,0.12502,148.25,148.17,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727806568103,0.12502,148.25,148.22,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727806568409,0.12502,148.25,148.17,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727806568805,0.12502,148.25,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806569705,0.12502,148.25,148.17,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727806569910,0.12502,148.25,148.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806570709,0.12502,148.25,148.17,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727806571408,0.12502,148.25,148.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806571602,0.12502,148.31,148.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806572005,0.12502,148.31,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806572202,0.12502,148.31,148.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727806572605,0.12502,148.31,148.29,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806573013,0.12502,148.31,148.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727806573203,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806573911,0.12502,148.31,148.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727806573912,0.12502,148.37,148.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727806574114,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806574505,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806575011,0.12502,148.43,148.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727806576004,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806576214,72.88,148.48,148.37,1.43522]
["bitfinex-derivatives","SOLF0:USTF0",1727806576416,72.88,148.48,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727806576710,72.88,148.48,148.37,1.43522]
["bitfinex-derivatives","SOLF0:USTF0",1727806576914,0.12502,148.49,148.41,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806577216,0.12502,148.49,148.42,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727806580707,0.12502,148.49,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727806580918,0.12502,148.49,148.42,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727806581216,3.49342,148.49,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727806581415,3.49342,148.49,148.42,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727806581919,0.12502,148.49,148.4,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727806582116,31.1,148.47,148.4,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727806582420,3.369,148.46,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806582809,31.1,148.47,148.38,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727806583709,3.3693,148.45,148.4,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727806584611,31.1,148.47,148.38,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727806585114,31.1,148.45,148.37,1.43522]
["bitfinex-derivatives","SOLF0:USTF0",1727806585313,2.78282,148.49,148.37,1.43522]
["bitfinex-derivatives","SOLF0:USTF0",1727806585314,31.1,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806585522,3.37612202,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806586819,6.74642202,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806587220,3.37612202,148.41,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806588025,103.92,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806588623,3.3699,148.43,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806588818,103.92,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806589321,31.1,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806589520,3.36815762,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806589927,31.1,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806590423,34.39196869,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806590626,3.3708,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806591516,3.3709,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806592026,34.39196869,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806592221,3.3708,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806592432,34.39196869,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806592627,31.1,148.38,148.3,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727806593127,31.1,148.35,148.3,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727806593326,31.1,148.35,148.28,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727806593735,31.1,148.35,148.29,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806593934,3.3722,148.32,148.28,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727806594233,62.2,148.33,148.25,3.49882]
["bitfinex-derivatives","SOLF0:USTF0",1727806594529,62.2,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806594530,31.1,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806594829,31.1,148.29,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806595324,31.1,148.29,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806595523,34.473,148.29,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806595935,34.473,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806596126,31.1,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806596328,34.4725,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806596727,3.3725,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806597023,3.3727,148.3,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727806597227,3.3727,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806597526,3.34569373,148.32,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806597826,31.1,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806598031,3.3723,148.32,148.29,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727806598229,6.81146394,148.32,148.29,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727806598434,3.43916394,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806598633,3.3725,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806598834,31.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806599029,3.3725,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806599335,3.31003946,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806599539,3.3728,148.3,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727806599829,34.42049932,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806600035,31.1,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806600426,3.3735,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806600738,34.40329116,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806600928,31.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806601335,3.3725,148.31,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806601526,31.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806602035,3.3723,148.32,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806602335,3.33512058,148.32,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806602634,31.1,148.33,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806602938,3.3725,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806603339,3.30812921,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806603537,31.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806603737,31.1,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806603940,3.30812921,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806604138,31.1,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806604637,3.3726,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806605135,3.3726,148.31,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806605737,31.1,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806607038,34.4726,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806607747,34.4726,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806607942,34.4726,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806608448,34.4726,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806609154,31.1,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806609341,31.1,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806610050,3.3736,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806610349,31.1,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806611046,31.1,148.24,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806611545,31.1,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806612245,3.3748,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806612753,31.1,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806612946,3.3746,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806613847,31.1,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806614540,34.4743,148.24,148.21,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727806614744,31.1,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806615151,3.3745,148.22,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806615550,3.3745,148.22,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806615749,31.1,148.24,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806615948,3.3744,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806616150,31.1,148.24,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806616351,3.3748,148.21,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806616546,31.1,148.24,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806616948,3.3747,148.22,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806617851,3.3747,148.22,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806618152,31.1,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806618548,72.88,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806619056,72.88,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806619257,76.2534,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806619557,76.2534,148.27,148.23,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806619945,76.2534,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806620148,72.88,148.27,148.25,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727806620547,72.88,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806620756,72.88,148.27,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806621157,72.88,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806621158,0.12502,148.31,148.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806621452,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806621646,0.12502,148.31,148.23,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727806622560,3.3728,148.3,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727806623053,0.12502,148.31,148.23,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727806623252,3.49752,148.31,148.23,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727806623859,3.49752,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806625453,3.3727,148.3,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806626064,31.1,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806626456,34.4732,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806626759,32.55482,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806626964,31.22502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806627161,34.59762,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806627365,31.22502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806628061,31.22502,148.31,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806628267,31.22502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806628661,34.59762,148.31,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806628859,31.22502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806629063,0.12502,148.31,148.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806629966,0.12502,148.31,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806630263,31.1,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806630570,31.22502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806630866,31.22502,148.31,148.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1727806631168,0.12502,148.31,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806633562,0.12502,148.31,148.29,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806633771,19.42,148.3,148.21,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727806634069,3.3731,148.29,148.2,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806634664,3.3731,148.29,148.25,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806634865,3.3731,148.29,148.2,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806635263,22.7928,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806635462,19.42,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806635666,19.42,148.28,148.25,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727806635861,19.42,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806636270,22.7928,148.3,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727806636574,0.12502,148.31,148.22,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806636764,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806637361,0.12502,148.31,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806637563,0.12502,148.31,148.25,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727806637975,3.373,148.29,148.2,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727806638175,19.42,148.3,148.21,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727806638365,3.3735,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806638768,19.42,148.28,148.21,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727806639168,0.12502,148.31,148.21,22.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727806639476,0.12502,148.31,148.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806639676,0.12502,148.31,148.21,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727806640176,0.12502,148.31,148.21,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727806640676,3.3735,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806640877,31.08,148.29,148.21,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727806641068,0.12502,148.31,148.21,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727806641269,3.49762,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806641872,0.12502,148.31,148.21,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727806642173,31.08,148.29,148.21,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727806642682,31.08,148.29,148.24,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727806642683,3.3732,148.28,148.24,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727806642869,31.08,148.27,148.2,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727806643076,3.3739,148.25,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806643276,31.08,148.27,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806643580,31.08,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806643882,3.44640041,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806644277,6.82050041,148.24,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806646383,3.3741,148.24,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806647087,3.375,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806647386,3.375,148.2,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806647387,31.08,148.2,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806648272,31.08,148.18,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806648875,3.376,148.16,148.12,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727806649074,31.08,148.18,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806649678,3.3762,148.15,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806649981,31.08,148.18,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806649982,3.40386893,148.16,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806650184,31.08,148.18,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806650385,3.3757,148.17,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806650684,1.3566,148.19,148.09,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727806650886,3.3755,148.18,148.15,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727806651578,4.7414,148.21,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727806651879,0.12502,148.25,148.15,3.39648055]
["bitfinex-derivatives","SOLF0:USTF0",1727806652086,0.12502,148.25,148.14,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727806652278,3.3741,148.24,148.15,4.67483267]
["bitfinex-derivatives","SOLF0:USTF0",1727806652780,0.12502,148.25,148.16,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727806653175,0.12502,148.25,148.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806653377,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806654882,3.3728,148.3,148.25,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806655385,3.3732,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806655581,73.02502,148.31,148.19,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806655981,3.3734,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806656179,73.02502,148.31,148.19,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806656587,76.39752,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806658084,3.49752,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806659175,3.49752,148.31,148.23,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727806659176,3.3729,148.29,148.23,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727806659378,0.12502,148.31,148.23,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727806659679,31.08,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806660081,31.08,148.29,148.19,1.40662]
["bitfinex-derivatives","SOLF0:USTF0",1727806660985,3.3735,148.27,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806661178,0.12502,148.31,148.19,32.48662]
["bitfinex-derivatives","SOLF0:USTF0",1727806661385,0.12502,148.31,148.19,1.40662]
["bitfinex-derivatives","SOLF0:USTF0",1727806662686,3.373,148.29,148.25,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806664481,3.373,148.29,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806664887,0.12502,148.31,148.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806665386,0.12502,148.31,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806665584,0.12502,148.31,148.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806665887,0.12502,148.31,148.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806666082,3.42094231,148.36,148.26,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727806666585,0.12502,148.37,148.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806666781,0.12502,148.37,148.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806667291,0.12502,148.43,148.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806667490,0.12502,148.43,148.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727806667895,0.12502,148.43,148.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806668387,0.12502,148.43,148.39,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727806668790,0.12502,148.43,148.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806669388,0.12502,148.43,148.39,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727806669589,0.12502,148.43,148.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727806670093,31.20502,148.43,148.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727806670889,3.34163708,148.42,148.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727806671086,0.12502,148.43,148.34,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727806671392,3.49472,148.43,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727806672193,6.70388387,148.42,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727806672390,6.70388387,148.42,148.37,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727806672791,3.33388387,148.42,148.34,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727806672994,31.20502,148.43,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806673495,3.37,148.42,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806674786,3.37,148.42,148.34,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727806675092,0.12502,148.43,148.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806675293,0.12502,148.43,148.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806675703,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806675990,34.52355063,148.5,148.37,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806676192,3.3687,148.48,148.43,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727806676399,3.3687,148.48,148.37,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806677294,3.3692,148.46,148.37,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806677490,3.3692,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806677896,3.3692,148.46,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727806678098,3.3692,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806678799,3.3692,148.46,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806679898,31.08,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806680406,3.37,148.42,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806680599,31.08,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806681104,3.3695,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806681299,31.08,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806681599,31.08,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806682296,3.3701,148.42,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806682494,34.46063184,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806682694,31.08,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806683098,3.3709,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806683302,31.08,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806683504,3.39782663,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806683505,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806683697,31.08,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806683896,31.08,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806684307,31.08,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806685005,31.08,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806685302,31.08,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806685903,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806687207,3.42204343,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806687404,3.3721,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806687704,3.2978999,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806687910,31.08,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806688107,3.3718,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806688413,31.08,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806688599,31.08,148.38,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806688600,3.3715,148.36,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806688801,107.18274952,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806689012,1.15952324,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806689200,3.371,148.38,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806689405,107.18274952,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806690306,1.15951663,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806690512,3.3717,148.35,148.31,3.49722]
["bitfinex-derivatives","SOLF0:USTF0",1727806690711,3.3717,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806691012,3.3717,148.35,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727806691310,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806691500,6.78994787,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806691702,3.3722,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806692106,3.3722,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806692107,3.37795171,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806692415,31.08,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806692916,3.3736,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806693407,3.3735,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806693607,31.08,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806694108,3.3736,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806695808,31.08,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806696013,31.08,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806696413,31.08,148.24,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806696716,3.30879366,148.23,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806696916,3.3745,148.22,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806697108,31.08,148.27,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806697409,3.3732,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806697816,31.08,148.29,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806698016,3.3736,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806698505,3.3734,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806698711,31.08,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806699009,31.08,148.29,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806699214,3.3733,148.28,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806699520,31.08,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806700409,3.3728,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806700618,3.3728,148.3,148.19,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806700912,3.3729,148.29,148.25,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727806702319,3.3729,148.29,148.19,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806702610,3.3729,148.29,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727806703921,0.12502,148.31,148.22,3.33275851]
["bitfinex-derivatives","SOLF0:USTF0",1727806704123,0.12502,148.31,148.23,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727806704421,3.3729,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806704622,3.3729,148.3,148.23,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727806705119,3.3729,148.3,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806705321,3.3729,148.29,148.23,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727806705717,0.12502,148.31,148.23,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727806705912,3.3732,148.28,148.23,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727806706217,31.08,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806706620,3.3737,148.26,148.22,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806706921,31.08,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806707109,3.3733,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806707308,31.08,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806707821,31.08,148.27,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806708015,31.08,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806708931,3.3743,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806709121,3.3743,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806709518,3.3743,148.23,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806710018,31.08,148.3,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806710224,31.08,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806710616,0.12502,148.31,148.19,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806711023,3.3728,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806711422,0.12502,148.31,148.21,34.40892771]
["bitfinex-derivatives","SOLF0:USTF0",1727806711617,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806712020,0.12502,148.31,148.25,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1727806713020,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806713831,0.12502,148.31,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806714326,0.12502,148.31,148.25,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1727806714531,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806715626,0.12502,148.31,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806715827,0.12502,148.31,148.25,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1727806716043,0.12502,148.31,148.25,7.2816137]
["bitfinex-derivatives","SOLF0:USTF0",1727806716425,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806716837,0.12502,148.31,148.25,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1727806717534,31.20502,148.31,148.19,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806717729,31.20502,148.31,148.2,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727806718225,31.08,148.29,148.2,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727806718431,31.08,148.29,148.2,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727806718638,3.3742,148.24,148.2,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727806718831,103.94,148.29,148.2,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727806719131,72.86,148.29,148.2,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727806719527,3.3732,148.28,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806719724,72.86,148.29,148.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727806720132,76.2331,148.29,148.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727806720332,72.86,148.29,148.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727806720729,72.86,148.29,148.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806721732,72.86,148.29,148.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727806722249,76.233,148.29,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806722540,31.20502,148.31,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806722835,3.3728,148.3,148.26,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806723028,0.12502,148.31,148.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727806723431,3.3728,148.3,148.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727806723738,0.12502,148.31,148.21,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727806724835,3.3737,148.26,148.23,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727806725236,0.12502,148.31,148.2,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727806725237,3.3743,148.23,148.2,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727806725541,3.3743,148.23,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806726238,3.3743,148.23,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806726541,3.3745,148.22,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806727334,3.3744,148.23,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806727731,72.88,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806727935,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806728138,3.4010605,148.25,148.19,3.50002]
["bitfinex-derivatives","SOLF0:USTF0",1727806728339,103.96,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806728734,3.3744,148.23,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806728941,3.35852615,148.24,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806729144,3.3739,148.25,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806729451,3.41456347,148.24,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806729746,3.3746,148.22,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806730646,103.96,148.27,148.19,3.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727806730846,3.3744,148.23,148.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727806731249,3.43694897,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806731443,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806731743,3.42040895,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806731948,103.96,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806732644,31.08,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806732946,31.08,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806733448,1.3196,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806733750,3.3748,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806734248,3.3744,148.23,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727806734448,3.40692159,148.24,148.21,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727806734646,3.40692159,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806734844,6.78112159,148.24,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806735048,3.3742,148.24,148.21,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806735249,3.3742,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806735448,72.88,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806736445,72.88,148.27,148.24,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727806736647,3.3733,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806736852,32.3511,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806737052,3.3735,148.27,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806737452,3.3735,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806738553,32.3511,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806738742,1.3415,148.32,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806739050,1.3415,148.32,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806739752,3.3728,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806740356,3.3731,148.29,148.22,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727806740553,1.3415,148.32,148.22,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727806740750,3.3729,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806740954,1.3415,148.32,148.22,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727806742253,1.3415,148.32,148.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727806742659,3.3737,148.26,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806742949,3.3737,148.26,148.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727806743255,3.373,148.29,148.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727806743555,1.3415,148.32,148.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727806743751,3.3733,148.28,148.25,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727806743951,3.3733,148.28,148.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727806744248,1.3415,148.32,148.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727806744446,3.49762,148.31,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806744656,0.12502,148.31,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806744858,0.12502,148.31,148.21,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727806745054,3.3728,148.3,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806745452,0.12502,148.31,148.3,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727806745855,0.12502,148.37,148.28,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727806747062,3.3728,148.3,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806747261,31.08,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806747566,31.08,148.36,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806747567,3.3724,148.32,148.28,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727806748954,31.08,148.36,148.25,3.46171428]
["bitfinex-derivatives","SOLF0:USTF0",1727806749152,3.372,148.33,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727806749360,34.46593691,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806749562,31.08,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806750062,0.12502,148.37,148.26,3.4001026]
["bitfinex-derivatives","SOLF0:USTF0",1727806750255,0.12502,148.37,148.25,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806750457,0.12502,148.37,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806750761,0.12502,148.37,148.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806750967,0.12502,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727806751967,0.12502,148.37,148.29,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727806752164,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806752566,134.5346,148.4,148.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806752762,134.5346,148.4,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806752962,134.5346,148.4,148.33,34.49979321]
["bitfinex-derivatives","SOLF0:USTF0",1727806753157,134.5346,148.4,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727806753365,134.5346,148.4,148.33,34.49979321]
["bitfinex-derivatives","SOLF0:USTF0",1727806754269,134.5346,148.4,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806754475,132.4388,148.4,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806756272,128.2472,148.4,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806756667,0.12502,148.43,148.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806756970,0.06962,148.43,148.42,34.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727806758173,0.06962,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806760470,0.12502,148.49,148.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806760675,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806761978,0.12502,148.49,148.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806762171,0.12502,148.49,148.47,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727806762374,0.12502,148.49,148.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806762882,0.12502,148.49,148.45,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727806763179,0.12502,148.49,148.39,127.87684424]
["bitfinex-derivatives","SOLF0:USTF0",1727806763379,3.3686,148.48,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727806763976,3.49352,148.49,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727806765773,3.3686,148.48,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727806766885,3.369,148.47,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806767185,2.6486,148.47,148.39,96.79684424]
["bitfinex-derivatives","SOLF0:USTF0",1727806767887,2.6486,148.47,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806768571,3.3694,148.45,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806769079,2.6486,148.47,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806769080,3.3691,148.46,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806769378,2.6486,148.47,148.39,96.79684424]
["bitfinex-derivatives","SOLF0:USTF0",1727806769981,3.3694,148.45,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806771786,1.3052,148.46,148.39,96.79684424]
["bitfinex-derivatives","SOLF0:USTF0",1727806771973,3.3695,148.44,148.4,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727806772786,3.3693,148.45,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727806772984,1.3052,148.46,148.39,96.79684424]
["bitfinex-derivatives","SOLF0:USTF0",1727806773578,3.3695,148.44,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727806773778,1.3052,148.46,148.39,96.79684424]
["bitfinex-derivatives","SOLF0:USTF0",1727806774182,3.3694,148.45,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806774889,1.3052,148.46,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806775089,1.3052,148.46,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727806775490,3.3704,148.41,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806775683,31.08,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806776489,31.08,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806776688,3.38905901,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806776890,31.08,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806776891,3.39445291,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806777091,33.7232,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806777396,1.3697,148.39,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727806777590,31.08,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806777788,3.3719,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806777983,31.08,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806779789,3.3717,148.35,148.31,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727806780292,32.4497,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806782490,32.4497,148.39,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806782491,3.3711,148.37,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806783391,3.3709,148.38,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727806784289,1.3697,148.39,148.32,3.39346547]
["bitfinex-derivatives","SOLF0:USTF0",1727806784489,2.6432,148.4,148.38,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727806784692,2.6432,148.4,148.33,34.37633587]
["bitfinex-derivatives","SOLF0:USTF0",1727806785297,0.12502,148.43,148.33,34.37633587]
["bitfinex-derivatives","SOLF0:USTF0",1727806785696,3.49472,148.43,148.33,34.37633587]
["bitfinex-derivatives","SOLF0:USTF0",1727806786294,3.49472,148.43,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727806787101,3.49472,148.43,148.4,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727806788698,0.12502,148.43,148.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806788904,3.3707,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806789498,3.35939121,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806789799,1.3278,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806790000,3.3709,148.38,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806790503,1.3278,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806791102,1.3278,148.41,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727806791103,3.3709,148.38,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727806791603,3.3709,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806792308,32.4078,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806792598,3.3712,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806792799,31.08,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806792999,2.6392,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806793195,3.3719,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806793393,2.6392,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806793798,3.3717,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806794100,2.6392,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806794998,2.6392,148.36,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806797498,2.6392,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806798405,3.3719,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806798708,3.3716,148.35,148.31,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727806799205,2.6392,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806799406,33.7192,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806799800,3.3723,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806800408,3.3719,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806800609,33.7192,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806801404,31.08,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806801605,31.08,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806801999,3.3736,148.26,148.22,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727806802205,31.20502,148.31,148.19,3.45069185]
["bitfinex-derivatives","SOLF0:USTF0",1727806802399,31.20502,148.31,148.19,34.53069185]
["bitfinex-derivatives","SOLF0:USTF0",1727806803001,31.20502,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806803002,31.08,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806803307,2.5812,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806803908,3.3738,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806804113,2.5812,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806804408,31.08,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806805001,31.08,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806805201,31.08,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806805401,1.3586,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806805611,4.72523447,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806805806,3.3757,148.17,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727806806613,4.72523447,148.2,148.15,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727806806614,3.3752,148.19,148.15,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727806807114,3.3752,148.19,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806807317,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806807701,2.7258,148.2,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727806807907,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806808212,2.7258,148.2,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806808509,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806810110,3.3752,148.19,148.15,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727806810410,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806810614,3.3758,148.17,148.13,3.50142]
["bitfinex-derivatives","SOLF0:USTF0",1727806811513,3.3753,148.19,148.15,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727806811810,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806812211,3.3757,148.17,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727806813114,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806813321,3.3754,148.19,148.15,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727806814121,2.7258,148.2,148.17,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727806815319,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806815919,6.1008,148.2,148.16,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727806816212,2.7258,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806816418,3.3753,148.19,148.15,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727806816617,3.3753,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806816919,2.7258,148.2,148.13,3.50142]
["bitfinex-derivatives","SOLF0:USTF0",1727806817314,33.8058,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806817514,3.3759,148.16,148.13,3.50152]
["bitfinex-derivatives","SOLF0:USTF0",1727806817719,3.3759,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806818120,33.8058,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806818520,31.08,148.18,148.07,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806818716,31.08,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806818921,1.3428,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806819223,31.08,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806819418,1.2957,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806820426,1.2957,148.12,148.08,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727806820616,1.2957,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806821018,1.2957,148.12,148.0,3.33354085]
["bitfinex-derivatives","SOLF0:USTF0",1727806821322,1.2957,148.12,147.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806821519,1.2957,148.12,148.03,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727806821725,3.3771,148.11,148.0,3.38445082]
["bitfinex-derivatives","SOLF0:USTF0",1727806822125,3.3771,148.11,148.06,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727806822328,3.3772,148.1,148.0,3.38445082]
["bitfinex-derivatives","SOLF0:USTF0",1727806822522,31.08,148.08,147.95,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806822821,1.3505,148.07,147.95,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806823431,1.3505,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727806823432,4.7285,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727806823628,4.7285,148.07,147.95,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806823629,1.3505,148.07,147.95,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806824018,4.7285,148.07,148.03,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727806825122,4.7285,148.07,148.04,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727806825524,4.7285,148.07,148.04,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727806825828,1.3505,148.07,147.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806826230,1.3505,148.07,147.95,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806826422,3.39605938,148.06,147.95,31.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727806826618,3.3782,148.06,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727806826826,1.3429,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806827331,4.7213,148.05,148.01,3.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727806828619,1.3429,148.05,148.02,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727806829225,1.3429,148.05,148.01,3.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727806829832,1.3429,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806830039,1.3429,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806830227,31.08,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806830424,1.3429,148.05,147.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806830828,1.3429,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806831032,4.7214,148.05,148.01,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727806831337,1.3429,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806831536,1.3429,148.05,148.04,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727806831836,1.47552,148.07,148.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806832230,0.12502,148.07,148.0,34.42796631]
["bitfinex-derivatives","SOLF0:USTF0",1727806832631,0.12502,148.07,148.04,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727806834541,0.12502,148.07,148.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806834843,0.12502,148.07,148.0,34.53766447]
["bitfinex-derivatives","SOLF0:USTF0",1727806836138,0.12502,148.07,148.0,3.45766447]
["bitfinex-derivatives","SOLF0:USTF0",1727806836338,0.12502,148.07,147.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806836540,0.12502,148.07,148.04,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727806836740,0.12502,148.07,148.03,3.35731009]
["bitfinex-derivatives","SOLF0:USTF0",1727806836945,0.12502,148.07,148.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806837149,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727806838051,0.12502,148.07,148.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806838345,3.50312,148.07,148.02,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727806838549,0.12502,148.07,147.95,1.49452]
["bitfinex-derivatives","SOLF0:USTF0",1727806838740,3.3784,148.05,147.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806839348,0.12502,148.07,148.04,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727806839553,0.12502,148.07,148.01,34.47188397]
["bitfinex-derivatives","SOLF0:USTF0",1727806839973,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727806840261,0.12502,148.07,148.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806840456,0.12502,148.07,148.05,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727806840656,0.12502,148.07,148.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806840859,0.12502,148.07,148.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806841057,0.12502,148.07,148.06,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727806841455,0.12502,148.07,148.02,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727806841652,0.12502,148.07,147.97,0.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727806841852,0.12502,148.07,147.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806842261,0.12502,148.07,148.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806842462,0.12502,148.07,148.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806842662,1.3375,148.12,148.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727806842869,0.12502,148.13,148.06,3.29773314]
["bitfinex-derivatives","SOLF0:USTF0",1727806843063,0.12502,148.13,148.05,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806843569,0.12502,148.13,148.04,3.44469697]
["bitfinex-derivatives","SOLF0:USTF0",1727806843864,0.12502,148.13,148.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806844060,0.12502,148.13,148.02,34.47400769]
["bitfinex-derivatives","SOLF0:USTF0",1727806844556,3.50162,148.13,148.08,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727806845357,3.50162,148.13,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727806845358,0.12502,148.13,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727806845557,0.12502,148.13,148.02,34.47400769]
["bitfinex-derivatives","SOLF0:USTF0",1727806846268,0.12502,148.13,148.09,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727806846470,0.12502,148.13,148.05,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806847265,0.12502,148.13,148.11,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727806847461,0.12502,148.13,148.05,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806847663,0.12502,148.13,148.12,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727806853172,1.2886,148.18,148.16,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727806853368,1.2886,148.18,148.1,34.42131128]
["bitfinex-derivatives","SOLF0:USTF0",1727806854070,1.2886,148.18,148.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1727806854271,1.2886,148.18,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727806854272,4.6642,148.18,148.14,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727806854467,1.2886,148.18,148.11,3.29336602]
["bitfinex-derivatives","SOLF0:USTF0",1727806854669,1.2886,148.18,148.07,38.34062]
["bitfinex-derivatives","SOLF0:USTF0",1727806855174,3.3757,148.17,148.13,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727806855675,4.6641,148.18,148.14,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727806855874,1.2886,148.18,148.1,3.37878961]
["bitfinex-derivatives","SOLF0:USTF0",1727806856167,1.2886,148.18,148.15,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727806856769,1.2886,148.18,148.17,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727806856969,1.2886,148.18,148.11,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727806857374,1.2886,148.18,148.11,22.81335268]
["bitfinex-derivatives","SOLF0:USTF0",1727806857575,19.46,148.17,148.07,19.96492]
["bitfinex-derivatives","SOLF0:USTF0",1727806859070,3.3759,148.16,148.07,19.96492]
["bitfinex-derivatives","SOLF0:USTF0",1727806859274,1.2886,148.18,148.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727806859480,1.2886,148.18,148.1,3.45229854]
["bitfinex-derivatives","SOLF0:USTF0",1727806859674,3.3758,148.17,148.13,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727806860274,19.46,148.17,148.07,0.50492]
["bitfinex-derivatives","SOLF0:USTF0",1727806860479,1.2886,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806860480,19.46,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806860679,1.2886,148.18,148.07,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727806860680,19.46,148.17,148.07,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727806860980,4.664,148.18,148.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727806861184,1.2886,148.18,148.1,3.34851326]
["bitfinex-derivatives","SOLF0:USTF0",1727806861380,1.2886,148.18,148.09,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727806861683,1.2886,148.18,148.11,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727806861878,1.2886,148.18,148.11,22.82472392]
["bitfinex-derivatives","SOLF0:USTF0",1727806862182,1.2886,148.18,148.15,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727806862573,1.2886,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806862890,1.2886,148.18,148.13,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727806863581,1.2886,148.18,148.16,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727806864879,1.2886,148.18,148.11,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727806865276,0.12502,148.19,148.13,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727806865479,0.12502,148.19,148.18,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727806865982,1.3512,148.24,148.18,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806866184,0.12502,148.25,148.21,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806866488,0.12502,148.25,148.16,22.7822308]
["bitfinex-derivatives","SOLF0:USTF0",1727806866489,0.12502,148.25,148.19,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806867187,0.12502,148.25,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806867876,0.12502,148.25,148.19,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806868582,0.12502,148.25,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806868775,0.12502,148.25,148.19,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806869177,0.12502,148.25,148.23,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727806869388,0.12502,148.25,148.19,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806869783,0.12502,148.25,148.2,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727806869976,0.12502,148.25,148.19,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806870383,0.12502,148.25,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806870686,0.12502,148.25,148.19,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806872177,0.12502,148.25,148.23,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727806872380,0.12502,148.25,148.16,22.7822308]
["bitfinex-derivatives","SOLF0:USTF0",1727806872580,0.12502,148.25,148.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806872781,0.12502,148.25,148.24,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727806873777,1.2955,148.3,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806874183,0.12502,148.31,148.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806874685,56.29890084,148.4,148.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806874880,0.12502,148.43,148.32,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806874881,2.6809,148.39,148.32,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806875080,2.6809,148.39,148.3,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806875280,3.49622,148.37,148.33,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727806875479,3.49622,148.37,148.3,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806875480,0.12502,148.37,148.3,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806875684,3.49622,148.37,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806875880,0.12502,148.37,148.3,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806876081,0.12502,148.37,148.32,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806877393,0.12502,148.37,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806877891,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806878894,0.12502,148.37,148.3,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806879186,3.49622,148.37,148.28,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806879388,0.12502,148.37,148.33,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727806879591,0.12502,148.37,148.26,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727806879592,0.12502,148.37,148.29,3.29533199]
["bitfinex-derivatives","SOLF0:USTF0",1727806879790,3.3717,148.35,148.29,3.29533199]
["bitfinex-derivatives","SOLF0:USTF0",1727806879986,19.42,148.36,148.26,19.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727806880190,19.42,148.36,148.28,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806880390,0.12502,148.37,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806880591,0.12502,148.37,148.28,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806880787,0.12502,148.37,148.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727806881094,0.12502,148.37,148.21,22.76827892]
["bitfinex-derivatives","SOLF0:USTF0",1727806881095,19.42,148.32,148.21,22.76827892]
["bitfinex-derivatives","SOLF0:USTF0",1727806881291,22.7921083,148.32,148.21,22.76827892]
["bitfinex-derivatives","SOLF0:USTF0",1727806881687,22.7921083,148.32,148.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806882088,19.42,148.34,148.25,19.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727806882794,22.77591732,148.34,148.28,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727806882987,22.77591732,148.34,148.25,19.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727806883390,3.3723,148.32,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806883794,3.35591732,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806883997,31.07,148.36,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727806884197,31.07,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806884496,3.8777,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806885091,3.3727,148.3,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727806885490,3.3727,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806885687,3.3725,148.31,148.27,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727806885987,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806886186,6.00182747,148.32,148.31,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727806886490,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806886690,2.5447,148.32,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806886895,6.00081543,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806887092,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806887389,5.96539405,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806887794,3.3725,148.31,148.26,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727806888097,3.3725,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806888298,3.3727,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806888495,36.97467167,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806889994,3.3727,148.3,148.26,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727806890595,36.97467167,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806890596,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806891203,2.5447,148.32,148.25,31.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727806891593,5.9171,148.32,148.29,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727806891797,2.5447,148.32,148.25,31.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727806892101,5.9171,148.32,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806892294,2.5447,148.32,148.25,31.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727806892495,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806893202,2.5447,148.32,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806893692,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806893895,5.917,148.32,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806894598,5.917,148.32,148.29,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727806895195,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806895405,33.6147,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806895899,5.917,148.32,148.27,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727806896202,5.917,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806896395,5.917,148.32,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806896597,5.917,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806896598,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806897097,2.5447,148.32,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806897302,5.917,148.32,148.28,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727806897506,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806897799,5.917,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806898403,5.917,148.32,148.28,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727806898599,2.5447,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806900209,2.5447,148.32,148.29,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727806901207,1.333,148.36,148.27,34.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1727806901407,1.333,148.36,148.3,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806901603,0.12502,148.37,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727806902106,0.12502,148.37,148.3,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806902310,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806902504,0.12502,148.37,148.32,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806902709,0.12502,148.37,148.3,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727806902903,0.12502,148.37,148.27,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806903301,0.12502,148.37,148.27,34.49504284]
["bitfinex-derivatives","SOLF0:USTF0",1727806903706,0.12502,148.37,148.29,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806903900,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806908107,0.12502,148.37,148.34,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727806908313,0.12502,148.37,148.29,37.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727806908817,0.12502,148.37,148.29,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806909111,3.49622,148.37,148.33,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727806909308,0.12502,148.37,148.28,3.42200795]
["bitfinex-derivatives","SOLF0:USTF0",1727806909508,0.12502,148.37,148.27,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1727806910217,3.49622,148.37,148.27,34.48627538]
["bitfinex-derivatives","SOLF0:USTF0",1727806910615,0.12502,148.37,148.27,34.48627538]
["bitfinex-derivatives","SOLF0:USTF0",1727806910911,0.12502,148.37,148.33,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727806911320,0.12502,148.37,148.27,34.48627538]
["bitfinex-derivatives","SOLF0:USTF0",1727806911615,0.12502,148.37,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806911815,0.12502,148.37,148.3,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806912013,0.12502,148.37,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727806912211,0.12502,148.37,148.3,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806912607,0.12502,148.37,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727806912813,0.12502,148.37,148.3,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806914326,3.49612,148.37,148.34,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727806915121,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806915622,0.12502,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727806916617,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806916817,0.12502,148.37,148.3,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806917313,0.12502,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727806919017,0.12502,148.37,148.3,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806919322,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806921221,0.12502,148.43,148.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806922124,3.3701,148.42,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727806922520,3.3701,148.42,148.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806922720,0.12502,148.43,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727806922924,0.12502,148.43,148.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806923223,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806923423,0.12502,148.43,148.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806923627,0.12502,148.43,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806923822,0.12502,148.43,148.37,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727806924019,3.3708,148.39,148.31,19.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727806924219,19.43,148.42,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806924415,19.43,148.42,148.31,19.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727806924628,3.3707,148.39,148.31,19.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727806925015,3.4442709,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806925220,19.43,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806925424,19.43,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806925820,20.7524,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806926134,6.00541281,148.38,148.31,19.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727806926430,2.5834,148.38,148.31,19.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727806927021,2.5834,148.38,148.32,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806927219,3.8783,148.42,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806927825,23.3083,148.42,148.31,19.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727806928028,3.3704,148.41,148.32,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806928234,3.3704,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806928235,3.8783,148.42,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806929034,19.43,148.41,148.32,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806929229,3.8783,148.42,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806929734,3.8783,148.42,148.32,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806929925,3.8783,148.42,148.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806930130,2.5559,148.42,148.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806931036,2.5559,148.42,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727806931333,0.12502,148.43,148.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806931539,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806931733,0.12502,148.43,148.36,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727806932031,0.12502,148.43,148.36,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727806932630,0.12502,148.43,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806932631,3.49492,148.43,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727806932832,3.49492,148.43,148.36,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727806933037,0.12502,148.43,148.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806933238,0.12502,148.43,148.4,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727806933740,0.12502,148.43,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806934343,3.49492,148.43,148.39,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727806934640,0.12502,148.43,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806935032,3.3701,148.42,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727806935338,0.12502,148.43,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806935532,3.3702,148.41,148.36,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727806935731,3.3702,148.41,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806936140,3.3702,148.41,148.37,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727806936439,3.3702,148.41,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806936941,3.3702,148.41,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727806937136,20.8021,148.42,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806937337,1.3721,148.42,148.34,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806937840,3.3705,148.4,148.36,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727806938041,19.43,148.4,148.3,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806938339,3.3717,148.35,148.31,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1727806938539,3.43985874,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806938743,4.70365874,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806939235,1.2638,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806939834,19.43,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806940034,3.3722,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806940234,19.43,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806940740,1.2638,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806941546,22.83122508,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806941740,3.3712,148.37,148.33,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727806942044,3.3712,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806942238,3.40122508,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806942947,3.40122508,148.38,148.34,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727806943732,1.2775,148.41,148.33,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727806944139,1.2775,148.41,148.34,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806944339,1.2775,148.41,148.37,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727806945943,1.2775,148.41,148.34,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806946341,20.6975,148.41,148.32,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1727806947245,19.42,148.4,148.32,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727806948047,19.42,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806948248,3.3713,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806948450,3.3713,148.37,148.33,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727806949837,3.3713,148.36,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727806950246,3.3721,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806950542,19.42,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806950744,1.3911,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806951045,3.3718,148.34,148.3,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727806951345,22.1354,148.36,148.25,19.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727806951551,1.3911,148.36,148.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806952048,4.7624,148.36,148.33,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727806952653,1.3911,148.36,148.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806952849,19.42,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806953153,1.3893,148.35,148.25,19.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727806953345,4.761,148.35,148.25,19.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727806954048,1.3911,148.36,148.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806954250,0.12502,148.37,148.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806954952,0.12502,148.37,148.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806955148,0.12502,148.37,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727806955554,0.12502,148.37,148.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806955750,0.12502,148.37,148.36,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727806958055,72.82,148.42,148.35,22.86963586]
["bitfinex-derivatives","SOLF0:USTF0",1727806958355,0.12502,148.43,148.35,22.86963586]
["bitfinex-derivatives","SOLF0:USTF0",1727806958558,0.12502,148.43,148.4,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727806961350,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806961749,0.12502,148.43,148.37,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806961959,0.12502,148.43,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727806962761,0.12502,148.43,148.33,11.08129274]
["bitfinex-derivatives","SOLF0:USTF0",1727806962964,3.3701,148.42,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727806963456,3.3701,148.42,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806963850,19.54502,148.43,148.35,22.76635643]
["bitfinex-derivatives","SOLF0:USTF0",1727806963851,0.12502,148.43,148.35,22.76635643]
["bitfinex-derivatives","SOLF0:USTF0",1727806964054,0.12502,148.43,148.37,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806964364,0.12502,148.43,148.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806964656,3.49492,148.43,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806965365,3.37,148.42,148.38,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727806966066,0.12502,148.43,148.34,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806966067,3.49482,148.43,148.39,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727806966362,0.12502,148.43,148.36,3.34703063]
["bitfinex-derivatives","SOLF0:USTF0",1727806966562,0.12502,148.43,148.34,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806967067,0.12502,148.43,148.37,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806967255,0.12502,148.43,148.37,22.78961609]
["bitfinex-derivatives","SOLF0:USTF0",1727806967851,0.12502,148.43,148.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727806970567,0.12502,148.43,148.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727806972570,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806981073,0.12502,148.43,148.38,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727806981873,0.12502,148.43,148.4,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727806982068,0.12502,148.43,148.35,10.09363869]
["bitfinex-derivatives","SOLF0:USTF0",1727806982069,0.12502,148.43,148.35,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806982370,22.16602,148.43,148.37,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727806982567,3.3704,148.4,148.33,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806982971,19.41,148.41,148.31,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727806983172,19.41,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806983369,19.41,148.37,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727806983671,3.3711,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727806983861,72.8,148.42,148.31,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727806983862,19.41,148.41,148.31,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727806984061,72.8,148.42,148.33,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806984272,3.3703,148.41,148.33,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806984466,72.8,148.42,148.38,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727806984870,76.1701,148.42,148.38,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727806985171,72.8,148.42,148.37,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727806985673,72.8,148.42,148.33,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806985870,2.75602,148.43,148.35,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806986065,2.75602,148.43,148.37,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806986066,0.12502,148.43,148.37,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806986367,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806987471,0.12502,148.43,148.36,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727806988073,0.12502,148.43,148.4,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727806988872,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806989965,0.12502,148.43,148.41,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727806990166,0.12502,148.43,148.38,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727806991468,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727806997173,1.3928,148.5,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806997467,2.5955,148.53,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727806999973,0.12502,148.55,148.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727807000174,0.12502,148.55,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727807000483,0.12502,148.55,148.5,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727807001191,0.12502,148.55,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727807001776,0.12502,148.55,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727807002365,0.12502,148.55,148.43,3.44137296]
["bitfinex-derivatives","SOLF0:USTF0",1727807002576,3.49212,148.55,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727807003972,19.53502,148.55,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727807004278,19.53502,148.55,148.47,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727807004473,3.3673,148.54,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727807005074,3.3677,148.52,148.48,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727807005273,19.53502,148.55,148.45,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727807005468,19.41,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807005675,19.41,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807005871,3.35612194,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807006275,19.41,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807006473,19.41,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807007383,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807008579,1.2745,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807008772,4.6437,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807008978,1.2745,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807009282,3.3694,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807009776,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807013580,1.2745,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807013883,3.3693,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807014379,1.2745,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807014588,31.06,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807014782,31.06,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807014983,1.3131,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807015182,1.3131,148.38,148.31,31.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727807015579,1.3131,148.38,148.36,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727807015874,3.40747833,148.41,148.31,31.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727807016186,3.3705,148.4,148.36,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727807016384,3.3705,148.4,148.31,31.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727807017087,3.38805851,148.41,148.31,31.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727807017381,0.12502,148.43,148.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807017576,0.12502,148.43,148.39,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807017781,0.12502,148.43,148.36,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807018178,3.49482,148.43,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727807018486,3.49482,148.43,148.36,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807019079,0.12502,148.43,148.36,34.359836]
["bitfinex-derivatives","SOLF0:USTF0",1727807019486,0.12502,148.43,148.39,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807019686,0.12502,148.43,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727807020982,0.12502,148.49,148.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807021285,0.12502,148.49,148.44,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807021684,0.12502,148.49,148.48,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727807022787,1.2731,148.56,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727807022981,1.2731,148.56,148.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807023782,1.2731,148.56,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727807023985,1.2731,148.56,148.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807024885,1.2731,148.56,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727807025281,8.10085568,148.58,148.49,3.42585568]
["bitfinex-derivatives","SOLF0:USTF0",1727807025282,1.3086,148.58,148.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807025486,72.8,148.6,148.54,34.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727807025686,72.8,148.6,148.54,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807025880,3.3653,148.63,148.58,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727807026184,6.71074538,148.63,148.54,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807026391,3.34544538,148.63,148.54,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807027390,34.39544538,148.63,148.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807027890,34.39544538,148.63,148.5,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727807028387,3.3662,148.59,148.54,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727807028784,34.39544538,148.63,148.5,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727807028981,34.39544538,148.63,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727807028982,4.6258,148.58,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727807029394,1.2594,148.58,148.55,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727807029691,1.2594,148.58,148.5,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727807029986,4.6258,148.58,148.5,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727807030685,3.3669,148.56,148.49,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807031388,3.3666,148.57,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727807031781,1.2594,148.58,148.49,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807031983,1.2889,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807032294,2.6845,148.57,148.49,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807032489,6.0511,148.57,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727807032686,6.0511,148.57,148.49,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807033188,2.6845,148.57,148.49,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807033387,2.6845,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807033784,3.3679,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807033986,3.30570521,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807034182,31.05,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807034383,3.368,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807034585,3.4269537,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807034895,3.3683,148.5,148.46,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727807035087,3.3683,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807036088,3.3683,148.5,148.46,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727807036396,8.02264058,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807036798,8.02264058,148.51,148.46,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727807037397,8.02264058,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807037398,4.65464058,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807037696,4.65464058,148.51,148.44,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807038090,8.02274058,148.51,148.46,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727807038284,8.02274058,148.51,148.44,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807038783,6.72804058,148.51,148.44,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807038987,3.3678,148.52,148.44,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807039187,3.57526777,148.55,148.44,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807039485,3.3677,148.52,148.48,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727807039685,31.05,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807039896,31.05,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807040091,3.57526777,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807040285,6.7348,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807040485,31.05,148.52,148.44,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727807040685,1.15853811,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807040888,1.15853811,148.51,148.43,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807041087,3.57526777,148.55,148.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807041391,1.15822027,148.54,148.43,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807041585,3.3681,148.51,148.43,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807041992,3.3677,148.52,148.49,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727807042188,3.57526777,148.55,148.43,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807042595,3.3677,148.52,148.43,31.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727807043091,0.12502,148.55,148.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807043294,0.12502,148.55,148.49,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1727807043501,0.12502,148.55,148.53,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727807043687,0.12502,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727807044398,74.0187,148.6,148.53,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727807044603,72.76,148.6,148.59,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727807044900,0.12502,148.61,148.58,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727807045694,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807045895,0.12502,148.61,148.56,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727807046297,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807047803,0.12502,148.61,148.55,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807048502,0.12502,148.61,148.59,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727807048691,0.12502,148.61,148.55,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807049502,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807049801,0.12502,148.61,148.55,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807050303,0.12502,148.61,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807050601,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807053304,0.12502,148.67,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727807053502,0.12502,148.67,148.58,34.45318077]
["bitfinex-derivatives","SOLF0:USTF0",1727807053712,3.48902,148.67,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807054096,0.12502,148.67,148.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807054603,0.12502,148.67,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727807055804,0.12502,148.67,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807056007,3.3645,148.65,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727807056204,6.72822752,148.65,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807056404,6.72822752,148.65,148.6,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727807056603,3.3645,148.65,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807057207,3.3645,148.65,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807057510,3.3645,148.65,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807057712,3.3645,148.65,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727807057905,3.3643,148.66,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807058305,0.12502,148.67,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807058506,3.48902,148.67,148.58,34.40605868]
["bitfinex-derivatives","SOLF0:USTF0",1727807058707,0.12502,148.67,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807058906,0.12502,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727807059104,3.3643,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727807059310,0.12502,148.67,148.58,34.30474619]
["bitfinex-derivatives","SOLF0:USTF0",1727807059509,0.12502,148.67,148.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807060407,0.12502,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727807060915,0.12502,148.67,148.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807061222,3.3643,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727807061614,3.3643,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727807061813,0.12502,148.67,148.62,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807062209,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727807062811,0.12502,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727807063316,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727807063819,0.12502,148.67,148.62,34.385]
["bitfinex-derivatives","SOLF0:USTF0",1727807064015,0.12502,148.67,148.62,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807064617,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727807066115,0.12518,148.68,148.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807066316,0.12502,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807066917,0.12502,148.73,148.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807067210,0.12502,148.73,148.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807067411,0.12502,148.73,148.72,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1727807067808,0.12502,148.73,148.72,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807068018,6.79843338,148.78,148.72,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807068206,3.43693338,148.78,148.72,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807068612,3.3618,148.77,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727807068809,3.43693338,148.78,148.72,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807069014,3.3621,148.76,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807069223,3.3621,148.76,148.71,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807069719,3.29262052,148.77,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727807069923,3.29262052,148.77,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807069924,33.7812,148.81,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807070118,33.7812,148.81,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727807070423,3.42347376,148.79,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727807070720,0.12502,148.79,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727807070921,3.3621,148.76,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807071121,0.12502,148.79,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807071122,3.35193674,148.77,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807071321,0.12502,148.79,148.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807071521,6.69022715,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807072819,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807075116,0.12502,148.79,148.76,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807075117,0.12502,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807075421,0.12502,148.79,148.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807075723,0.12502,148.79,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807076327,0.12502,148.79,148.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807076527,0.12502,148.79,148.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807077319,0.12502,148.79,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727807077320,3.3619,148.77,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727807077625,31.01,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807077826,3.3631,148.71,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727807078420,2.6111,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807078925,3.3628,148.73,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807079119,2.6111,148.76,148.67,3.48401556]
["bitfinex-derivatives","SOLF0:USTF0",1727807079317,2.6111,148.76,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807079620,5.9731,148.76,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807079821,2.6111,148.76,148.69,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807080023,3.3626,148.74,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727807080223,2.6111,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807081022,2.6111,148.76,148.67,3.56956347]
["bitfinex-derivatives","SOLF0:USTF0",1727807081221,3.3625,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807081422,2.6111,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807082018,2.6111,148.76,148.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807082629,2.6111,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807083028,3.3627,148.73,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807083323,2.6111,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807084122,3.3627,148.73,148.7,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727807084332,2.6111,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807084726,3.3622,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807085423,3.3624,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807086624,3.3622,148.75,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727807087329,3.3624,148.74,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727807087923,2.6111,148.76,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727807088128,1.3461,148.76,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727807088427,4.7368,148.8,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807088626,1.3756,148.8,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807088827,1.3756,148.8,148.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807089024,3.3616,148.78,148.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807089419,3.3616,148.78,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727807089932,1.3756,148.8,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727807090130,3.3618,148.77,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807090726,1.3756,148.8,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807091325,3.3616,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807091530,1.3756,148.8,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807091732,1.3756,148.8,148.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807092029,3.3616,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807092834,1.3756,148.8,148.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807093531,3.3621,148.76,148.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807093736,1.3756,148.8,148.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807093935,3.3618,148.77,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727807094129,1.3756,148.8,148.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807094527,3.3617,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807094836,1.3756,148.8,148.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807095035,3.3615,148.78,148.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807095532,1.3756,148.8,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807096034,1.3756,148.8,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807096035,3.3618,148.77,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807096737,1.3756,148.8,148.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807096930,3.3615,148.78,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807098030,3.3618,148.77,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807099239,3.3621,148.75,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807099433,1.3756,148.8,148.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807100135,1.3756,148.8,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807100729,1.3756,148.8,148.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807100934,1.3756,148.8,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727807101141,1.3756,148.8,148.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807101440,1.3756,148.8,148.72,22.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727807101634,1.3756,148.8,148.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807101838,3.362,148.76,148.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807102130,1.3756,148.8,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727807102131,19.50502,148.79,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727807102334,19.38,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807102527,19.38,148.77,148.64,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727807102528,3.364,148.67,148.6,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807102729,3.35576591,148.66,148.58,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807102934,19.38,148.69,148.58,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807103248,22.75966354,148.69,148.58,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807103545,3.37966354,148.69,148.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807103737,3.3638,148.68,148.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807104043,2.6732,148.7,148.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807104836,9.47910519,148.7,148.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807105444,6.11580519,148.7,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727807105636,2.6732,148.7,148.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807106643,2.6732,148.7,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727807107239,72.64,148.71,148.64,34.35151456]
["bitfinex-derivatives","SOLF0:USTF0",1727807107536,3.52137968,148.73,148.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807108443,3.3631,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807109138,3.52137968,148.73,148.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807109530,3.52137968,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807109936,3.52137968,148.73,148.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807110538,6.88407968,148.73,148.66,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727807110734,3.52137968,148.73,148.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807112042,3.52137968,148.73,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807112043,3.3631,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807112641,3.3635,148.7,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727807112848,3.52137968,148.73,148.62,32.327]
["bitfinex-derivatives","SOLF0:USTF0",1727807113046,3.3631,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807113346,3.3631,148.71,148.62,32.327]
["bitfinex-derivatives","SOLF0:USTF0",1727807114739,3.3631,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807115147,3.3631,148.71,148.62,32.327]
["bitfinex-derivatives","SOLF0:USTF0",1727807115350,6.88417968,148.73,148.62,32.327]
["bitfinex-derivatives","SOLF0:USTF0",1727807115554,3.52137968,148.73,148.62,32.327]
["bitfinex-derivatives","SOLF0:USTF0",1727807115847,3.3642,148.66,148.6,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807116052,31.01,148.72,148.6,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807116351,2.6342,148.71,148.6,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807116648,3.3637,148.68,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727807117044,1.2959,148.7,148.6,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807117644,4.6593,148.7,148.66,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727807118351,3.364,148.67,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727807119058,3.3642,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727807119353,32.3059,148.7,148.57,32.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727807120851,3.3645,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727807121049,6.70938149,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727807121264,3.3643,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727807121449,32.3059,148.7,148.57,32.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727807121854,3.3645,148.65,148.57,32.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727807122045,32.3059,148.7,148.57,32.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727807122550,32.3059,148.7,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727807122551,3.3641,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727807123157,1.2959,148.7,148.6,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807123754,4.6592,148.7,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807123954,4.6592,148.7,148.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807124262,4.6592,148.7,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727807124453,4.6592,148.7,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807124454,1.2959,148.7,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807125153,1.2959,148.7,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727807125349,1.2959,148.7,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807126158,2.6342,148.71,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807126354,0.12502,148.73,148.64,22.79899757]
["bitfinex-derivatives","SOLF0:USTF0",1727807126555,0.12502,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807126758,3.48782,148.73,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807126964,22.8109626,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807127469,3.3632,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807127661,0.12502,148.73,148.66,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807128057,0.12502,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807128262,3.53786686,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807128766,6.90046686,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807129367,6.90046686,148.73,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727807130462,3.48762,148.73,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807130761,3.48762,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807130964,6.77968148,148.73,148.7,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807131764,6.77968148,148.73,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807132657,3.3632,148.71,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727807132860,3.3632,148.71,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807133060,3.41708148,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807133266,3.3629,148.72,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807133467,3.41708148,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807133658,3.3639,148.68,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727807133866,2.7134,148.71,148.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807134366,6.0766,148.71,148.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807134763,2.7134,148.71,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807135564,1.3885,148.71,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807135769,0.12502,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807136067,3.42447542,148.73,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807136270,3.48772,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807136463,3.48772,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807136670,0.12502,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807136870,0.12502,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807137069,0.12502,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807137269,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807137769,3.3629,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727807138175,3.3633,148.7,148.66,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727807138372,3.3633,148.7,148.63,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807138768,3.3637,148.68,148.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807139274,19.37,148.72,148.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807140878,3.3634,148.7,148.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807141272,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807141873,3.363,148.72,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727807142176,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807142369,3.43154136,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807142570,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807145074,6.79434136,148.73,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807145574,3.43154136,148.73,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807146371,6.79424136,148.73,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807146574,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807147875,3.43154136,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807149373,3.43154136,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807150281,3.3628,148.72,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807150485,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807151574,3.43154136,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807151776,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807151977,6.79424136,148.73,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807152179,6.79424136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807153074,3.43154136,148.73,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807155581,3.43154136,148.73,148.63,3.31762016]
["bitfinex-derivatives","SOLF0:USTF0",1727807155582,15.82154136,148.73,148.67,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807155774,15.87762,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807156483,12.51502,148.73,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807156875,12.51502,148.73,148.67,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807157076,0.12502,148.73,148.72,15.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727807157282,0.12502,148.73,148.65,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727807157472,12.39,148.72,148.63,4.47347293]
["bitfinex-derivatives","SOLF0:USTF0",1727807157679,3.3632,148.71,148.67,15.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727807157887,3.3632,148.71,148.67,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807158276,6.73061648,148.71,148.67,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807158478,12.39,148.7,148.61,5.89739293]
["bitfinex-derivatives","SOLF0:USTF0",1727807158681,12.39,148.68,148.62,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807158883,12.39,148.68,148.63,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807159285,12.39,148.68,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727807159486,12.39,148.68,148.63,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807159680,15.7536,148.69,148.64,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807160586,15.7538,148.68,148.63,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807160784,12.39,148.67,148.63,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807161380,12.39,148.67,148.62,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807161381,15.7541,148.67,148.62,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807161578,12.39,148.67,148.62,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807162580,12.39,148.67,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727807162979,3.3633,148.7,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727807163287,12.39,148.7,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727807164077,3.3635,148.69,148.66,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727807164490,15.7535,148.69,148.66,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727807164789,15.7535,148.69,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727807164981,12.39,148.69,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727807165779,12.39,148.69,148.64,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727807166085,0.12502,148.73,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807166296,12.39,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807166478,12.39,148.65,148.61,4.59528512]
["bitfinex-derivatives","SOLF0:USTF0",1727807166683,12.39,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727807167285,12.39,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807167981,3.2996708,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807167982,12.39,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807168477,12.39,148.63,148.61,3.49032]
["bitfinex-derivatives","SOLF0:USTF0",1727807168692,12.39,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807169085,12.39,148.65,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727807169487,4.7346,148.7,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727807169684,1.3713,148.7,148.62,22.66765112]
["bitfinex-derivatives","SOLF0:USTF0",1727807169889,1.3713,148.7,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807170991,1.3713,148.7,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727807171596,1.3713,148.7,148.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807171792,1.3713,148.7,148.68,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727807172993,1.3766,148.72,148.7,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727807173188,1.3766,148.72,148.67,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807173594,0.12502,148.73,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807174092,0.12502,148.73,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727807175493,1.3411,148.8,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807175792,3.32861464,148.82,148.75,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807176192,3.32861464,148.82,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807176988,72.66,148.83,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807177895,72.66,148.83,148.82,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807178199,0.12502,148.85,148.82,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807179300,0.12502,148.85,148.83,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807180096,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807180595,0.12502,148.85,148.84,22.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727807182791,0.12502,148.85,148.82,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807182991,0.12502,148.85,148.8,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807183402,0.12502,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807183998,0.12502,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727807184302,0.12502,148.85,148.81,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807184890,0.12502,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807185091,0.12502,148.85,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807185297,3.48502,148.85,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807185497,3.48502,148.85,148.75,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727807185498,0.12502,148.85,148.75,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727807185697,19.37,148.84,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807185893,3.3609,148.81,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807186391,1.3909,148.83,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807186591,19.37,148.82,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807186801,1.3909,148.83,148.7,5.73896408]
["bitfinex-derivatives","SOLF0:USTF0",1727807186802,19.37,148.8,148.7,5.73896408]
["bitfinex-derivatives","SOLF0:USTF0",1727807186994,1.3561,148.81,148.72,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807187198,4.72103263,148.81,148.72,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807187701,4.72103263,148.81,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807188694,19.37,148.8,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807188899,19.37,148.78,148.68,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807189098,3.3618,148.77,148.73,3.48762]
["bitfinex-derivatives","SOLF0:USTF0",1727807189705,3.3618,148.77,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727807190096,3.3614,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807190298,3.3614,148.79,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807191201,1.3561,148.81,148.73,19.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727807191502,1.3561,148.81,148.75,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807191801,1.3561,148.81,148.79,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807192410,4.7169,148.81,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727807192607,4.7169,148.81,148.75,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807192810,1.3561,148.81,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807193006,3.361,148.8,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727807193210,1.3561,148.81,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807193605,4.717,148.81,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807194111,4.717,148.81,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807194508,3.3611,148.8,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807194711,20.7609,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807194712,1.3909,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807195009,4.7514,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807195206,1.3909,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807195607,3.3606,148.82,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727807196012,1.3909,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807196209,3.3611,148.8,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807197217,1.3909,148.83,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807197218,3.3609,148.81,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807197520,1.3909,148.83,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807197719,1.3909,148.83,148.78,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727807197916,1.3909,148.83,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807198222,1.3909,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807199820,0.12502,148.85,148.78,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807200021,3.48502,148.85,148.78,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807200523,3.48502,148.85,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807200821,3.3602,148.84,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807201027,0.12502,148.85,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807201215,3.48492,148.85,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727807201415,0.12502,148.85,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807202520,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807203316,0.12502,148.85,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807204218,0.12502,148.85,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807204814,0.12502,148.85,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807205020,0.12502,148.85,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807205719,0.12502,148.85,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807205916,0.12502,148.85,148.79,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807209919,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807213328,0.12502,148.91,148.84,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807213534,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807213918,0.12502,148.91,148.88,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807214123,0.12502,148.91,148.85,20.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727807215220,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727807215729,0.12502,148.91,148.87,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807215920,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807218527,0.12502,148.91,148.82,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807218723,19.49502,148.91,148.82,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807218928,19.49502,148.91,148.8,115.90734587]
["bitfinex-derivatives","SOLF0:USTF0",1727807218929,2.6775,148.9,148.8,115.90734587]
["bitfinex-derivatives","SOLF0:USTF0",1727807219134,3.3596,148.87,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807220424,3.40849435,148.89,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727807220425,3.3593,148.88,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727807220831,22.77849435,148.89,148.8,115.90734587]
["bitfinex-derivatives","SOLF0:USTF0",1727807221026,19.37,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807221427,19.37,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807221929,1.2721,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807222131,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807222328,19.37,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807222632,2.6382,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807222633,3.3623,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807223232,6.72569781,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807223431,2.6382,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807223836,5.94138151,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807224034,2.6382,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807224831,2.6382,148.77,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807225429,72.58,148.8,148.77,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727807225634,72.58,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807225837,72.58,148.8,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807226332,72.58,148.8,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807226836,19.37,148.82,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807227233,19.37,148.82,148.78,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727807227234,22.7308,148.82,148.78,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727807227537,19.37,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807227836,3.3618,148.77,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727807228036,3.41336988,148.78,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727807228229,2.5546,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807228733,19.37,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807228937,72.6,148.84,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807228938,2.5546,148.83,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807229132,5.9151,148.83,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807229332,2.5546,148.83,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807230234,3.3606,148.82,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727807230639,2.5546,148.83,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807230840,19.37,148.82,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807231041,3.3608,148.81,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727807231936,19.37,148.82,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727807232131,22.7306,148.82,148.79,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727807233148,2.5546,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807233439,4.75722,148.85,148.78,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807233638,1.39712,148.85,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807233830,3.3605,148.83,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807234036,19.37,148.84,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807234244,19.37,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807234541,1.39712,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807234542,19.37,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807234734,3.33456041,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807234937,19.37,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807235341,3.3616,148.78,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807235543,21.9521,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807236042,3.3614,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807236639,3.3614,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807236841,3.3615,148.78,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807237644,21.9521,148.8,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807237845,3.3613,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807238147,21.9521,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807238441,25.3132,148.8,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807238839,25.3132,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807239044,21.9521,148.8,148.73,19.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727807239249,2.5821,148.8,148.73,19.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727807239447,19.37,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807239644,3.44531268,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807240142,2.5821,148.8,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727807240349,2.5821,148.8,148.73,19.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727807240651,3.3613,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807240853,2.5821,148.8,148.73,19.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727807241247,72.62,148.83,148.75,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807241452,72.62,148.83,148.82,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807241947,1.2742,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807242456,3.3605,148.83,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807242950,3.3606,148.82,148.74,20.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727807243151,1.2742,148.84,148.74,20.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727807243347,1.2742,148.84,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807243951,1.2742,148.84,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807244649,4.6344,148.84,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807244949,4.6344,148.84,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807244950,1.2742,148.84,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807245851,1.2742,148.84,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807246153,19.37,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807246357,19.37,148.81,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807246751,3.3614,148.79,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807247049,20.6442,148.84,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807247254,3.3617,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807247850,3.3618,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807248450,1.2567,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807248755,3.3612,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807249253,20.6442,148.84,148.74,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807249452,20.6442,148.84,148.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807249644,3.3605,148.83,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807249851,3.3605,148.83,148.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807250153,3.3609,148.81,148.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807250353,1.2742,148.84,148.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807250950,3.3607,148.82,148.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807251355,3.3607,148.82,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807251556,1.2742,148.84,148.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807251759,32.3157,148.89,148.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807251957,1.346,148.88,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727807252156,3.33926445,148.87,148.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807252551,3.33926445,148.87,148.75,32.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727807253058,3.33926445,148.87,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807254366,3.3604,148.83,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807255360,3.3602,148.84,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807255760,3.3614,148.79,148.76,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807256063,1.3034,148.83,148.76,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807256456,1.3231,148.82,148.76,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807257058,3.3613,148.79,148.76,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807257258,3.42318752,148.79,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727807257460,1.3593,148.78,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727807257658,3.362,148.76,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727807257956,1.3593,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807258368,1.3593,148.78,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727807258558,1.3593,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807258863,3.3619,148.77,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727807259059,1.3593,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807259262,4.6837,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807259462,1.3231,148.82,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727807259859,3.3608,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807260069,1.3231,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807260565,1.2929,148.84,148.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807260760,72.74502,148.85,148.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807261157,72.74502,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807261371,72.74502,148.85,148.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807262571,72.74502,148.85,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807262864,72.74502,148.85,148.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807263065,72.74502,148.85,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727807263066,3.3604,148.83,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727807263667,1.338,148.84,148.74,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807263871,1.338,148.84,148.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807264065,1.338,148.84,148.75,32.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727807264674,4.6982,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807265873,1.338,148.84,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807266172,1.338,148.84,148.75,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727807266473,3.3604,148.83,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807266770,1.338,148.84,148.75,32.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727807266970,1.338,148.84,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807266971,4.6983,148.84,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807267273,4.6983,148.84,148.75,32.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727807267575,4.6983,148.84,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727807268672,3.3603,148.83,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807270163,4.6982,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807271169,0.12502,148.85,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807271368,0.12502,148.85,148.78,34.39041443]
["bitfinex-derivatives","SOLF0:USTF0",1727807272275,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807272471,0.12502,148.85,148.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807273171,0.12502,148.85,148.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807273382,0.12502,148.85,148.79,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727807273876,3.3605,148.83,148.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807274082,3.3605,148.83,148.78,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727807274274,0.12502,148.85,148.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807274570,0.12502,148.85,148.73,31.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727807274980,30.98,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807275284,2.7176,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807275483,3.3612,148.8,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807275778,2.7176,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807276170,3.3612,148.8,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807276574,3.3655987,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807276879,3.3609,148.81,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807277081,6.72090484,148.81,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807277881,2.7176,148.83,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807277882,3.3611,148.8,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807278277,3.32805923,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807278585,2.7176,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807278877,3.3616,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807279688,3.3617,148.77,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807279885,1.3102,148.8,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727807280179,30.98,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807280381,30.98,148.79,148.67,4.56958632]
["bitfinex-derivatives","SOLF0:USTF0",1727807280382,30.98,148.76,148.67,4.56958632]
["bitfinex-derivatives","SOLF0:USTF0",1727807280585,1.307,148.75,148.67,4.56958632]
["bitfinex-derivatives","SOLF0:USTF0",1727807280877,1.307,148.75,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807281076,1.307,148.75,148.67,4.56958632]
["bitfinex-derivatives","SOLF0:USTF0",1727807281282,3.3625,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807281472,1.307,148.75,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727807281673,3.43570217,148.79,148.7,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1727807281977,3.43570217,148.79,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727807283087,3.362,148.76,148.73,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727807287279,3.3617,148.77,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727807287781,3.362,148.76,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807288581,3.3619,148.77,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807288788,1.3683,148.78,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807289683,3.3621,148.76,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807289883,1.3683,148.78,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807290099,19.38,148.74,148.68,4.44754131]
["bitfinex-derivatives","SOLF0:USTF0",1727807290282,3.3632,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807290489,1.2887,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807290788,3.363,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807291184,3.363,148.72,148.69,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727807291589,1.2887,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807291787,1.2887,148.73,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727807292291,22.7418,148.77,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727807292485,3.3618,148.77,148.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807292692,2.657,148.78,148.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807292993,6.0185,148.78,148.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807293391,6.0185,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807293786,2.657,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807293991,3.3617,148.77,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807294493,2.657,148.78,148.77,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727807296295,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807297000,0.12502,148.79,148.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807297499,3.3616,148.78,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807298293,3.48632,148.79,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807298993,3.362,148.76,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727807299192,2.6609,148.78,148.67,0.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727807299394,2.6609,148.78,148.68,4.47274373]
["bitfinex-derivatives","SOLF0:USTF0",1727807299597,3.3623,148.75,148.71,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727807299996,3.3623,148.75,148.67,4.96706373]
["bitfinex-derivatives","SOLF0:USTF0",1727807300394,3.362,148.76,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727807301500,3.362,148.76,148.67,0.49432]
["bitfinex-derivatives","SOLF0:USTF0",1727807301702,2.6609,148.78,148.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807301894,2.6609,148.78,148.7,34.38346358]
["bitfinex-derivatives","SOLF0:USTF0",1727807302096,2.6609,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807302294,2.6609,148.78,148.7,34.38346358]
["bitfinex-derivatives","SOLF0:USTF0",1727807302695,3.48642,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807303196,0.12502,148.79,148.7,34.38346358]
["bitfinex-derivatives","SOLF0:USTF0",1727807303397,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807303706,0.12502,148.79,148.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807303896,0.12502,148.79,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727807304201,0.12502,148.79,148.69,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1727807304202,0.12502,148.79,148.7,34.39780673]
["bitfinex-derivatives","SOLF0:USTF0",1727807304404,3.48642,148.79,148.75,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807304700,3.48642,148.79,148.7,34.39780673]
["bitfinex-derivatives","SOLF0:USTF0",1727807304900,3.48632,148.79,148.76,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807305106,0.12502,148.79,148.7,34.39780673]
["bitfinex-derivatives","SOLF0:USTF0",1727807306112,0.12502,148.79,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727807306414,0.12502,148.79,148.68,35.4838979]
["bitfinex-derivatives","SOLF0:USTF0",1727807306615,3.48642,148.79,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807306814,3.48642,148.79,148.7,3.41200403]
["bitfinex-derivatives","SOLF0:USTF0",1727807307010,3.48642,148.79,148.68,35.4838979]
["bitfinex-derivatives","SOLF0:USTF0",1727807307311,0.12502,148.79,148.68,35.4838979]
["bitfinex-derivatives","SOLF0:USTF0",1727807307613,0.12502,148.79,148.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807307809,0.12502,148.79,148.7,34.4105724]
["bitfinex-derivatives","SOLF0:USTF0",1727807308509,3.3616,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807308710,0.12502,148.79,148.7,34.4105724]
["bitfinex-derivatives","SOLF0:USTF0",1727807310416,3.48642,148.79,148.75,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807311018,3.48642,148.79,148.7,34.4105724]
["bitfinex-derivatives","SOLF0:USTF0",1727807311209,0.12502,148.79,148.7,34.4105724]
["bitfinex-derivatives","SOLF0:USTF0",1727807311411,3.3615,148.78,148.7,34.4105724]
["bitfinex-derivatives","SOLF0:USTF0",1727807311716,3.3615,148.78,148.75,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807311914,3.48632,148.79,148.7,34.4105724]
["bitfinex-derivatives","SOLF0:USTF0",1727807312222,0.12502,148.79,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807312410,0.12502,148.79,148.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807312613,3.3615,148.78,148.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807313013,3.3615,148.78,148.7,34.45060459]
["bitfinex-derivatives","SOLF0:USTF0",1727807313209,3.3615,148.78,148.75,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807313716,3.3621,148.76,148.71,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807313915,0.12502,148.79,148.71,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807314315,3.3618,148.77,148.71,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807315422,3.3618,148.77,148.74,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727807316118,3.3622,148.75,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727807316320,19.38,148.78,148.68,8.94399096]
["bitfinex-derivatives","SOLF0:USTF0",1727807316822,19.38,148.78,148.69,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807317021,0.12502,148.79,148.69,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807317222,0.12502,148.79,148.71,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807317418,0.12502,148.79,148.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807318023,3.48632,148.79,148.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807318823,3.48632,148.79,148.75,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727807319019,0.12502,148.79,148.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807319219,0.12502,148.79,148.77,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807320519,0.12502,148.79,148.76,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727807320721,0.12502,148.79,148.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807322023,0.12502,148.79,148.72,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727807322415,3.3615,148.78,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807322618,0.12502,148.79,148.72,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727807323123,3.3618,148.77,148.74,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727807324524,3.3618,148.77,148.71,4.47442816]
["bitfinex-derivatives","SOLF0:USTF0",1727807324733,0.12502,148.79,148.68,25.14302816]
["bitfinex-derivatives","SOLF0:USTF0",1727807324926,0.12502,148.79,148.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807325129,0.12502,148.79,148.7,22.75535679]
["bitfinex-derivatives","SOLF0:USTF0",1727807325735,3.3616,148.78,148.74,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807326529,0.12502,148.79,148.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807326736,0.12502,148.79,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807327234,3.3619,148.77,148.73,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727807327734,0.12502,148.79,148.7,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807328034,19.38,148.78,148.69,4.47715559]
["bitfinex-derivatives","SOLF0:USTF0",1727807328237,19.38,148.78,148.68,25.14575559]
["bitfinex-derivatives","SOLF0:USTF0",1727807328424,3.3622,148.75,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807328933,3.3622,148.75,148.68,25.14575559]
["bitfinex-derivatives","SOLF0:USTF0",1727807329135,3.3622,148.75,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727807330030,19.50502,148.79,148.74,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727807330629,19.50502,148.79,148.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807330630,0.12502,148.79,148.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807331035,0.12502,148.79,148.78,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727807333037,4.0433,148.88,148.78,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807333234,4.0433,148.88,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807333429,2.6874,148.88,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807333630,2.6874,148.88,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807334739,6.69959858,148.89,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807335037,3.3593,148.88,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807335245,92.0,148.92,148.83,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807335447,92.0,148.92,148.85,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807335448,72.62,148.92,148.85,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807335935,95.3583,148.92,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727807336135,92.0,148.92,148.82,19.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727807336441,19.38,148.9,148.81,3.27730841]
["bitfinex-derivatives","SOLF0:USTF0",1727807336640,72.62,148.92,148.83,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807337341,3.3592,148.88,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807338739,3.3592,148.88,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807339137,3.3592,148.88,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807339332,3.3592,148.88,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807339533,22.79867728,148.89,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807339741,22.79867728,148.89,148.79,19.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727807340040,22.79867728,148.89,148.79,3.48612]
["bitfinex-derivatives","SOLF0:USTF0",1727807340041,19.38,148.87,148.79,3.48612]
["bitfinex-derivatives","SOLF0:USTF0",1727807340444,3.3605,148.83,148.79,3.48612]
["bitfinex-derivatives","SOLF0:USTF0",1727807341838,19.38,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807342240,3.3605,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807342443,5.97428072,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807343132,3.3602,148.84,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807343938,3.36,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807344334,1.3311,148.88,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807344540,2.6942,148.9,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807345045,4.067,148.9,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807345242,3.3598,148.86,148.82,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807345441,3.3598,148.86,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807345837,3.3598,148.86,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807346036,3.3592,148.88,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807346643,3.3594,148.87,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807347146,3.3593,148.88,148.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727807347344,3.30094293,148.89,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807347643,22.68094293,148.89,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807347838,22.68094293,148.89,148.81,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807348041,19.38,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807348240,19.38,148.88,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807348442,3.3602,148.84,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807348743,3.3602,148.84,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727807349235,3.3604,148.83,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727807349850,3.3602,148.84,148.81,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807350639,3.3602,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807350640,3.36,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807350851,4.067,148.9,148.8,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807350852,19.38,148.89,148.8,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807351039,4.067,148.9,148.82,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807351238,3.3591,148.89,148.85,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727807351547,4.067,148.9,148.85,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727807351743,2.6942,148.9,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727807351944,0.12502,148.91,148.84,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807352537,3.48372,148.91,148.87,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727807352742,0.12502,148.91,148.86,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807353640,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807354453,72.6,148.95,148.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807354656,19.38,148.99,148.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807354948,3.3575,148.96,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727807355152,19.38,148.99,148.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807355354,6.79411496,148.97,148.9,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807355555,0.12502,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727807355759,0.12502,148.97,148.94,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807356147,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727807358846,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807359053,3.48082,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807359363,0.12502,149.03,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727807359552,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807360050,0.12502,149.03,149.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807360556,0.12502,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727807360949,0.12502,149.03,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727807361961,0.12502,149.03,149.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807362258,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807362458,0.12502,149.03,149.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807363266,0.12502,149.03,148.98,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807363764,0.12502,149.03,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727807363956,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807364354,0.12502,149.03,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727807364754,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807364954,0.12502,149.03,149.0,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727807365960,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807366265,0.12502,149.03,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727807366459,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807366762,0.12502,149.03,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727807367462,0.12502,149.03,148.98,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807367958,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807368159,0.12502,149.03,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727807368360,3.48092,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807368567,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807368864,0.12502,149.03,148.98,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727807369071,3.48102,149.03,148.98,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727807369475,3.48102,149.03,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727807369872,0.12502,149.03,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807370378,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807370675,0.12502,149.03,148.98,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807371375,0.12502,149.03,149.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807372281,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807373962,0.12502,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727807374173,0.12502,149.03,148.98,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807374473,0.12502,149.03,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727807374665,0.12502,149.03,149.0,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807375066,0.12502,149.03,149.02,22.736]
["bitfinex-derivatives","SOLF0:USTF0",1727807375470,6.13762,149.09,149.06,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727807375869,2.78302,149.09,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807376273,2.78302,149.09,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727807376571,0.12502,149.09,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807376976,3.47962,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727807378073,3.47962,149.09,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807378277,3.3549,149.08,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807378779,3.3549,149.08,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727807378983,0.12502,149.09,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807379773,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727807380378,0.12502,149.09,149.07,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727807381171,0.12502,149.09,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807381378,0.12502,149.09,149.06,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807381978,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727807382177,0.12502,149.09,149.06,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807382178,0.12502,149.15,149.05,3.3499955]
["bitfinex-derivatives","SOLF0:USTF0",1727807382377,0.12502,149.15,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807382378,3.29093518,149.14,149.09,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807382576,3.29093518,149.14,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727807382777,3.29093518,149.14,149.09,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807383180,0.12502,149.15,149.09,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807383578,3.51494833,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807383880,3.354,149.12,149.09,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727807384081,3.33120414,149.14,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807384283,3.3539,149.12,149.09,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727807384580,0.12502,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807384780,3.41428633,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807385382,0.12502,149.15,149.09,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807385684,3.47832,149.15,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727807385884,0.12502,149.15,149.09,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807386480,0.12502,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807386673,3.354,149.11,149.08,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727807386872,0.12502,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807387284,0.12502,149.15,149.06,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807387473,19.38,149.14,149.06,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807387676,19.38,149.12,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807387872,3.3555,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807388277,2.6848,149.11,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807388476,2.6848,149.11,149.06,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807388882,2.70462,149.15,149.08,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807389086,3.3535,149.14,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727807389583,6.05584311,149.15,149.05,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807390083,3.3544,149.1,149.06,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727807390272,19.38,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807390588,3.3541,149.11,149.04,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727807390772,19.38,149.14,149.03,19.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727807391179,19.38,149.14,149.05,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807391688,6.05584311,149.15,149.09,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727807391879,6.05584311,149.15,149.05,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807392281,3.3539,149.12,149.08,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727807393591,3.3536,149.13,149.09,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727807393888,6.04533095,149.15,149.09,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727807394084,3.3538,149.13,149.09,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727807394581,3.3538,149.13,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727807394891,2.70462,149.15,149.09,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807395292,2.70462,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807395690,2.70462,149.15,149.09,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727807395897,3.3538,149.12,149.09,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727807396291,2.70462,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807396493,3.3542,149.11,149.08,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727807396786,3.3542,149.11,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807396988,3.3539,149.12,149.09,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727807397384,2.70462,149.15,149.07,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807397585,3.3537,149.13,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727807398794,22.08462,149.15,149.05,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807398995,1.15325073,149.14,149.05,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807399294,3.3548,149.08,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727807399486,19.38,149.13,149.04,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807399893,3.355,149.07,149.04,22.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727807400295,1.3059,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807400296,3.36509699,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807400496,19.38,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807400689,2.6222,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807400885,3.3563,149.01,148.98,22.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727807401096,25.28876575,149.07,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807401097,2.6222,149.07,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807401289,19.38,149.05,148.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807401592,3.3569,148.99,148.96,22.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727807401891,22.74274776,149.05,148.94,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807402092,19.38,148.98,148.84,71.93319638]
["bitfinex-derivatives","SOLF0:USTF0",1727807402399,19.38,148.96,148.86,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807403097,19.38,148.96,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727807403098,3.3583,148.92,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727807403289,19.38,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807403485,19.38,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807403688,75.8381,148.94,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727807403985,72.48,148.94,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727807404391,72.48,148.94,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727807404794,72.48,148.94,148.86,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727807405192,19.38,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807405388,3.3588,148.9,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1727807405598,103.44,148.94,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1727807405793,3.3594,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807405992,103.44,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807406197,1.296,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807407791,1.296,148.93,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727807407991,1.296,148.93,148.86,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807408991,3.35603569,148.96,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807409196,6.71363569,148.96,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807409403,2.80232,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807409601,2.80232,148.97,148.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807409899,2.80232,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727807410115,2.80232,148.97,148.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807410290,3.3577,148.95,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807410490,2.80232,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807410789,2.80232,148.97,148.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1727807410790,3.3577,148.95,148.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1727807410994,3.3577,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807411504,6.23876509,148.97,148.86,35.8320143]
["bitfinex-derivatives","SOLF0:USTF0",1727807411813,6.23876509,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807412300,9.59606509,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727807412601,6.23876509,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807412896,6.23876509,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727807413100,1.43422,148.97,148.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807413498,3.3579,148.94,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807413707,3.32313897,148.96,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807413995,3.3579,148.94,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807414302,4.7506408,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807414499,3.3577,148.95,148.91,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727807414800,4.7506408,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807415700,4.7506408,148.97,148.91,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727807415903,4.7506408,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807416105,8.1080408,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807416504,4.7506408,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807417599,4.7506408,148.97,148.85,31.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727807419006,3.3575,148.96,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727807419203,3.3575,148.96,148.85,31.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727807419595,3.3575,148.96,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727807420106,3.3576,148.95,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727807420704,4.7506408,148.97,148.85,31.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727807420705,4.7506408,148.97,148.86,3.42773095]
["bitfinex-derivatives","SOLF0:USTF0",1727807420904,4.7506408,148.97,148.85,31.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727807421300,4.7506408,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727807421503,1.43422,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807421707,1.43422,148.97,148.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807421907,1.43422,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727807422307,35.82867002,148.97,148.86,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807422602,1.43422,148.97,148.86,34.27765137]
["bitfinex-derivatives","SOLF0:USTF0",1727807422806,1.43422,148.97,148.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807423207,4.7522073,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727807423395,4.7522073,148.97,148.86,3.31765137]
["bitfinex-derivatives","SOLF0:USTF0",1727807423396,0.12502,148.97,148.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807423900,0.12502,148.97,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727807424307,0.12502,148.97,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727807425629,0.12502,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727807427006,0.12502,148.97,148.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1727807427303,0.12502,148.97,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727807428511,0.12502,148.97,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727807428816,3.45263817,148.97,148.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807429116,0.12502,148.97,148.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807429608,0.12502,148.97,148.85,6.84462]
["bitfinex-derivatives","SOLF0:USTF0",1727807429609,19.35,148.95,148.85,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727807430015,22.7078,148.95,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727807430204,22.7078,148.95,148.85,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727807430405,3.3575,148.96,148.87,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807430713,22.7996152,148.97,148.87,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807430915,1.2545,148.95,148.87,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807431106,4.6122,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807431313,1.2545,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807431509,1.2545,148.95,148.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807431811,3.3579,148.94,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727807432503,3.3579,148.94,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727807432907,3.3579,148.94,148.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807433108,3.3582,148.93,148.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807433514,19.35,148.93,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727807433816,3.3587,148.91,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727807434206,3.3589,148.9,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727807434418,19.35,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807434908,3.3591,148.89,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1727807435312,6.71471107,148.89,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727807435613,3.41746199,148.89,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727807436013,4.752,148.9,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727807436203,4.752,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807436410,3.3584,148.92,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727807436708,1.3932,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807436912,19.35,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807437406,3.3586,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807437612,19.35,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807437815,19.35,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807438010,19.35,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807438210,19.35,148.87,148.78,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807438713,3.36,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807439517,3.36,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807439814,3.36,148.85,148.78,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807440019,19.35,148.85,148.77,96.55354342]
["bitfinex-derivatives","SOLF0:USTF0",1727807441018,19.35,148.85,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807441019,3.3603,148.84,148.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807442220,8.14869288,148.87,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807442617,4.78919288,148.87,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807442813,24.13919288,148.87,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727807443318,3.3597,148.86,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807444118,3.3599,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807444515,6.06139288,148.87,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807446219,9.42079288,148.87,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807446423,72.58,148.89,148.79,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807446924,3.32055374,148.89,148.79,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807447127,3.3588,148.9,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727807447323,3.42375378,148.89,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727807447816,3.48372,148.91,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727807448013,0.12502,148.91,148.79,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807448321,0.12502,148.91,148.82,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807448517,0.12502,148.91,148.84,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807449221,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727807450028,0.12502,148.91,148.84,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807450029,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807451027,0.12502,148.97,148.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807451220,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727807451730,0.12502,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807451931,0.12502,148.97,148.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807452429,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727807452628,0.12502,148.97,148.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807453029,0.12502,148.97,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727807453227,0.12502,148.97,148.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807453729,0.12502,148.97,148.95,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727807453922,0.12502,148.97,148.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807454822,0.12502,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727807455028,6.78811408,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727807455229,0.12502,148.97,148.88,0.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727807455428,3.3577,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807455636,6.7700733,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807456224,3.4123733,148.95,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727807456525,1.2659,148.95,148.84,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807456731,3.3582,148.93,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727807456928,30.97,148.94,148.83,1.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727807457128,30.97,148.94,148.82,31.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727807457331,3.3589,148.9,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727807457525,30.97,148.92,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727807458238,30.97,148.92,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727807458735,3.359,148.9,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727807458931,30.97,148.92,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727807459829,3.3592,148.89,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727807460634,30.97,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807461235,72.56,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807462230,72.56,148.93,148.87,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807462433,2.6667,148.96,148.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807462732,0.12502,148.97,148.89,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807463642,3.3574,148.96,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727807463828,3.52588817,148.97,148.87,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807464541,3.52588817,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807464542,6.88308817,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807464737,3.52588817,148.97,148.87,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807465338,3.3575,148.96,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807465741,3.3578,148.95,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727807466540,3.52588817,148.97,148.86,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727807466738,3.3575,148.96,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807468041,3.52588817,148.97,148.86,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727807468239,3.52588817,148.97,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807469142,3.3574,148.96,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727807469842,30.97,148.96,148.85,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807470335,3.3582,148.93,148.85,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807470841,3.3582,148.93,148.87,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727807471139,30.97,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807471441,30.97,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807471841,1.307,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807472144,30.97,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807472342,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807473139,34.34017339,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807473339,34.34017339,148.88,148.82,4.49820926]
["bitfinex-derivatives","SOLF0:USTF0",1727807474643,3.36,148.85,148.82,4.49820926]
["bitfinex-derivatives","SOLF0:USTF0",1727807475343,30.97,148.86,148.82,4.49820926]
["bitfinex-derivatives","SOLF0:USTF0",1727807475548,2.7241,148.85,148.82,4.49820926]
["bitfinex-derivatives","SOLF0:USTF0",1727807475749,34.34017339,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807475950,1.3885,148.89,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807476243,4.80788374,148.89,148.8,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807476647,1.3919,148.9,148.8,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807477058,0.12502,148.91,148.83,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807477245,19.03,148.82,148.79,1.70592]
["bitfinex-derivatives","SOLF0:USTF0",1727807477547,0.12502,148.91,148.83,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807478947,0.12502,148.91,148.8,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807479248,0.12502,148.91,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807479249,3.3592,148.89,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807479440,3.35550534,148.88,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727807479643,3.3591,148.89,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807479845,3.34172848,148.88,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807481347,3.3602,148.84,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807481649,30.97,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807481847,2.7711,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807482048,6.05928606,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807483353,30.97,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807483749,3.3604,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807483950,6.05928606,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807484349,3.3608,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807485247,6.05928606,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807485455,3.3606,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807485955,6.05928606,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807486259,3.3605,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807486761,3.3609,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807486954,30.97,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807487357,3.3608,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807487549,30.97,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807488061,30.97,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807488356,3.3616,148.78,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727807488560,6.18430606,148.85,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727807488561,30.97,148.81,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1727807488756,1.3277,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807488953,1.3277,148.8,148.73,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807489159,6.18430606,148.85,148.73,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807489355,1.3821,148.84,148.73,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807489557,3.3608,148.81,148.73,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807489856,32.3521,148.84,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807490163,30.97,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807490459,3.3613,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807490652,30.97,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807490960,3.3612,148.8,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727807491160,30.97,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807491663,3.3611,148.8,148.75,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727807491865,30.97,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807492052,73.9821,148.84,148.73,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807492257,1.3821,148.84,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807492670,1.50862,148.85,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807492863,1.50862,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727807493165,1.50862,148.85,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807493358,4.86862,148.85,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807493562,1.50862,148.85,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807493865,1.50862,148.85,148.81,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727807494365,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807495455,0.12502,148.85,148.78,32.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727807495857,3.48502,148.85,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727807496466,0.12502,148.85,148.78,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727807496663,0.12502,148.85,148.8,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807496863,0.12502,148.85,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807497170,3.3602,148.84,148.79,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807497466,3.3602,148.84,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807497663,0.12502,148.85,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807497867,0.12502,148.85,148.79,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727807498072,0.12502,148.85,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807498461,3.3602,148.84,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727807498669,3.3602,148.84,148.76,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807498968,3.3602,148.84,148.78,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727807499265,30.97,148.84,148.74,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727807499470,1.3722,148.83,148.74,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727807499661,3.3608,148.81,148.74,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727807499862,1.3722,148.83,148.74,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727807500058,1.3722,148.83,148.78,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727807500269,3.3607,148.82,148.78,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727807500676,1.3722,148.83,148.73,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807501163,1.3722,148.83,148.78,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727807501468,1.3722,148.83,148.73,31.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727807502472,1.3722,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807502667,1.3726,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807502872,1.3722,148.83,148.75,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807503169,0.12502,148.85,148.78,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807503865,0.12502,148.85,148.83,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807504075,0.12502,148.85,148.78,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807504273,0.12502,148.85,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807505362,0.12502,148.85,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727807505567,0.12502,148.85,148.78,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807505972,0.12502,148.85,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807506172,0.12502,148.85,148.78,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807506465,0.12502,148.85,148.8,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807506874,0.12502,148.85,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807508468,1.3688,148.9,148.89,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727807509170,1.3688,148.9,148.83,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807509369,1.3688,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727807510675,1.3688,148.9,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727807511874,0.12502,148.91,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727807512067,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807514573,0.12502,148.91,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727807514772,0.12502,148.91,148.83,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807516170,3.48362,148.91,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727807516385,0.12502,148.91,148.83,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807516672,3.3588,148.9,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727807516876,0.12502,148.91,148.81,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807517383,3.3591,148.89,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727807517572,3.3591,148.89,148.81,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807517573,3.38541362,148.88,148.81,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807517777,0.12502,148.91,148.81,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807517981,0.12502,148.91,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807518285,0.12502,148.91,148.81,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727807518473,0.12502,148.91,148.83,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727807518675,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807522988,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727807523992,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807526586,0.12502,148.91,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727807527091,0.12502,148.91,148.81,4.47129666]
["bitfinex-derivatives","SOLF0:USTF0",1727807527294,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727807529399,72.6,148.96,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727807529588,0.12502,148.97,148.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807529994,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727807531296,0.12502,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727807531495,0.12502,149.03,148.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727807531903,3.48102,149.03,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727807532103,0.12502,149.03,148.93,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807532304,30.95,149.02,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807532496,4.7242,149.01,148.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727807532697,1.3679,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807533310,33.5145,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807534196,30.95,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807534513,3.3576,148.96,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727807534696,3.43440954,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807534995,1.3312,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807535200,3.3581,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807535791,4.6889,148.95,148.91,3.48342]
["bitfinex-derivatives","SOLF0:USTF0",1727807535994,1.3312,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807536400,1.3312,148.95,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727807537598,1.3312,148.95,148.93,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727807537903,1.3312,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807538299,1.3312,148.95,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727807538607,30.95,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807539006,1.374,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807539212,3.3585,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727807539506,1.374,148.93,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727807539808,30.95,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807540503,73.914,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807540716,3.3584,148.92,148.89,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727807541004,73.914,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807541405,77.2722,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807541706,73.914,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807541903,73.914,148.93,148.85,31.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727807542111,72.54,148.93,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727807542407,1.3312,148.95,148.87,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807542606,0.12502,148.97,148.87,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807542799,0.12502,148.97,148.9,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807542998,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727807544007,0.12502,148.97,148.9,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807544208,3.48232,148.97,148.9,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807544407,3.48232,148.97,148.88,32.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727807544408,3.47369094,148.97,148.88,32.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727807544607,3.47369094,148.97,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727807544608,3.3575,148.96,148.92,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727807544798,3.47369094,148.97,148.88,32.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727807545904,6.83099094,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727807546096,3.47369094,148.97,148.88,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727807546297,0.12502,148.97,148.93,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807546600,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727807547005,2.6073,149.04,148.96,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807547204,2.6073,149.04,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807547813,73.8758,149.08,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807548006,76.4831,149.08,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807548208,75.1473,149.08,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807549108,75.1473,149.08,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807549312,75.1473,149.08,148.98,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807549510,75.1473,149.08,149.02,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727807549814,3.3552,149.06,149.02,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727807550410,3.3552,149.06,149.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727807550716,75.1473,149.08,149.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727807550914,3.355,149.07,149.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727807551403,3.3553,149.06,149.01,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727807551805,106.0973,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807552003,4.7281,149.07,149.0,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727807552205,4.7281,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807552422,1.373,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807552712,3.3552,149.06,149.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727807552915,1.373,149.07,149.03,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727807553116,75.1473,149.08,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807553320,75.1473,149.08,149.07,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727807553510,75.1473,149.08,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807553905,75.1473,149.08,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727807555114,2.6073,149.08,149.05,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727807556111,2.6073,149.08,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807556313,2.6073,149.08,149.07,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727807556514,3.48475221,149.09,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807556714,0.12502,149.09,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807556924,0.12502,149.09,149.08,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727807564918,0.12502,149.09,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807565412,3.47952,149.09,149.06,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727807565617,0.12502,149.09,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807566015,0.12502,149.09,149.03,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807566415,0.12502,149.09,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807566620,3.355,149.07,149.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727807566815,3.355,149.07,149.0,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807567124,3.3552,149.06,149.03,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727807567424,0.12502,149.09,148.98,32.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727807567626,3.3553,149.06,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727807567920,0.12502,149.09,148.98,32.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727807568918,3.3552,149.06,149.03,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727807569525,0.12502,149.09,148.98,32.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727807570322,3.355,149.07,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727807570518,0.12502,149.09,148.98,32.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727807570724,0.12502,149.09,149.01,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807571225,2.6999,149.14,148.98,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727807571226,9.98667362,149.22,149.06,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807571422,2.7188,149.19,149.06,34.25255983]
["bitfinex-derivatives","SOLF0:USTF0",1727807571729,2.7188,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727807571730,3.3528,149.17,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727807572222,3.3528,149.17,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727807572528,3.3528,149.17,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807572729,6.071,149.19,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807572926,2.7188,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727807573329,3.3526,149.18,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727807573522,2.7188,149.19,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727807574030,2.7188,149.19,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807574230,2.7188,149.19,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727807575027,2.7188,149.19,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807575427,3.47812,149.15,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807576324,3.47812,149.15,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727807576927,0.12502,149.15,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807577624,0.12502,149.15,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727807578118,3.47822,149.15,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727807578933,3.47822,149.15,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807579127,0.12502,149.15,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727807579528,0.12502,149.15,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807579829,0.12502,149.15,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727807581031,0.12502,149.15,149.12,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807581334,0.12502,149.15,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727807583827,0.12502,149.15,149.07,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727807583828,3.3535,149.14,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727807584031,0.12502,149.15,149.09,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1727807584537,0.12502,149.15,149.14,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727807585831,0.12502,149.15,149.14,22.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727807587626,0.12518,149.16,149.14,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807587932,0.12502,149.21,149.17,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807588331,0.12502,149.21,149.2,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727807588635,1.3052,149.26,149.19,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807588927,4.6559,149.26,149.23,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727807589137,1.3052,149.26,149.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807589329,3.3513,149.24,149.21,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727807589734,1.3052,149.26,149.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807590037,1.3052,149.26,149.22,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807590431,1.3052,149.26,149.24,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727807590629,1.3052,149.26,149.22,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807590937,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727807591136,0.12502,149.27,149.24,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807591341,0.12502,149.27,149.22,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807592041,0.12502,149.27,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727807592243,0.12502,149.27,149.16,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727807592432,0.12502,149.27,149.18,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807592827,0.12502,149.27,149.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807592828,19.32,149.26,149.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807593034,0.12502,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807593035,19.32,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807593236,1.3763,149.23,149.15,3.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727807593437,19.32,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807593736,19.32,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807594039,4.68967876,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807594238,1.2914,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807594433,1.2914,149.18,149.16,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727807594631,1.2914,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807595139,3.31276005,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807595140,77.1478,149.23,149.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727807595833,77.1478,149.23,149.17,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727807595834,73.7963,149.23,149.17,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727807596028,1.2914,149.26,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807596233,0.12502,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807596429,3.47542,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807596639,0.12502,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807596832,3.3508,149.26,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807597037,3.3508,149.26,149.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807597238,0.12502,149.27,149.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807597433,31.02502,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807597741,1.15232223,149.26,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807597941,1.15232223,149.26,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807598141,31.02502,149.27,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807598436,3.3517,149.22,149.19,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727807598642,3.3517,149.22,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807598838,1.3465,149.25,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807599738,3.3515,149.23,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807600142,1.2681,149.24,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807600641,1.3465,149.25,149.24,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727807601038,0.12502,149.27,149.18,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727807601849,0.12502,149.27,149.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807602954,0.12502,149.27,149.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807603458,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727807603959,33.6579,149.37,149.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807603960,1.2678,149.36,149.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807604166,0.12502,149.33,149.3,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807604454,0.12502,149.33,149.32,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727807604653,3.47282,149.39,149.3,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807604955,0.12502,149.39,149.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807605149,1.15112385,149.38,149.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807605458,0.12502,149.39,149.27,34.36706342]
["bitfinex-derivatives","SOLF0:USTF0",1727807605753,0.12502,149.39,149.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807605754,1.15110727,149.38,149.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807605954,0.12502,149.39,149.38,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727807606151,2.6027,149.49,149.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807606347,1.15079224,149.44,149.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807606546,3.4006934,149.46,149.36,3.38058484]
["bitfinex-derivatives","SOLF0:USTF0",1727807606749,3.4006934,149.46,149.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807607058,2.77532,149.51,149.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727807607257,0.12502,149.51,149.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807607563,1.15023429,149.5,149.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807607949,3.30621108,149.5,149.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807608164,1.1502439,149.49,149.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807608363,0.12502,149.51,149.44,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807609356,0.12502,149.51,149.48,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727807609549,0.12502,149.51,149.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807609748,1.15015112,149.5,149.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807610352,1.15015112,149.5,149.46,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727807610555,30.9,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807610758,30.9,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807611056,2.7702,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807611663,3.3475,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807611961,6.76069504,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807612157,2.7702,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807612657,3.3473,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807612962,3.2873753,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807613162,3.3473,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807613357,2.7702,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807613358,6.1171,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807613554,3.29246996,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807614460,2.7702,149.43,149.4,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727807614853,2.7702,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807615255,6.7139193,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807615656,3.3473,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807615856,2.7702,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807616655,2.7702,149.43,149.4,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727807616858,2.7702,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807617058,1.3827,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807617265,1.3827,149.43,149.4,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727807617564,3.34125607,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807618062,1.3827,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807618454,3.3475,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807618762,6.70215191,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807618955,30.9,149.42,149.33,3.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727807619260,30.9,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807619757,3.35342656,149.42,149.33,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807620056,1.3827,149.43,149.33,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807620263,1.3827,149.43,149.4,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727807620760,1.3827,149.43,149.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807621062,1.3827,149.43,149.33,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807621254,1.3827,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807621457,1.3827,149.43,149.33,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807621851,4.7296,149.43,149.39,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727807622058,1.3827,149.43,149.33,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807622559,1.3827,149.43,149.38,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727807622860,1.3827,149.43,149.33,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807623165,1.3827,149.43,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727807623659,1.3827,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807624660,3.3475,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807624856,3.41236038,149.41,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727807625061,1.3827,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807625261,3.3476,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807625462,3.3476,149.4,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727807625463,6.65815885,149.4,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727807625761,3.3481,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807625968,1.3827,149.43,149.37,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727807626155,1.3827,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807626557,1.3827,149.43,149.35,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727807626964,3.3481,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807627159,3.38937315,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807627364,3.3477,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807627568,3.34583377,149.39,149.36,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727807627867,3.34583377,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807628071,1.3827,149.43,149.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807628366,0.12502,149.45,149.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807629073,0.12502,149.45,149.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807629661,0.12502,149.45,149.44,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727807630661,0.12502,149.45,149.41,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727807630868,0.12502,149.45,149.37,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727807631463,3.3468,149.44,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727807631766,3.3468,149.44,149.37,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727807632164,0.12502,149.45,149.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807632463,1.15053236,149.44,149.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807632666,1.2916,149.43,149.37,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727807632866,1.2916,149.43,149.3,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727807632867,1.2916,149.43,149.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727807633063,33.33152916,149.42,149.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727807633365,3.3481,149.38,149.34,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727807633768,3.3477,149.4,149.35,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727807633967,1.1509697,149.39,149.3,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727807634168,4.68812255,149.42,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807634370,4.49808462,149.41,149.38,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727807634571,3.3473,149.41,149.38,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727807634766,4.68812255,149.42,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807634971,4.68812255,149.42,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727807634972,8.03522255,149.42,149.39,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727807635270,4.68812255,149.42,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807635576,8.03532255,149.42,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727807635769,4.68812255,149.42,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807637274,4.68812255,149.42,149.4,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727807637473,3.3475,149.4,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807637777,3.3475,149.4,149.37,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727807637977,3.3475,149.4,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807638165,3.3473,149.41,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807638366,4.68812255,149.42,149.36,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727807638575,4.68812255,149.42,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807638775,8.03522255,149.42,149.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807638974,8.03522255,149.42,149.4,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727807639576,1.2808,149.42,149.41,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727807640673,1.2808,149.42,149.32,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727807640674,1.2916,149.43,149.42,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727807640873,72.32,149.44,149.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807641080,72.32,149.44,149.43,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727807641375,0.12502,149.45,149.43,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727807642076,0.12502,149.45,149.41,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727807642470,0.12502,149.45,149.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807643079,3.3471,149.42,149.38,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727807643274,3.29426686,149.42,149.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807643468,104.5474,149.41,149.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807643667,30.9,149.38,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807643873,31.02502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807644074,2.6234,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807644282,1.3304,149.32,149.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807644481,3.28890979,149.31,149.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807644975,3.28890979,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807644976,1.3304,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807645173,4.76227675,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807645474,30.9,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807645677,4.73019528,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807646574,30.9,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807646778,1.293,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807647076,3.3512,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807647385,3.3507,149.26,149.21,3.47672]
["bitfinex-derivatives","SOLF0:USTF0",1727807647684,1.293,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807648073,30.9,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807648888,1.2564,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807649079,30.9,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807649682,3.35,149.29,149.24,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727807649891,2.5929,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807650085,2.5929,149.31,149.21,1.48962]
["bitfinex-derivatives","SOLF0:USTF0",1727807650581,30.9,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807650781,3.3511,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807650979,3.29231941,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807651179,1.3204,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807651379,3.30237639,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807651578,1.3204,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807651775,3.29141351,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807651981,1.3204,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807652174,4.66781046,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807652883,3.34741046,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807653078,0.12502,149.27,149.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1727807653283,0.12502,149.27,149.2,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727807653478,0.12502,149.27,149.15,31.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727807653681,30.9,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807654075,30.9,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807654276,3.3524,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807654481,2.6381,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807654882,6.05985449,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807655181,2.6381,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807655480,6.05750692,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807655683,56.30750692,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807655885,6.05750692,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807656084,2.6381,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807656288,1.3834,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807656885,1.3925,149.2,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727807657078,72.38,149.37,149.17,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807657279,4.1299,149.32,149.2,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807657585,3.3501,149.29,149.2,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807657782,4.1299,149.32,149.2,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807657978,3.47562,149.27,149.22,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727807658182,3.47562,149.27,149.2,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807658590,0.12502,149.27,149.18,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727807658783,0.12502,149.27,149.22,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727807659385,0.12502,149.27,149.24,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727807659985,0.12502,149.27,149.24,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727807660188,0.12502,149.27,149.19,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807660580,0.12502,149.27,149.26,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727807660894,0.12502,149.27,149.2,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807661192,0.12502,149.27,149.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727807661896,0.12502,149.27,149.2,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807662390,0.12502,149.27,149.22,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807662884,0.12502,149.27,149.25,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727807663082,3.28428382,149.26,149.2,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807663689,0.12502,149.27,149.17,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807663995,0.12502,149.27,149.14,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807664292,0.12502,149.27,149.19,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727807664492,72.52502,149.27,149.14,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807664688,50.25,149.25,149.14,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807664888,3.9151,149.24,149.14,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807665596,2.6398,149.24,149.14,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807665785,5.991,149.24,149.17,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727807665989,5.991,149.24,149.14,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807665990,2.6398,149.24,149.14,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807666287,2.6398,149.24,149.12,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807666484,2.6398,149.24,149.11,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727807666791,51.5374,149.23,149.11,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727807667489,3.3518,149.21,149.17,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727807667889,51.5374,149.23,149.11,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727807668094,3.3524,149.19,149.15,3.47802]
["bitfinex-derivatives","SOLF0:USTF0",1727807668894,3.3525,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807669598,3.3522,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807669789,1.2874,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807670792,3.3522,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807670997,1.2874,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807671198,3.352,149.21,149.16,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727807671399,1.2874,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807671598,50.25,149.22,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807671894,50.25,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807672293,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807672490,0.12502,149.21,149.1,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807672799,0.12502,149.21,149.18,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727807673399,3.3522,149.19,149.12,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807673696,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807673903,3.3528,149.17,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727807674199,3.38945114,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807674397,3.3528,149.17,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727807674589,3.28189576,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807674790,72.54502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807675100,3.3528,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807675397,72.54502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807675797,3.3528,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807676000,3.32248339,149.16,149.1,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1727807676295,72.54502,149.21,149.14,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727807677003,3.3526,149.18,149.14,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727807677496,72.54502,149.21,149.14,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727807678404,72.54502,149.21,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727807678592,103.45502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807678992,3.3528,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807679195,1.259,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807679596,2.6413,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807680095,3.3535,149.14,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727807680296,3.3535,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807680698,3.3535,149.14,149.1,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727807681008,3.9756,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807681303,3.3533,149.15,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727807681494,3.9756,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807681695,3.9756,149.16,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727807681902,3.9756,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807682209,3.3537,149.13,149.1,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727807682397,3.9756,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807682793,3.3534,149.14,149.11,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727807682998,3.3534,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807683603,3.3534,149.14,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727807684198,3.9756,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807684896,3.9756,149.16,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727807686500,2.6413,149.16,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727807686701,72.44,149.18,149.15,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807686894,72.44,149.18,149.17,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727807687100,72.44,149.18,149.15,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807687101,0.12502,149.21,149.15,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807687394,0.12502,149.21,149.12,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807687594,0.12502,149.21,149.1,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727807687800,0.12502,149.21,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727807687801,3.3528,149.17,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727807688003,2.6487,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807688403,2.6487,149.16,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727807688802,3.3535,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807689003,2.6487,149.16,149.12,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727807689604,1.3315,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807690002,3.3534,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807690206,6.64279911,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807690403,3.28939911,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807690602,1.3315,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807690902,1.3315,149.15,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727807691108,4.6848,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807691301,8.0724876,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807691507,8.0724876,149.15,149.12,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727807692511,3.3534,149.14,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727807693210,4.7191876,149.15,149.11,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727807693413,8.0723876,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807693616,4.7191876,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807694114,4.7191876,149.15,149.12,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727807694511,1.3315,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807694718,2.6487,149.16,149.1,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807695012,2.6487,149.16,149.13,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807695228,2.6487,149.16,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727807696920,72.46,149.19,149.1,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807697220,72.46,149.19,149.14,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807697611,72.46,149.19,149.11,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807697921,75.8123,149.19,149.11,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807698114,72.46,149.19,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727807698513,3.3529,149.16,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727807698719,6.78249255,149.16,149.13,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727807698914,3.42959255,149.16,149.15,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727807699111,4.1219,149.2,149.09,32.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727807699719,3.3525,149.18,149.15,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727807699918,4.1219,149.2,149.09,32.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727807700220,3.3528,149.17,149.14,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727807700415,3.35860021,149.17,149.09,32.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727807700818,3.35860021,149.17,149.16,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727807701016,3.3524,149.19,149.16,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727807701311,4.1219,149.2,149.09,32.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727807701513,4.1219,149.2,149.15,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727807701821,4.1219,149.2,149.09,32.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727807702018,30.91,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807702811,30.91,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807703011,34.29006949,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807703620,34.29006949,149.17,149.09,3.47922]
["bitfinex-derivatives","SOLF0:USTF0",1727807704019,34.29006949,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807704020,72.44,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807704824,75.7929,149.16,149.13,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727807705015,72.44,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807705212,30.91,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807705417,30.91,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807705816,3.3545,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807706013,30.91,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807706217,3.3542,149.11,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727807706418,30.91,149.12,149.06,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727807706618,30.91,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807706924,3.3555,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807707119,3.34999872,149.05,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727807707327,1.3633,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807707620,2.6338,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807708327,3.3564,149.01,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727807708826,2.6338,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807709028,3.3566,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807709229,2.6338,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807709424,3.3564,149.01,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727807709625,2.6338,149.04,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727807709825,2.6338,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807710945,30.91,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807711537,3.3563,149.01,148.97,3.48202]
["bitfinex-derivatives","SOLF0:USTF0",1727807711846,2.6338,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807712551,2.6338,149.04,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727807712935,1.3633,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807713842,3.3558,149.03,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727807714339,1.3633,149.04,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727807714535,3.3559,149.03,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727807714735,1.3633,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807714942,3.3559,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807715642,3.3562,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807715949,30.91,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807716345,30.91,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807716945,30.91,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807717341,30.91,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807717739,34.265046,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807717940,34.265046,148.96,148.89,0.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727807717941,30.91,148.94,148.81,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1727807718147,30.91,148.9,148.82,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727807718546,34.269,148.9,148.82,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727807719050,34.269,148.9,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727807719246,30.91,148.9,148.87,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727807719648,30.91,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807719948,32.2542,148.9,148.79,3.46249198]
["bitfinex-derivatives","SOLF0:USTF0",1727807720149,32.2542,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727807720346,32.2542,148.9,148.79,3.46249198]
["bitfinex-derivatives","SOLF0:USTF0",1727807720747,30.91,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807721350,30.91,148.87,148.86,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727807721552,30.91,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807722648,34.2695,148.87,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807723047,30.91,148.87,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727807723845,30.91,148.87,148.83,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727807724046,30.91,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807724556,3.3599,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807724557,1.282,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807724760,30.91,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807725149,34.27,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807725351,30.91,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807725551,30.91,148.83,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727807725853,30.91,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807726057,30.91,148.83,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727807726354,30.91,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807726556,2.5823,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807726557,30.91,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807726856,3.3613,148.79,148.71,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727807727059,30.91,148.77,148.74,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727807727256,30.91,148.77,148.68,1.11578]
["bitfinex-derivatives","SOLF0:USTF0",1727807727463,30.91,148.75,148.68,1.11578]
["bitfinex-derivatives","SOLF0:USTF0",1727807727755,30.91,148.75,148.72,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727807728854,34.2722,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807729454,34.2722,148.75,148.71,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807729654,3.3623,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807729855,34.31721927,148.77,148.72,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727807730158,34.2724,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807730453,34.2724,148.74,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807730757,3.363,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807730958,3.32211448,148.74,148.69,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727807731151,30.91,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807731351,34.23413277,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807731753,30.91,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807731962,30.91,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807733856,3.3635,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807734251,3.3639,148.68,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727807734448,30.91,148.7,148.6,96.65697138]
["bitfinex-derivatives","SOLF0:USTF0",1727807734449,30.91,148.67,148.6,96.65697138]
["bitfinex-derivatives","SOLF0:USTF0",1727807735059,2.6588,148.69,148.6,96.65697138]
["bitfinex-derivatives","SOLF0:USTF0",1727807735561,6.0224,148.69,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727807736055,2.6588,148.69,148.6,96.65697138]
["bitfinex-derivatives","SOLF0:USTF0",1727807736250,2.6588,148.69,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727807736659,6.0224,148.69,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727807736854,2.6588,148.69,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727807737257,3.3638,148.68,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727807737458,30.91,148.67,148.63,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727807737658,34.20271763,148.67,148.63,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727807737860,37.56681763,148.67,148.63,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727807738563,37.56681763,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727807739459,3.3642,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727807739661,34.20271763,148.67,148.58,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727807739960,30.91,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807740162,30.91,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807740562,3.3662,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807740760,3.44887267,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807740959,1.3041,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807741155,30.91,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807741362,30.91,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807741556,30.91,148.53,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727807741757,30.91,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807742158,30.91,148.53,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727807742360,30.91,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807742361,30.91,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807742758,3.3669,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807743166,3.3669,148.54,148.49,3.49282]
["bitfinex-derivatives","SOLF0:USTF0",1727807743467,4.66681816,148.58,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807743468,30.91,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807743659,30.91,148.5,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727807743963,30.91,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807744156,30.91,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807744157,30.91,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807744357,30.91,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807744554,34.21525474,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807744757,30.91,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807744962,34.2787,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807745368,30.91,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807745556,34.35039947,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807746265,30.91,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807746767,30.91,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807747363,30.91,148.38,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727807747564,30.91,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807747771,34.27894217,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807747970,34.27894217,148.38,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727807748165,30.91,148.38,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727807748567,30.91,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807748867,32.281,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807749181,1.371,148.42,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727807749772,32.281,148.42,148.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727807749960,32.281,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807750166,3.3703,148.39,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727807750372,32.281,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807750767,32.281,148.42,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727807751069,1.371,148.42,148.32,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807751461,0.12502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807751462,0.12502,148.43,148.35,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807751668,0.12502,148.43,148.36,3.44218985]
["bitfinex-derivatives","SOLF0:USTF0",1727807752068,0.12502,148.43,148.32,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807752465,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807753470,0.12502,148.43,148.32,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807754567,0.12502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807754868,0.12502,148.43,148.33,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807755069,0.12502,148.43,148.34,3.32377576]
["bitfinex-derivatives","SOLF0:USTF0",1727807755263,0.12502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807755264,0.12502,148.43,148.36,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807755473,0.12502,148.43,148.37,3.40736732]
["bitfinex-derivatives","SOLF0:USTF0",1727807755670,0.12502,148.43,148.38,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727807755867,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807756470,0.12502,148.43,148.37,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727807756773,0.12502,148.43,148.32,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727807757074,0.12502,148.43,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727807757274,0.12502,148.43,148.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727807757472,0.12502,148.43,148.34,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807757775,0.12502,148.43,148.35,3.36287504]
["bitfinex-derivatives","SOLF0:USTF0",1727807757970,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807758669,0.12502,148.43,148.36,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807759264,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807760374,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727807760671,1.48682,148.49,148.38,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807760869,0.12502,148.49,148.41,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1727807761280,0.12502,148.49,148.42,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727807761964,0.12502,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727807762169,31.03502,148.49,148.37,31.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727807762365,30.91,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807762678,3.369,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807762975,30.91,148.46,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727807762976,3.3693,148.44,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727807763176,3.3693,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807763177,30.91,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807763371,30.91,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807763570,3.3699,148.41,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1727807764075,30.91,148.42,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727807764278,4.1503,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807765281,30.91,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807765471,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807765979,3.3705,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807766177,50.51,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807766379,4.1503,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807766568,50.51,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807767381,4.1503,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807767880,3.3698,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727807768177,3.3698,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727807768178,3.36894923,148.42,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727807768378,3.36894923,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807768379,50.51,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807768579,50.51,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807768772,50.51,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807768973,50.51,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807769674,3.42659862,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807769978,50.51,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807770676,50.51,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807770883,50.51,148.35,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727807771179,50.51,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807771375,3.3701,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807771571,50.51,148.41,148.37,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727807771771,50.51,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807771974,4.27532,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807772180,2.87932,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807773077,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807774979,0.12502,148.43,148.37,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727807774980,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727807775479,50.63502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807775682,50.51,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807776079,3.3701,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807776280,51.8939,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807776476,51.8939,148.42,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727807776678,51.8939,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807777588,1.3839,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807777986,50.51,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807778288,53.8792,148.44,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727807778480,50.51,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807778682,50.51,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807779085,50.51,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807779588,3.3693,148.44,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727807779788,1.3331,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807779985,4.7014,148.48,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727807780185,1.3331,148.48,148.39,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727807780384,1.3331,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807780385,0.12502,148.49,148.41,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727807780586,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727807781780,3.3665,148.56,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727807781989,3.3665,148.56,148.46,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1727807782293,51.903,148.57,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727807782294,3.367,148.54,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727807782684,51.903,148.57,148.43,50.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727807782895,3.49172,148.55,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727807783286,3.49172,148.55,148.43,50.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727807783485,3.49172,148.55,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727807783785,0.12502,148.55,148.43,50.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727807783986,0.12502,148.55,148.49,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727807784383,3.3672,148.53,148.49,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727807784781,0.12502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807784985,50.51,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807785587,3.367,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807785786,3.367,148.54,148.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807786294,3.3676,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807786595,31.06,148.54,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727807786790,31.06,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807787194,31.06,148.54,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727807787195,3.3674,148.52,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727807787599,3.3686,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807787788,31.06,148.5,148.43,3.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727807788095,3.3681,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807788296,3.3681,148.49,148.45,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727807788497,2.5853,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807788699,5.953,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807789000,2.5853,148.51,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727807789206,1.3265,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807789407,1.3265,148.51,148.43,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727807790601,3.368,148.5,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727807790905,1.3265,148.51,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727807791108,4.6942,148.51,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727807791307,4.6942,148.51,148.43,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727807791908,1.3265,148.51,148.43,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727807792105,1.3265,148.51,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727807792407,4.6941,148.51,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727807792611,1.3265,148.51,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727807792797,1.3265,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807792997,4.6942,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807793209,4.6942,148.51,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727807793605,4.6942,148.51,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727807793810,1.3265,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807794214,1.38382,148.55,148.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807794513,2.76702,148.55,148.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807794714,2.76702,148.55,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727807795004,2.76702,148.55,148.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807795509,3.3675,148.52,148.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807796105,31.06,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807796304,3.3677,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807796503,3.3677,148.51,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727807796800,31.06,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807797005,31.06,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807797509,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807798601,31.06,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807799120,1.3804,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807800209,3.3689,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807800917,3.3686,148.47,148.43,3.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727807801218,31.06,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807801617,31.06,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807801810,1.3804,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807802008,4.7483,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807802207,1.3804,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807802512,1.3804,148.5,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727807802715,1.3804,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807803109,1.3804,148.5,148.48,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727807803414,1.3804,148.5,148.43,3.57221967]
["bitfinex-derivatives","SOLF0:USTF0",1727807803619,1.2673,148.52,148.43,3.57221967]
["bitfinex-derivatives","SOLF0:USTF0",1727807803815,1.2673,148.52,148.44,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727807804306,0.12502,148.55,148.44,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727807804616,1.51792,148.55,148.44,33.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727807804818,4.88462,148.55,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727807805018,4.88462,148.55,148.44,33.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727807805520,3.367,148.54,148.44,33.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727807806017,4.88472,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727807807115,1.51792,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727807807319,1.51792,148.55,148.44,33.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727807807320,1.51792,148.55,148.44,40.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727807807620,1.51792,148.55,148.47,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807808013,0.12502,148.55,148.47,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807808219,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727807811408,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807813316,0.12502,148.61,148.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807813915,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807820419,0.12502,148.61,148.52,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727807820420,0.12502,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727807820619,0.12502,148.61,148.52,40.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727807820820,0.12502,148.61,148.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807821024,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727807821331,0.12502,148.67,148.59,34.42933918]
["bitfinex-derivatives","SOLF0:USTF0",1727807822021,3.48912,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727807822224,0.12502,148.67,148.59,3.28418857]
["bitfinex-derivatives","SOLF0:USTF0",1727807822424,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727807824421,0.12502,148.67,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727807824626,31.18502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807824820,3.365,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807825130,1.3365,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807825529,1.3373,148.61,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727807825829,1.3373,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807825830,4.72864731,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807826129,1.3373,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807826330,1.3365,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807826529,1.3365,148.62,148.55,31.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727807826730,1.3373,148.66,148.55,31.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727807826932,1.3365,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807827130,31.06,148.62,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727807827331,31.06,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807828630,3.3656,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807828827,3.3656,148.6,148.56,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727807829030,31.06,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807829427,31.06,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807829632,1.3306,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807829828,3.3661,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807830035,31.06,148.57,148.46,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727807830232,1.344,148.56,148.46,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727807830532,1.344,148.56,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727807831138,1.344,148.56,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727807831333,1.344,148.56,148.46,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727807831534,1.344,148.56,148.46,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727807831735,1.344,148.56,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727807832035,3.3669,148.54,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727807832438,31.06,148.54,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727807833053,31.06,148.54,148.43,69.23892521]
["bitfinex-derivatives","SOLF0:USTF0",1727807833536,3.3672,148.53,148.43,69.23892521]
["bitfinex-derivatives","SOLF0:USTF0",1727807833731,31.06,148.54,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727807833939,31.06,148.54,148.43,69.23892521]
["bitfinex-derivatives","SOLF0:USTF0",1727807835239,3.3675,148.52,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1727807835432,1.3538,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807835633,1.3538,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807835837,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807836038,32.355,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807836237,31.06,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807836444,31.06,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807836741,1.3538,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807837946,1.3538,148.44,148.43,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727807838143,1.3538,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807838335,1.3538,148.44,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727807838842,1.3538,148.44,148.43,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727807839035,1.3538,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807839645,3.3689,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807839845,3.35376635,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807840052,6.72236635,148.47,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727807840342,1.3696,148.48,148.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807840537,1.3696,148.48,148.39,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727807841348,3.3689,148.46,148.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807841541,1.3696,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807841542,31.06,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807842648,1.3696,148.48,148.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807843039,3.3687,148.46,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727807843243,1.3696,148.48,148.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807843445,1.3696,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807843747,31.06,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807843948,3.37,148.41,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727807844346,1.3386,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807844647,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807845041,1.3386,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807845252,3.3697,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727807845542,1.3386,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807845943,3.3698,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807846549,1.3386,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807847047,3.3699,148.41,148.38,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727807848242,3.3702,148.4,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1727807848551,1.3386,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807849049,3.3699,148.41,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727807849253,3.30443605,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807849440,31.06,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807849754,1.3917,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807849944,3.3703,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807850148,1.3917,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807850450,6.78701944,148.4,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1727807850752,3.41671944,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807850951,3.3704,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807851153,1.3917,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807851654,4.7618,148.41,148.37,3.49552]
["bitfinex-derivatives","SOLF0:USTF0",1727807851844,4.81212371,148.41,148.37,3.49552]
["bitfinex-derivatives","SOLF0:USTF0",1727807852155,1.3917,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807852847,1.3917,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727807853241,4.7554819,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727807853451,4.7617,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727807854053,4.82560986,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807854254,4.82560986,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807854255,31.06,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807854555,1.3917,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807854749,1.3917,148.41,148.32,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1727807854952,1.46362,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727807855255,1.46362,148.43,148.33,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727807855753,31.06,148.42,148.33,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727807855949,34.4297,148.42,148.39,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727807856144,31.06,148.42,148.33,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727807856359,3.3456872,148.41,148.33,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727807856951,3.3701,148.4,148.37,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727807857350,6.7155872,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727807857553,3.3699,148.41,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727807857754,31.06,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807858056,3.36490366,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807858452,31.06,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807858649,3.36850903,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807859060,3.3703,148.39,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727807859358,3.35097349,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807859552,1.3562,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807859753,4.7264,148.4,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727807860261,4.7264,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807860453,31.06,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807860950,1.3447,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807861151,4.7157,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807861659,1.3447,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807861851,20.7132,148.39,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727807862155,19.44,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807862558,2.7009,148.4,148.34,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727807862748,19.44,148.44,148.34,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727807862947,24.1007,148.44,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727807863258,24.1007,148.44,148.34,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727807863460,20.7314,148.44,148.34,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727807863761,19.44,148.42,148.33,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727807864354,3.37,148.41,148.33,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727807864658,19.44,148.4,148.33,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727807864859,3.3711,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807865066,19.44,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807865249,19.44,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807865553,3.3714,148.35,148.31,3.49702]
["bitfinex-derivatives","SOLF0:USTF0",1727807865758,3.3714,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807865954,19.44,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807866154,19.44,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807866352,3.42390157,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807866552,19.44,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807867160,3.3737,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807867351,19.44,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807867661,31.11,148.26,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727807867957,31.11,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807868352,31.11,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807869560,3.373,148.28,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727807870759,31.11,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807870961,31.11,148.29,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727807871157,38.05606926,148.31,148.27,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727807871658,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727807871854,0.12502,148.31,148.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727807872359,0.12502,148.31,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727807873763,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727807874458,0.12502,148.31,148.23,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807874652,0.12502,148.31,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727807875356,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727807876068,0.12502,148.31,148.29,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727807876266,0.12502,148.31,148.23,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807876663,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727807878465,0.12502,148.31,148.23,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807879672,0.12502,148.31,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727807880265,0.12502,148.31,148.21,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727807880467,31.11,148.29,148.2,2.80618]
["bitfinex-derivatives","SOLF0:USTF0",1727807880676,31.11,148.26,148.2,1.51988]
["bitfinex-derivatives","SOLF0:USTF0",1727807881364,31.11,148.26,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727807881570,31.11,148.29,148.2,1.51988]
["bitfinex-derivatives","SOLF0:USTF0",1727807882073,32.55982,148.31,148.2,1.51988]
["bitfinex-derivatives","SOLF0:USTF0",1727807882265,31.11,148.29,148.21,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727807882467,34.43488189,148.29,148.21,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727807882667,3.3729,148.28,148.21,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727807882970,31.11,148.29,148.21,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727807883667,32.55982,148.31,148.21,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727807884067,31.23502,148.31,148.21,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727807884274,3.373,148.28,148.21,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727807884664,3.373,148.28,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727807885067,4.7041219,148.31,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807885068,31.11,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807885264,4.7041219,148.31,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807885265,31.11,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807885770,31.11,148.23,148.2,3.49958]
["bitfinex-derivatives","SOLF0:USTF0",1727807885965,31.11,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807885966,3.44746485,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807886165,8.13336485,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807886373,4.75906485,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807886571,31.11,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807886767,34.4844,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807886969,31.11,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807887170,31.11,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807887571,31.11,148.18,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1727807888178,31.11,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807888777,31.11,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807889477,31.11,148.15,148.02,3.37283026]
["bitfinex-derivatives","SOLF0:USTF0",1727807889677,31.11,148.09,147.99,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727807889869,31.11,148.09,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727807890073,31.11,148.09,148.01,3.52452496]
["bitfinex-derivatives","SOLF0:USTF0",1727807890269,31.11,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807890474,31.11,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807890679,105.48452,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807890975,105.48452,148.13,148.02,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807890976,73.00502,148.13,148.02,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807891176,73.00502,148.13,148.03,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1727807891482,73.00502,148.13,148.03,5.9466274]
["bitfinex-derivatives","SOLF0:USTF0",1727807891667,31.11,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807891871,31.11,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807892069,34.4878,148.07,148.01,3.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727807892275,31.11,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807892477,2.6002,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807892676,31.11,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807893074,34.4884,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807893274,34.50347536,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807894375,3.39347536,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807894583,31.11,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807894882,31.11,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807895382,37.93208171,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727807895581,2.6002,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807895770,9.33149246,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727807895973,0.12502,148.07,148.0,3.31901446]
["bitfinex-derivatives","SOLF0:USTF0",1727807896181,0.12502,148.07,148.01,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727807896882,0.12502,148.07,148.02,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727807898073,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727807900476,0.12502,148.07,148.02,32.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727807900477,1.3093,148.12,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727807900880,1.3093,148.12,148.07,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727807901082,0.12502,148.13,148.05,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807901280,0.12502,148.13,148.06,3.29705745]
["bitfinex-derivatives","SOLF0:USTF0",1727807901482,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727807901988,0.12502,148.13,148.05,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807902683,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727807903884,72.94,148.18,148.08,4.73827953]
["bitfinex-derivatives","SOLF0:USTF0",1727807904094,0.12502,148.19,148.1,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807904281,0.12502,148.19,148.12,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807904481,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727807905601,1.44742,148.25,148.15,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807906100,1.44742,148.25,148.16,3.45882802]
["bitfinex-derivatives","SOLF0:USTF0",1727807906605,0.12502,148.25,148.15,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807906902,0.12502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727807907298,0.12502,148.25,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727807907504,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807907897,0.12502,148.25,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727807908903,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807909102,3.3745,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807909308,31.11,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807909601,31.11,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807909799,4.0418,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807910003,31.11,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807910300,34.40213084,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807910801,31.11,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807910998,3.3761,148.14,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727807911199,3.39984261,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807911403,31.11,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807911911,3.3761,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807912101,34.45986975,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807912301,31.11,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807912498,3.377,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807912810,31.11,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807913008,3.3767,148.11,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727807913205,34.42340307,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807913398,34.42340307,148.13,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727807913602,34.42340307,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807914012,3.3769,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807914311,34.42340307,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807914312,31.11,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807914902,31.11,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807915103,34.41686226,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807916008,1.3741,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807916208,3.3769,148.11,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727807916405,1.3741,148.12,148.07,3.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727807916901,1.3741,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807917209,1.3741,148.12,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727807917713,1.3741,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807918214,1.3741,148.12,148.11,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727807918407,104.05,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807918609,72.94,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807918811,72.94,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727807919009,3.38411295,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807919213,6.75991295,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807919520,3.3758,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807919816,3.3764,148.13,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727807920013,31.11,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807920908,3.3762,148.14,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727807921112,32.4383,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807921514,1.3283,148.18,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727807921811,1.3283,148.18,148.08,32.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727807922019,4.7034,148.18,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727807922207,1.3283,148.18,148.08,35.87435319]
["bitfinex-derivatives","SOLF0:USTF0",1727807922611,1.3283,148.18,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727807922814,1.3283,148.18,148.09,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727807923014,32.4383,148.18,148.09,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727807923213,3.3757,148.16,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727807923414,3.37969281,148.16,148.09,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727807923717,32.4383,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807923919,3.3762,148.14,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727807924121,3.30608911,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807924314,3.3762,148.14,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727807924619,32.4383,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807924815,1.3283,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807925024,1.3283,148.18,148.08,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807925518,1.3283,148.18,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727807926106,1.3283,148.18,148.08,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807926305,0.12502,148.19,148.08,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807926508,0.12502,148.19,148.11,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807926819,0.12502,148.19,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727807927015,0.12502,148.19,148.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727807928522,3.49992,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727807929118,0.12502,148.19,148.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727807929419,31.11,148.18,148.08,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727807929621,31.11,148.18,148.08,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727807929814,3.3754,148.17,148.08,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727807930127,31.11,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807930415,35.83481114,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807931015,3.376,148.14,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727807931321,1.3045,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807931519,31.11,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807932028,3.3766,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727807932521,31.11,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807933721,3.3765,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727807934221,3.3769,148.11,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1727807934422,3.3769,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807934827,72.94,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807935527,1.46842,148.19,148.09,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807936025,3.3753,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727807936222,1.46842,148.19,148.09,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807936714,4.84342,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727807936918,1.46842,148.19,148.09,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807937221,1.46842,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807937426,3.3754,148.17,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727807938122,3.3754,148.17,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807938327,4.84332,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807938624,4.84332,148.19,148.1,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807938820,4.84332,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727807939224,1.46842,148.19,148.11,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727807939527,1.46842,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727807939731,4.84342,148.19,148.11,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727807940524,72.94,148.33,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727807940721,2.5997,148.3,148.19,3.37204496]
["bitfinex-derivatives","SOLF0:USTF0",1727807940921,3.374,148.23,148.18,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807941121,3.374,148.23,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727807941317,2.5997,148.3,148.14,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807941318,3.3743,148.22,148.14,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807941521,31.11,148.26,148.14,35.78341377]
["bitfinex-derivatives","SOLF0:USTF0",1727807941718,31.11,148.26,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727807942023,3.3743,148.22,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727807942228,31.11,148.26,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727807942430,31.11,148.24,148.14,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727807942730,31.11,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807943115,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807943523,3.43616225,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807943826,3.376,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807944526,31.11,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807944729,1.3966,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807944929,4.74871467,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807945133,1.3966,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807945632,3.3755,148.16,148.13,3.50112]
["bitfinex-derivatives","SOLF0:USTF0",1727807946031,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807946621,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807946826,3.4491148,148.13,148.01,34.57228421]
["bitfinex-derivatives","SOLF0:USTF0",1727807947120,3.3773,148.09,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727807947325,3.423789,148.13,148.02,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807947730,3.423789,148.13,148.05,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807948027,0.12502,148.13,148.05,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807948832,3.50122,148.13,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727807949033,0.12502,148.13,148.05,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807949235,0.12502,148.13,148.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727807949431,3.3767,148.11,148.07,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727807949628,0.12502,148.13,148.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727807950032,3.3767,148.11,148.07,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727807950232,0.12502,148.13,148.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727807950625,3.377,148.1,148.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727807951130,3.3765,148.12,148.08,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727807951328,0.12502,148.13,148.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727807951732,3.3765,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727807951934,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807952128,31.11,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807952328,31.11,148.12,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727807952527,31.11,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807952732,1.2996,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807953135,0.12502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807953434,0.12502,148.13,148.04,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807953627,3.44381939,148.13,148.04,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1727807953830,3.44381939,148.13,148.01,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727807954133,31.11,148.12,148.01,31.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727807954432,31.11,148.02,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807954642,3.3921001,148.01,147.91,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727807954835,104.05,148.02,147.91,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727807955132,31.11,147.97,147.91,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727807955336,31.11,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807955632,3.3812,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807956029,31.11,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807956234,3.3819,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807956531,31.11,147.85,147.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727807956934,31.11,147.82,147.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727807957339,0.12502,147.89,147.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727807957542,31.11,147.83,147.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727807957737,50.72,147.82,147.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727807957938,50.72,147.84,147.74,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727807958137,50.72,147.84,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807958332,50.72,147.82,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807958944,50.72,147.84,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727807959542,0.12502,147.95,147.81,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1727807959747,0.12502,147.95,147.86,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807959939,0.12502,147.95,147.89,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807960238,0.12502,148.01,147.89,50.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727807960843,0.12502,148.01,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727807960844,3.50402,148.01,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727807961044,3.50402,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807961240,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807961449,50.72,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807962048,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807962049,50.72,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807962441,50.72,147.97,147.91,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727807962742,3.3801,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807963041,50.72,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807963248,50.72,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807963448,50.72,147.98,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727807963745,3.38,147.97,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727807963942,50.72,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807964641,50.72,147.98,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727807964843,73.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807964844,50.72,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807965750,3.3801,147.96,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727807966044,73.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807966347,73.12502,148.01,147.95,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727807966943,73.12502,148.01,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727807967149,73.12502,148.01,147.94,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727807967953,0.12502,148.13,147.94,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727807967954,3.3768,148.11,147.99,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807968145,50.72,148.12,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727807968349,50.72,148.12,147.97,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807968545,3.37726358,148.11,147.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727807968748,50.72,148.12,147.99,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807968953,50.72,148.1,147.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727807969448,50.84502,148.07,147.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727807970056,54.22262,148.07,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727807970547,54.22262,148.07,147.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727807971146,0.12502,148.07,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727807971351,0.12502,148.07,147.99,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807972152,0.12502,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727807972348,0.12502,148.07,147.99,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807972948,0.12502,148.07,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727807973148,0.12502,148.07,147.99,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807973452,50.84502,148.07,147.98,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727807974060,50.84502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807974257,3.3787,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807974447,50.72,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807974645,3.3791,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807974848,50.72,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807975358,3.379,148.01,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1727807975745,3.3786,148.03,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727807975946,50.72,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807976655,3.3791,148.01,147.95,3.50532]
["bitfinex-derivatives","SOLF0:USTF0",1727807976857,3.34605603,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807977352,3.3793,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807977550,50.72,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807978457,54.02717833,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807978643,50.72,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807978850,53.2919,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807979268,3.3785,148.03,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727807980263,3.3792,148.01,147.95,3.50532]
["bitfinex-derivatives","SOLF0:USTF0",1727807980762,3.3792,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807981157,3.3797,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807981355,50.72,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807981745,2.5719,148.06,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807981746,3.43001054,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807981947,0.12502,148.07,147.98,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807982154,0.12502,148.07,147.99,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727807983657,0.12502,148.07,148.01,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807983959,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727807984553,3.50142,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727807984955,3.50142,148.13,148.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807984956,0.12502,148.13,148.05,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807985253,0.12502,148.13,148.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807985254,0.12502,148.13,148.08,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807985752,0.12502,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727807986459,0.12502,148.13,148.07,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727807987251,0.12502,148.13,148.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807987456,50.84502,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807987652,3.3775,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807987850,50.72,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807988055,50.72,148.1,148.01,3.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727807988257,3.3777,148.07,148.01,3.50382]
["bitfinex-derivatives","SOLF0:USTF0",1727807988556,50.72,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807988857,54.097,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807989159,2.6524,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727807989356,0.12502,148.13,148.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807990754,0.12502,148.13,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727807990959,50.84502,148.13,148.02,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727807991263,3.377,148.1,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727807992060,0.12502,148.13,148.02,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727807992256,0.12502,148.13,148.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807993364,3.3766,148.12,148.07,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727807994063,3.3766,148.12,148.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807994861,0.12502,148.13,148.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807995060,0.12502,148.13,148.06,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807995263,0.12502,148.13,148.07,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727807995456,3.50142,148.13,148.08,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727807995660,3.50142,148.13,148.07,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727807996265,0.12502,148.13,148.07,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727807996457,0.12502,148.13,148.08,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807996853,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727807999168,73.0,148.21,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727807999363,73.0,148.21,148.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727807999564,3.49992,148.19,148.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808000364,3.49992,148.19,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727808000561,0.12502,148.19,148.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808000768,0.12502,148.19,148.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808000963,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727808001959,0.12502,148.19,148.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808002161,0.12502,148.19,148.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808002756,50.84502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808002962,50.72,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808003159,50.72,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808003366,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808003961,3.3771,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808004167,50.72,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808004562,3.377,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808004773,50.72,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808005369,72.94,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808006459,72.94,148.14,148.07,52.21942]
["bitfinex-derivatives","SOLF0:USTF0",1727808006659,0.12502,148.19,148.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808006858,0.12502,148.19,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727808007265,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727808007967,0.12502,148.19,148.12,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808008173,0.12502,148.19,148.07,52.21942]
["bitfinex-derivatives","SOLF0:USTF0",1727808008572,0.12502,148.19,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727808008774,0.12502,148.19,148.07,52.21942]
["bitfinex-derivatives","SOLF0:USTF0",1727808008976,0.12502,148.19,148.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808009177,0.12502,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727808009578,0.12502,148.19,148.1,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808009769,50.72,148.17,148.07,1.49942]
["bitfinex-derivatives","SOLF0:USTF0",1727808010071,50.72,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808010270,54.0633424,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808010469,50.72,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808011074,3.3766,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808011270,50.72,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808011468,3.32645854,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808011971,50.72,148.13,148.08,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727808012171,77.64110925,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808012476,77.64110925,148.14,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727808012666,4.70110925,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808012967,3.3766,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727808013167,3.3766,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808014084,3.3761,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808014773,72.94,148.17,148.07,50.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727808014968,72.94,148.17,148.07,54.21359197]
["bitfinex-derivatives","SOLF0:USTF0",1727808015169,72.94,148.17,148.09,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808015376,72.94,148.17,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727808015678,50.72,148.22,148.1,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727808015878,3.3748,148.2,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727808016182,73.08502,148.25,148.12,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808016370,73.08502,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808016970,73.08502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727808017177,73.08502,148.25,148.17,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808017379,73.08502,148.25,148.18,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727808017874,73.08502,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727808018080,73.08502,148.25,148.18,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727808018471,73.08502,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808018780,50.72,148.24,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808018975,3.3753,148.18,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727808019176,50.72,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808019579,50.72,148.21,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727808019580,3.3752,148.18,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727808019780,50.72,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808020082,3.3752,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808020580,3.3759,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808020772,50.72,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808020971,50.72,148.18,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727808021174,1.381,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808021589,3.3746,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808021782,1.381,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808021973,1.381,148.23,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727808022682,3.3746,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808022877,1.381,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808023279,3.3745,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808023477,1.381,148.23,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808023979,75.80842,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808024178,75.80842,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808024179,74.47872,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808024379,73.08502,148.25,148.16,3.29561436]
["bitfinex-derivatives","SOLF0:USTF0",1727808024582,73.08502,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808024883,3.3743,148.22,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808025285,123.80502,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808025482,123.80502,148.25,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727808025689,123.80502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808025988,3.3742,148.22,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727808026184,73.08502,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808026379,76.45852,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727808026677,73.08502,148.25,148.17,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808027082,73.08502,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727808027083,76.45852,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727808028173,76.45852,148.25,148.18,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727808028174,3.3738,148.24,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727808028375,73.08502,148.25,148.18,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727808028885,3.3741,148.23,148.2,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727808029075,73.08502,148.25,148.15,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808029282,50.84502,148.25,148.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727808029477,3.3744,148.21,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727808029684,50.84502,148.25,148.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727808030285,3.3745,148.21,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727808030687,50.72,148.23,148.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727808031278,3.3745,148.21,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727808031884,3.3741,148.23,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727808032080,0.12502,148.25,148.17,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808032583,0.12502,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727808034386,3.3755,148.16,148.13,3.50112]
["bitfinex-derivatives","SOLF0:USTF0",1727808034586,50.84502,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808034784,50.72,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808034985,50.72,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808035188,1.2872,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808035590,50.72,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808035786,50.72,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808035984,51.9862,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808036996,3.3776,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808037195,51.9862,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808038094,3.3775,148.08,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727808038391,51.9862,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808038589,3.3778,148.07,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727808038985,51.9862,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808040190,1.3736,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808041297,50.72,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808041793,3.3787,148.02,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808041997,50.72,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808042197,52.0544,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808043797,52.0544,148.01,147.97,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727808043993,1.3344,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808044298,3.379,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808044593,54.15700419,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808044795,50.72,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808045295,3.3792,148.0,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727808045597,3.3792,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808045598,50.72,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808046603,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808046800,50.72,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808047098,54.17897992,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808047306,54.17897992,147.93,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727808047307,57.55977992,147.93,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727808047793,50.84502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808047996,54.22542,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727808048305,50.84502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808048499,50.84502,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727808049197,50.84502,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808049500,0.12502,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808050297,3.50532,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808050501,50.84502,147.95,147.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727808050696,50.84502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808051703,3.3808,147.93,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727808052299,3.3806,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727808053607,3.3806,147.94,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808053794,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808054402,0.12502,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808054607,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808054804,0.12502,147.95,147.86,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808055002,0.12502,147.95,147.87,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727808055707,0.12502,147.95,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727808056009,0.12502,147.95,147.87,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727808056208,0.12502,147.95,147.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1727808057299,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727808058812,57.52747936,148.01,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727808058813,0.12502,148.01,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727808059208,0.12502,148.01,147.9,54.17708073]
["bitfinex-derivatives","SOLF0:USTF0",1727808059407,0.12502,148.01,147.93,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808060107,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727808060310,0.12502,148.01,147.93,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808060505,0.12502,148.01,147.93,54.09829553]
["bitfinex-derivatives","SOLF0:USTF0",1727808060708,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727808061511,1.6138,148.12,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727808061701,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727808062104,0.12502,148.07,147.98,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1727808065311,0.12502,148.07,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727808065506,3.50262,148.07,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727808065713,0.12502,148.07,147.96,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727808066007,50.72,148.06,147.96,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727808066308,50.72,148.04,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727808066513,50.72,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808066714,3.3795,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808066909,50.72,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808067918,54.099,148.01,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727808068105,50.72,148.01,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727808069117,3.3792,148.0,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727808070410,3.43227095,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808070715,50.72,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808070716,50.72,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808071019,54.1001,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808072312,54.1001,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808072313,3.3808,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808072619,3.3808,147.93,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1727808072818,50.72,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808073016,3.3806,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808073313,50.72,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808073513,3.3809,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808073719,50.72,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808074017,50.72,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808074219,3.3806,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808074615,54.1002,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808074816,3.30379133,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808075210,4.7638,147.98,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727808075821,3.3796,147.98,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727808076118,3.34876572,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808076413,3.3802,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808077220,3.3805,147.94,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727808077422,73.14502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808077423,50.72,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808077609,31.16,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808078022,3.33275975,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808078023,31.16,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808078422,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808079319,34.5415,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808080138,31.16,147.9,147.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727808080421,3.37301129,147.91,147.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727808080422,31.16,147.88,147.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727808080621,31.16,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808080829,31.16,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808081634,50.73,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808081836,3.384,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808082041,54.17163573,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808082535,54.17163573,147.8,147.72,1.41758]
["bitfinex-derivatives","SOLF0:USTF0",1727808082536,50.73,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808082736,50.73,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808082936,54.1153,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808083137,50.73,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808084031,50.73,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808084436,3.3851,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808085940,50.73,147.76,147.72,3.51058]
["bitfinex-derivatives","SOLF0:USTF0",1727808086135,50.73,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808086642,3.3853,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808086841,50.73,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808087035,3.3853,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808087339,50.73,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808088136,3.3849,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808088336,50.73,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808088739,3.3847,147.76,147.72,3.51068]
["bitfinex-derivatives","SOLF0:USTF0",1727808089243,3.3848,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808089645,50.73,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808091439,3.3844,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727808091939,50.73,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808092140,0.12502,147.83,147.74,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1727808092342,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727808092537,0.12502,147.83,147.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727808092941,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808093555,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727808093847,0.12502,147.83,147.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727808094039,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727808095944,0.12502,147.83,147.75,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727808096149,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727808096650,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727808100247,0.12502,147.83,147.76,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727808100850,73.12,147.91,147.76,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727808101057,3.44986417,147.92,147.81,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1727808101361,3.3814,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727808101659,34.61986417,147.92,147.79,37.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727808101851,3.3813,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727808102047,34.61986417,147.92,147.79,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808102261,31.17,147.9,147.77,31.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727808102559,3.3823,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727808102857,31.17,147.9,147.77,34.65079389]
["bitfinex-derivatives","SOLF0:USTF0",1727808103651,3.382,147.88,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727808104253,3.50682,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727808104652,0.12502,147.89,147.81,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808105566,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727808105764,0.12502,147.89,147.81,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808105959,3.382,147.88,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727808106157,0.12502,147.89,147.8,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808106963,3.50682,147.89,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727808107664,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727808107956,0.12502,147.89,147.82,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808108158,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727808108563,73.1,147.93,147.87,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808108859,0.12502,147.95,147.87,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808109168,0.12502,147.95,147.89,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808109461,0.12502,147.95,147.87,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808109962,0.12502,147.95,147.84,32.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727808110359,3.3814,147.91,147.84,32.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727808110661,0.12502,147.95,147.84,32.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727808111564,3.3811,147.92,147.84,32.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727808111967,3.3811,147.92,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727808112162,0.12502,147.95,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727808112655,3.381,147.92,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727808114263,3.3817,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727808114465,31.17,147.94,147.84,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727808114665,1.3684,147.93,147.84,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727808115365,31.17,147.94,147.84,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727808115558,0.12502,147.95,147.91,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808115758,34.52295087,148.05,147.92,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727808116364,3.50412,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808117569,3.50412,148.01,147.92,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727808117570,0.12502,148.01,147.92,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727808117767,31.17,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808118168,31.17,147.98,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808118470,31.17,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808118675,3.3799,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808118971,31.17,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808119472,0.12502,148.01,147.9,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808119771,3.50402,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808120067,0.12502,148.01,147.92,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808120271,0.12502,148.01,147.93,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727808120870,3.3792,148.0,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727808122876,3.3792,148.0,147.93,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727808123165,3.3792,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808124971,3.3792,148.0,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727808125362,0.12502,148.01,147.95,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808125569,73.20502,148.07,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727808125769,73.20502,148.07,147.97,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808125975,73.20502,148.07,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727808126269,0.12502,148.07,148.0,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808126473,3.50272,148.07,148.01,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727808126663,0.12502,148.07,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727808127168,31.29502,148.07,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808127370,3.3779,148.06,147.97,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727808127568,31.29502,148.07,147.97,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727808127877,31.29502,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727808128169,34.67272,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727808128565,3.3784,148.04,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727808128970,31.29502,148.07,147.97,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727808129171,31.17,148.05,147.97,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727808129371,31.17,148.05,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808131170,3.3787,148.03,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808131376,73.02,148.06,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808131575,73.02,148.06,147.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727808131875,3.3785,148.03,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727808132372,73.02,148.06,147.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727808133075,76.3979,148.06,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727808133274,76.3979,148.06,147.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727808133275,73.02,148.06,147.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727808133471,0.12502,148.07,147.99,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808133675,0.12502,148.07,148.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727808134273,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727808134478,0.12502,148.07,148.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727808134679,3.50272,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727808134879,0.12502,148.07,148.01,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808135275,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727808135675,0.12502,148.07,148.01,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808135871,0.12502,148.07,148.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727808137578,3.3778,148.06,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727808137892,0.12502,148.07,148.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727808138083,3.3782,148.05,148.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727808138379,0.12502,148.07,148.0,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727808138571,3.3782,148.05,148.01,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727808139082,0.12502,148.07,147.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727808139272,31.17,148.05,147.97,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727808139470,31.17,148.05,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808139678,31.17,148.05,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727808139980,2.69772,148.07,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808140282,3.3786,148.03,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727808140677,2.69772,148.07,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727808140970,2.69772,148.07,147.96,32.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727808141177,2.69772,148.07,148.01,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727808141482,3.3784,148.04,147.96,32.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727808141683,3.3784,148.04,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727808141975,3.3788,148.02,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808142176,2.69772,148.07,147.96,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727808142378,31.17,148.03,147.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727808142578,3.3798,147.98,147.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727808142779,3.40757559,147.99,147.94,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727808142983,3.3801,147.96,147.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727808143378,3.3801,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808143977,31.17,148.0,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727808144178,31.17,148.0,147.9,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727808144584,6.71676752,147.99,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727808144886,31.17,148.03,147.92,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808145082,31.17,148.05,147.94,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808145280,3.3786,148.03,147.95,2.74942]
["bitfinex-derivatives","SOLF0:USTF0",1727808145783,3.3786,148.03,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727808145975,3.3786,148.03,147.95,2.74942]
["bitfinex-derivatives","SOLF0:USTF0",1727808146181,31.17,148.08,148.01,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727808146981,31.17,148.08,147.95,2.74942]
["bitfinex-derivatives","SOLF0:USTF0",1727808147377,3.379,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727808147988,3.3787,148.03,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727808148583,3.34064771,148.1,147.97,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808148584,0.12502,148.07,147.97,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808148784,0.12502,148.07,147.99,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808149085,0.12502,148.07,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727808149386,0.12502,148.07,147.99,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808149682,3.50272,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727808150286,3.50272,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727808150487,0.12502,148.07,147.99,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808151186,3.50272,148.07,147.99,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808151584,3.50272,148.07,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727808151791,0.12502,148.07,148.01,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1727808151987,0.12502,148.07,148.02,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808152285,0.12502,148.07,147.98,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727808152496,3.3782,148.05,147.98,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727808152794,0.12502,148.07,147.98,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727808152990,31.29502,148.07,147.98,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727808153196,31.17,148.05,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727808153381,31.17,148.05,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808154088,3.3786,148.03,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808154291,31.29502,148.07,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808154588,3.3787,148.03,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808154792,3.3787,148.03,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727808154988,31.29502,148.07,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808155296,3.3789,148.02,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808155792,31.29502,148.07,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808156090,31.29502,148.07,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727808156592,3.3788,148.02,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727808157086,31.29502,148.07,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808157286,3.3793,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808157486,31.17,148.05,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808157689,3.3785,148.03,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727808157890,31.17,148.05,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727808158691,3.3791,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808159099,31.17,148.05,147.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727808159395,31.17,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808159596,2.3337,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808159794,3.3798,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808160194,3.37242935,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808160414,2.3337,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808160910,75.3337,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808161610,3.3797,147.98,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1727808161810,6.72090894,147.98,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1727808162105,6.72090894,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808162106,3.34120894,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808162309,31.17,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808162504,34.51256152,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808162910,3.38,147.97,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727808163110,34.51256152,148.0,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727808163511,3.3803,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808163705,34.51256152,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808164107,3.34256152,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808164402,0.12502,148.01,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808164608,3.3797,147.98,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727808165912,3.36939373,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808166117,31.17,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808166303,31.17,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808166507,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808169017,3.39441733,147.91,147.9,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727808169310,73.04,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808169709,6.7563,148.05,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808169710,107.55335566,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808169918,104.21,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808170111,3.3806,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727808170310,3.3527202,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808170510,31.17,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808171217,3.3802,147.96,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1727808171416,34.62015545,147.98,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1727808171818,34.62015545,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808172111,3.3807,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727808173219,34.62015545,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808173412,34.62015545,147.98,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1727808173613,34.62015545,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808174011,3.3802,147.96,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727808174607,3.45015545,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808174818,3.3798,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808175013,3.39962618,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808175221,3.3799,147.97,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808175415,3.40030279,147.96,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808175614,73.04,148.0,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808175811,3.3801,147.97,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808176011,3.44665056,147.96,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808176207,73.04,148.0,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808176811,76.47616311,148.0,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808177211,76.47616311,148.0,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727808177618,3.3802,147.96,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727808178021,76.47616311,148.0,147.89,31.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727808178215,3.3796,147.98,147.89,31.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727808178518,3.3796,147.98,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727808178818,76.47616311,148.0,147.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727808179118,76.47616311,148.0,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808179315,3.38,147.97,147.9,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727808179719,3.38,147.97,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727808180312,3.3795,147.99,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727808180512,76.47616311,148.0,147.91,32.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727808180818,76.39259736,148.0,147.91,32.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727808181114,3.3794,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727808181924,79.77189736,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727808182110,76.39259736,148.0,147.91,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727808183221,3.3794,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727808183416,73.04,148.0,147.91,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727808183625,0.12502,148.01,147.91,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727808183825,0.12502,148.01,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808183826,31.17,147.94,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808184019,34.59725637,147.94,147.84,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727808184220,3.3824,147.86,147.84,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727808184424,3.3824,147.86,147.78,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727808184425,3.38361645,147.86,147.78,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727808184726,3.3828,147.85,147.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1727808184931,6.70924476,147.85,147.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1727808185228,3.32644476,147.85,147.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1727808185417,31.29502,147.89,147.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1727808185620,31.29502,147.89,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808185822,31.29502,147.89,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808186022,3.3828,147.85,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808186528,0.12502,147.89,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808186923,3.382,147.88,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727808187117,3.382,147.88,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808187628,3.382,147.88,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727808187830,0.12502,147.89,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808188126,3.3824,147.87,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808189324,3.3824,147.87,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727808189518,0.12502,147.89,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808189519,3.3827,147.85,147.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727808189719,31.17,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808190329,31.17,147.84,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727808190527,3.33275925,147.85,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727808190723,3.3831,147.83,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727808190928,31.17,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808190929,3.31277854,147.85,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808191117,31.17,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808191322,3.3834,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808191522,3.45361818,147.84,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727808191729,31.17,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808193729,31.17,147.87,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727808193730,3.3832,147.83,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727808194424,3.35577526,147.84,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727808194626,3.3833,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808194830,3.30126761,147.83,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1727808195028,31.17,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808195029,1.0712,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808195429,1.0712,147.86,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727808195626,3.383,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808195828,31.17,147.84,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1727808196231,3.383,147.84,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1727808196432,3.43296622,147.84,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1727808196734,3.43296622,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808196929,31.17,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808197236,31.17,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808197436,3.3835,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727808197641,3.3590473,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808198029,73.06,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808199030,3.3825,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727808200035,3.3825,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808200338,31.17,147.9,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727808200535,33.8707,147.92,147.8,3.398866]
["bitfinex-derivatives","SOLF0:USTF0",1727808200838,33.8707,147.92,147.81,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727808201238,3.3822,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727808201539,3.3822,147.87,147.81,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727808201732,31.29502,147.89,147.81,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727808201932,3.3828,147.85,147.81,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727808202128,31.29502,147.89,147.81,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727808202333,31.29502,147.89,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727808202541,3.3823,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727808203540,31.29502,147.89,147.81,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727808203844,3.3825,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727808204145,3.3822,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727808206244,31.29502,147.89,147.81,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727808206740,31.17,147.87,147.77,2.69132]
["bitfinex-derivatives","SOLF0:USTF0",1727808207341,3.3833,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727808207544,31.17,147.84,147.77,2.69132]
["bitfinex-derivatives","SOLF0:USTF0",1727808208439,34.553,147.84,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727808208643,31.17,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808209436,3.3833,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727808210639,31.17,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808210837,31.17,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808211039,31.17,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808211341,3.3848,147.76,147.72,3.51058]
["bitfinex-derivatives","SOLF0:USTF0",1727808211534,31.17,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808211733,31.17,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808211932,3.39741663,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808212142,3.3855,147.73,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727808212337,3.40181743,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808212540,31.17,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808213242,3.3851,147.74,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727808213433,34.60075712,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808214137,3.3854,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808214336,34.60075712,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808214641,3.3856,147.73,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727808214839,3.3856,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808215239,34.60075712,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808215746,3.3853,147.74,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727808216446,31.17,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808216648,3.3847,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808216836,31.29502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808217040,31.17,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808217239,34.60166696,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808217742,3.3856,147.72,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727808218142,3.386,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727808218337,34.60166696,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808218543,31.17,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808218851,104.29,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808219148,31.17,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808219337,3.3878,147.63,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727808220044,31.17,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808220352,73.12,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808221339,76.5069,147.67,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727808221736,73.12,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808221941,3.3872,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727808222449,73.12,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808222844,3.387,147.66,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727808223045,73.12,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808223543,3.3873,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727808223746,73.12,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808224150,3.3872,147.66,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727808224745,3.3872,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727808225140,73.12,147.67,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727808225338,3.3871,147.66,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727808226344,3.3871,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808226540,3.3871,147.66,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727808227750,76.5069,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808227950,76.5069,147.67,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727808228354,73.12,147.67,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727808228554,3.387,147.66,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727808228760,31.17,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808228947,3.3864,147.69,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727808229451,3.3866,147.68,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808230052,3.3869,147.67,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808230250,31.17,147.68,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808231160,34.5565,147.68,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808231353,31.17,147.68,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808231663,3.3865,147.68,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727808231859,3.3865,147.68,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808232157,19.51,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727808232457,19.51,147.69,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808232658,19.51,147.69,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808232859,22.8963,147.69,147.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727808233656,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727808236452,3.50952,147.77,147.68,4.79524735]
["bitfinex-derivatives","SOLF0:USTF0",1727808236753,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727808236955,0.12502,147.77,147.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808237158,0.12502,147.77,147.68,36.01524735]
["bitfinex-derivatives","SOLF0:USTF0",1727808238449,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727808241456,0.12502,147.77,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808241661,3.3848,147.76,147.68,4.79524735]
["bitfinex-derivatives","SOLF0:USTF0",1727808242168,3.3848,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727808242667,31.22,147.75,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727808242866,31.22,147.75,147.66,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727808243165,3.3862,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727808243357,31.22,147.75,147.66,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727808243559,3.3857,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727808244154,3.3859,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727808244360,34.56020284,147.75,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727808244560,34.56020284,147.75,147.66,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727808245665,3.3859,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727808245864,3.3859,147.71,147.66,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727808246064,3.3854,147.73,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727808246364,34.61610037,147.75,147.66,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727808246563,34.61610037,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808246564,31.22,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808246767,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808247068,1.40422,147.71,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808247362,32.62422,147.71,147.57,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727808247566,32.62422,147.71,147.59,3.46590749]
["bitfinex-derivatives","SOLF0:USTF0",1727808247763,3.51082,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727808247970,0.12502,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727808248472,0.12502,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727808249268,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727808253759,0.12502,147.77,147.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808253965,0.12502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727808256272,0.12502,147.77,147.69,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727808256876,0.12502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727808257273,0.12502,147.77,147.69,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727808257274,0.12502,147.77,147.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808257476,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727808257776,32.4957,147.85,147.74,3.35296242]
["bitfinex-derivatives","SOLF0:USTF0",1727808257974,1.2757,147.85,147.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808258470,1.2757,147.85,147.73,34.63456043]
["bitfinex-derivatives","SOLF0:USTF0",1727808258669,32.4957,147.85,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727808259268,0.0739,147.87,147.73,34.63456043]
["bitfinex-derivatives","SOLF0:USTF0",1727808259474,0.0739,147.87,147.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808259782,3.3828,147.85,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727808259983,0.0739,147.87,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727808260376,3.383,147.84,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727808260875,3.383,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808262273,3.50812,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808262677,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808262875,0.12502,147.83,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727808264379,3.3837,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727808265474,0.12502,147.83,147.76,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727808265677,31.34502,147.83,147.76,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727808265877,31.34502,147.83,147.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727808266079,3.3848,147.76,147.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727808266282,3.40789807,147.79,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727808266478,3.40789807,147.79,147.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727808266778,3.3846,147.77,147.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727808267473,3.3846,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727808268374,19.51,147.78,147.7,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727808268970,19.51,147.78,147.68,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727808269176,19.51,147.73,147.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727808269384,19.51,147.7,147.61,3.30973425]
["bitfinex-derivatives","SOLF0:USTF0",1727808269674,3.3866,147.68,147.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727808269882,3.3866,147.68,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808270182,3.3866,147.68,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727808270481,3.3869,147.67,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808270683,22.94839911,147.7,147.61,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727808270884,22.94839911,147.7,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808271384,19.51,147.7,147.65,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727808271676,3.3863,147.69,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808271878,0.12502,147.71,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808271879,0.12502,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727808272278,3.51092,147.71,147.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727808272478,0.12502,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727808272680,0.12502,147.71,147.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727808272981,3.51102,147.71,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727808273282,0.12502,147.71,147.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727808273480,3.3862,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808273974,0.12502,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808274182,3.3863,147.69,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808274581,0.12502,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808275183,3.3861,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808276687,3.3868,147.67,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727808276889,3.40683174,147.7,147.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727808277389,3.40683174,147.7,147.63,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727808277689,0.12502,147.71,147.63,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727808277889,3.3869,147.67,147.63,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727808278285,3.3869,147.67,147.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727808278482,34.62806658,147.7,147.63,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727808278688,31.2,147.7,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808278987,31.2,147.7,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727808279183,3.3869,147.67,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727808279483,31.2,147.7,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808279689,31.2,147.7,147.65,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727808280088,34.67244614,147.7,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808280291,3.3867,147.68,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727808281091,3.3862,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808281389,0.12502,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808282289,3.3382869,147.7,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808282490,3.3865,147.68,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727808282687,34.52134301,147.7,147.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727808283086,34.52134301,147.7,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808283282,31.2,147.68,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808283486,3.3871,147.66,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808283688,31.2,147.68,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727808283885,31.2,147.68,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808284088,3.3872,147.65,147.6,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727808284491,3.3876,147.64,147.6,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727808284794,34.65102822,147.68,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808284980,3.3872,147.65,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808285582,3.3872,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727808285794,3.3872,147.65,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808287495,3.3872,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727808289301,3.37941126,147.69,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808289502,3.3875,147.64,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808289899,3.3875,147.64,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727808290492,3.3873,147.65,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727808290900,3.37093901,147.68,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727808291100,3.3874,147.65,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727808291495,31.2,147.7,147.6,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808291697,3.3864,147.69,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727808292502,3.3864,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727808294799,3.51102,147.71,147.64,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727808295106,0.12502,147.71,147.64,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727808295606,3.51092,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727808297303,0.12502,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727808297699,0.12502,147.71,147.65,3.39905365]
["bitfinex-derivatives","SOLF0:USTF0",1727808298006,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727808298203,22.89336641,147.78,147.68,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727808298399,22.89336641,147.78,147.69,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727808298607,3.385,147.75,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727808298805,19.5,147.78,147.69,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727808299109,73.16,147.79,147.7,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727808299506,73.16,147.79,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727808299703,19.5,147.8,147.7,20.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727808299907,19.5,147.82,147.72,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727808300110,3.3839,147.8,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727808300504,19.5,147.82,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727808300707,0.12502,147.83,147.76,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727808300908,0.12502,147.83,147.77,6.101452]
["bitfinex-derivatives","SOLF0:USTF0",1727808301206,3.3823,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727808301411,19.5,147.88,147.78,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727808301606,19.5,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808301811,19.5,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808302108,74.52551191,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808302109,19.5,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808302315,22.8842,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808302514,19.5,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808302912,19.5,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808303504,31.22,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808303710,34.59532777,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808304407,3.3865,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808304615,31.22,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808304917,3.3867,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808305308,3.32282117,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808305510,31.22,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808306111,34.6583357,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808306315,3.3868,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808307109,34.6583357,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808307110,3.3866,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808307316,3.4383357,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808307509,104.36,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808308019,107.78164767,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808308313,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808308710,76.56164767,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808308916,31.22,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808309709,107.78164767,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808309916,73.14,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808310116,73.14,147.73,147.66,3.38741356]
["bitfinex-derivatives","SOLF0:USTF0",1727808310321,73.14,147.73,147.66,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727808310509,73.14,147.73,147.67,3.35590746]
["bitfinex-derivatives","SOLF0:USTF0",1727808310712,73.14,147.73,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727808310921,73.14,147.73,147.66,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727808311811,31.22,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808312014,73.14,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808312215,3.3864,147.69,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1727808312412,31.22,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808312614,73.14,147.73,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808312615,31.22,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808312820,3.3878,147.63,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727808313322,3.44737677,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808313510,31.22,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808314817,3.438484,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808315119,31.22,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808315613,31.22,147.64,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727808315813,76.5672,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727808316418,3.3876,147.64,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727808316815,73.18,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808317017,76.5672,147.65,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727808317220,73.18,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808317623,31.22,147.66,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727808317825,31.22,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808318528,73.18,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808319126,76.5662,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727808319319,73.18,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808319630,31.22,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808320222,3.3866,147.68,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727808320424,31.22,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808320619,73.18,147.7,147.59,31.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727808320827,73.18,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727808321021,73.18,147.7,147.61,3.43757334]
["bitfinex-derivatives","SOLF0:USTF0",1727808321324,73.18,147.7,147.59,31.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727808321325,76.5662,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727808321525,73.18,147.7,147.61,3.43181299]
["bitfinex-derivatives","SOLF0:USTF0",1727808321738,73.18,147.7,147.59,31.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727808321932,73.18,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727808322433,38.1406003,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727808322636,34.7547003,147.71,147.61,3.34134162]
["bitfinex-derivatives","SOLF0:USTF0",1727808322931,0.12502,147.71,147.62,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727808323131,0.12502,147.71,147.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727808323335,0.12502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727808324337,0.12502,147.71,147.63,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727808325429,0.12502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727808325637,0.12502,147.71,147.63,33.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727808326528,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727808327132,0.12502,147.71,147.63,33.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727808327333,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727808330729,3.3847,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727808330935,3.3847,147.76,147.66,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808331435,3.50962,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727808331735,0.12502,147.77,147.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808332039,0.12502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727808332645,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727808332939,0.12502,147.77,147.68,37.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727808333139,0.12502,147.77,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727808334130,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727808334336,0.12502,147.77,147.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808334837,3.3853,147.74,147.65,31.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727808335145,31.22,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808335338,3.385,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808335843,3.385,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727808336044,31.22,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808336540,31.22,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808336732,0.12502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808336733,31.22,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808336935,3.42375111,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808337144,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808337334,34.56483787,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808337536,31.22,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808337847,31.22,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808338348,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808338844,3.3882,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808341046,34.60480251,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808341240,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808341442,31.22,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808341643,3.3889,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727808341943,31.22,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808342138,76.53830264,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808342139,107.75830264,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808342849,73.16,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808343049,73.16,147.64,147.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808343347,73.16,147.64,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727808343743,73.16,147.64,147.56,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727808344947,73.16,147.64,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808345252,31.34502,147.65,147.56,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727808345441,31.34502,147.65,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808345844,31.34502,147.65,147.56,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727808346047,31.22,147.63,147.56,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1727808346655,31.22,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808347149,3.3885,147.6,147.56,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808347348,31.22,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808347541,31.34502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808347740,3.3874,147.64,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727808348446,3.3879,147.62,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808348646,31.34502,147.65,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808348840,31.22,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808349048,31.22,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808349744,34.64981888,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808350345,31.22,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808350744,3.3897,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808351048,31.22,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808351249,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808351750,3.3904,147.51,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727808352152,3.3904,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808352347,3.3904,147.51,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727808352743,3.3901,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808352953,3.3901,147.53,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727808353446,31.22,147.55,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727808354150,31.22,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808354450,3.40804774,147.52,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808354647,3.3906,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808355042,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808355244,3.40804774,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808355649,3.3905,147.51,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727808355847,31.22,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808356249,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808356449,6.71462295,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808356652,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808356855,6.73942633,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808357248,3.3905,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808357848,6.84051831,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808358048,31.22,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808358248,73.2,147.56,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808358249,31.22,147.52,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808358648,3.44526902,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808359052,31.22,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727808359554,34.64220105,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808361154,31.22,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808361560,3.42875317,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808361955,73.2,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808362157,73.2,147.56,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727808362460,105.89570827,147.59,147.48,4.70421908]
["bitfinex-derivatives","SOLF0:USTF0",1727808362659,109.28430827,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727808363063,78.06430827,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727808363256,78.06430827,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808363257,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808365762,0.12502,147.59,147.53,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727808366462,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808367064,0.12502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808367462,0.12502,147.59,147.53,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727808367663,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808368070,0.12502,147.59,147.49,3.45649376]
["bitfinex-derivatives","SOLF0:USTF0",1727808368071,3.3888,147.58,147.49,3.45649376]
["bitfinex-derivatives","SOLF0:USTF0",1727808368265,0.12502,147.59,147.5,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727808368266,31.34502,147.59,147.5,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727808368658,34.6091,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727808368963,31.34502,147.59,147.5,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727808369563,31.34502,147.59,147.5,4.71898205]
["bitfinex-derivatives","SOLF0:USTF0",1727808369865,31.34502,147.59,147.5,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727808370062,31.22,147.57,147.5,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727808370257,3.3904,147.51,147.48,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727808370560,0.12502,147.59,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808370561,31.22,147.52,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808370961,3.3905,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808371468,31.22,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808372062,3.4697978,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808372861,3.3913,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808373758,3.3913,147.47,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1727808374363,3.3911,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808375366,3.391,147.49,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727808375562,34.63757618,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808376566,3.3911,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808378173,3.3911,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727808379167,3.3911,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808379572,3.3914,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808379876,3.3914,147.47,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1727808380878,34.63757618,147.5,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1727808381072,31.22,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727808381469,3.3924,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808382075,34.6121,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808382276,31.22,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808383079,34.6122,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808383270,31.22,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808383973,3.3924,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808384275,31.22,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808384680,31.22,147.44,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727808384681,31.22,147.42,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727808385072,3.3931,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727808385273,3.3931,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808385483,31.22,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808385679,31.22,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808386681,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808386981,31.34502,147.47,147.35,3.49386465]
["bitfinex-derivatives","SOLF0:USTF0",1727808387283,0.12502,147.47,147.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808387672,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727808387875,0.12502,147.47,147.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808388077,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727808388283,0.12502,147.47,147.36,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727808388284,31.34502,147.47,147.36,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727808389077,31.34502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727808389577,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808390381,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808390781,0.12502,147.47,147.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808390982,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727808392385,0.12502,147.47,147.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808392585,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727808393579,0.12502,147.47,147.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808394293,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727808394483,0.12502,147.47,147.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808395093,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727808395485,0.12502,147.47,147.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808395684,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727808396390,0.12502,147.53,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727808396686,0.12502,147.53,147.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808396888,0.12502,147.65,147.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808397092,0.12502,147.65,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727808397588,0.12502,147.59,147.47,3.53160148]
["bitfinex-derivatives","SOLF0:USTF0",1727808397790,0.12502,147.59,147.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808398293,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808399090,0.12502,147.59,147.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808399693,0.12502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808399893,0.12502,147.59,147.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808400085,0.12502,147.59,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808400295,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808400789,73.40502,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727808400790,108.01222,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727808401102,108.01222,147.65,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808401103,104.62502,147.65,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808401287,31.22,147.61,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808401897,3.3887,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727808402088,31.22,147.61,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808402591,3.3885,147.6,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808403183,31.22,147.61,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808403383,34.6082,147.61,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727808403696,34.6082,147.61,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808404395,31.22,147.61,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808404991,3.388,147.62,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808405392,3.388,147.62,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808405594,31.22,147.63,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808405985,31.22,147.63,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727808407090,31.22,147.63,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808407393,34.6078,147.63,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808407597,31.22,147.63,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808407990,31.22,147.63,147.54,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727808408199,31.22,147.63,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727808408402,3.3884,147.6,147.54,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727808408697,31.22,147.63,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808408899,3.3882,147.61,147.54,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727808409299,3.3882,147.61,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808410098,31.22,147.61,147.54,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727808410907,31.22,147.61,147.53,2.75572]
["bitfinex-derivatives","SOLF0:USTF0",1727808411703,31.22,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808411903,31.22,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808412199,3.3902,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727808412702,6.75710723,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727808413004,3.36710723,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808413200,31.22,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808413399,31.22,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808413895,3.3911,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808414907,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808415898,3.34304503,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808416104,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808417202,6.77307996,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808417603,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808418005,3.3909,147.49,147.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808418006,34.55840538,147.49,147.35,3.43684612]
["bitfinex-derivatives","SOLF0:USTF0",1727808418303,31.22,147.44,147.36,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1727808418505,31.22,147.44,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808418712,3.3925,147.42,147.36,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727808418908,3.3925,147.42,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808419806,3.3925,147.42,147.36,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1727808420306,3.3925,147.42,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727808420503,37.9318418,147.44,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808420702,31.22,147.44,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808420909,31.22,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727808421107,3.3922,147.43,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808421408,3.31996877,147.43,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808421704,73.24,147.45,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808421910,3.33762096,147.44,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808422800,3.3924,147.43,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727808422999,34.55762096,147.44,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808423405,3.3925,147.42,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808424401,3.3933,147.39,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808425007,31.22,147.42,147.36,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727808426008,31.22,147.42,147.35,3.51892]
["bitfinex-derivatives","SOLF0:USTF0",1727808426210,31.22,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808426412,31.22,147.37,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808426614,3.3942,147.35,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808426916,31.22,147.37,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808427219,3.46855047,147.36,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808427411,31.22,147.37,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808427612,3.38707331,147.36,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808427812,3.3942,147.35,147.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727808428216,3.3944,147.34,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808428418,3.38707331,147.36,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808428620,0.12502,147.41,147.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727808429616,0.12502,147.41,147.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808430625,73.3,147.45,147.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808430824,31.34502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727808431230,34.73642,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727808431426,31.34502,147.47,147.35,31.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727808431628,31.34502,147.47,147.39,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727808431824,0.12502,147.47,147.4,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727808432232,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808432436,0.12502,147.47,147.4,4.64883083]
["bitfinex-derivatives","SOLF0:USTF0",1727808432930,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808433325,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727808433731,31.22,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808434127,104.64502,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808434128,31.22,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808434323,34.69097496,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808434728,3.3913,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808435027,34.69097496,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808435237,3.3919,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808435539,31.22,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808435736,34.6117,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808435937,31.22,147.46,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1727808436132,31.22,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808436837,31.22,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808437032,31.22,147.42,147.36,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727808437540,3.393,147.4,147.36,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727808437838,3.393,147.4,147.36,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727808438029,3.3933,147.39,147.3,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727808438230,31.22,147.39,147.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727808438533,31.22,147.39,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727808438741,34.53815399,147.39,147.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727808438931,31.22,147.39,147.31,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727808439337,3.3938,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727808439735,31.22,147.39,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727808439933,3.3938,147.36,147.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727808440133,31.22,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808440339,31.22,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808440535,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808440740,31.22,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808441030,3.3946,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808441237,31.22,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808441538,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808441733,31.22,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808442234,31.22,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808442435,104.54,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808442631,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808443133,6.79510544,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808443330,104.54,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808443529,107.9349,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808443734,104.54,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808445633,31.22,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808445940,3.3959,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808446537,3.396,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808446737,31.22,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808447137,3.3958,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808447337,31.22,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808447940,31.22,147.3,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808447941,31.22,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808448249,31.22,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808448443,3.40833566,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808448837,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808449346,31.22,147.19,147.12,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727808449646,0.12502,147.23,147.14,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808449944,3.56021169,147.29,147.17,31.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727808450245,3.56021169,147.29,147.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808450246,0.12502,147.29,147.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808450446,0.12502,147.29,147.21,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727808452845,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727808453152,31.22,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808453346,3.3949,147.32,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727808453545,3.3949,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808454049,31.22,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808454548,3.3957,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727808454745,31.22,147.34,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727808455147,3.3954,147.3,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727808455341,31.22,147.34,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727808455544,3.3955,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727808456042,3.3959,147.28,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1727808456444,3.3959,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808457045,3.3959,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808457252,31.22,147.32,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727808457844,31.22,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808458443,3.3954,147.3,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727808458855,3.47849588,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808458856,31.22,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808459156,3.47849588,147.35,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727808459348,0.12502,147.35,147.25,3.38111086]
["bitfinex-derivatives","SOLF0:USTF0",1727808459549,0.12502,147.35,147.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808460451,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727808460652,0.12502,147.41,147.31,3.33456623]
["bitfinex-derivatives","SOLF0:USTF0",1727808460953,3.51782,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808461158,0.12502,147.41,147.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808462752,0.12502,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808463847,3.51782,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727808464050,0.12502,147.41,147.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808464548,0.12502,147.47,147.38,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808464855,0.12502,147.47,147.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808464856,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727808465053,0.12502,147.47,147.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808465256,0.12502,147.47,147.39,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727808465551,0.12502,147.47,147.39,4.78174854]
["bitfinex-derivatives","SOLF0:USTF0",1727808465751,0.12502,147.47,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727808465950,0.12502,147.47,147.4,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727808466854,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727808468152,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808468546,0.12502,147.47,147.4,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727808469052,0.12502,147.47,147.4,32.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727808469353,31.22,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808469556,31.22,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808469742,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808470255,31.22,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808470444,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808474054,31.22,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808474351,34.61149786,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808475256,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808476051,73.32,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808477660,73.32,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808477855,73.32,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808478355,73.32,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808478659,73.32,147.4,147.35,3.50880821]
["bitfinex-derivatives","SOLF0:USTF0",1727808478851,73.32,147.4,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727808479056,31.22,147.45,147.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727808479652,3.3926,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727808479861,31.22,147.45,147.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727808480763,3.392,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727808480958,3.392,147.44,147.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727808481157,104.56,147.48,147.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727808481364,0.12502,147.47,147.36,32.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727808481754,3.3919,147.45,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727808482064,3.3919,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808482065,31.22,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808482265,3.3935,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808482458,34.6436127,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808483158,3.3933,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808483762,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808484259,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808484566,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808484765,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808485554,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808486364,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808486667,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808487365,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808488359,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808488866,3.3936,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808489178,31.22,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808489363,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808490369,3.3938,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808490671,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808491074,31.22,147.4,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1727808491272,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808491662,3.3933,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808492072,73.32,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808493072,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808493773,3.3935,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808493973,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808495277,104.54,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808496186,3.3933,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727808496380,104.54,147.42,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727808496381,104.54,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808496983,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808497485,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808499687,31.22,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808500284,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808500481,31.22,147.31,147.24,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727808500682,3.3957,147.28,147.24,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727808500883,34.65644703,147.31,147.24,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727808501277,3.3955,147.29,147.24,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727808501683,34.65644703,147.31,147.24,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727808502185,31.22,147.29,147.24,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727808502384,31.22,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808502589,31.22,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808502886,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808503394,31.22,147.24,147.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727808504091,3.3973,147.22,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727808504287,31.22,147.24,147.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727808504488,104.58,147.24,147.14,4.69503665]
["bitfinex-derivatives","SOLF0:USTF0",1727808504689,73.36,147.24,147.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727808504891,104.58,147.24,147.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727808505997,104.58,147.24,147.14,4.70761223]
["bitfinex-derivatives","SOLF0:USTF0",1727808506288,104.58,147.24,147.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727808506493,73.36,147.24,147.15,3.47347373]
["bitfinex-derivatives","SOLF0:USTF0",1727808507100,73.36,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727808507394,73.36,147.24,147.15,34.69347373]
["bitfinex-derivatives","SOLF0:USTF0",1727808507584,73.36,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727808508090,3.3969,147.23,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727808508593,3.3969,147.23,147.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727808508795,3.3971,147.22,147.14,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727808509290,3.3972,147.22,147.14,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727808509491,31.22,147.26,147.14,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727808509793,31.22,147.23,147.14,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727808510091,1.15669712,147.25,147.12,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727808510092,3.398,147.18,147.12,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727808510299,31.22,147.18,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808510494,31.22,147.14,147.04,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727808510795,3.3996,147.11,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727808510997,31.22,147.14,147.04,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727808511207,3.3998,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808511796,3.3995,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727808512104,31.22,147.14,147.04,7.51007566]
["bitfinex-derivatives","SOLF0:USTF0",1727808512496,73.38,147.15,147.04,38.73007566]
["bitfinex-derivatives","SOLF0:USTF0",1727808512899,3.3993,147.13,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727808513202,3.3993,147.13,147.04,38.73007566]
["bitfinex-derivatives","SOLF0:USTF0",1727808513395,3.3994,147.13,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727808513704,73.38,147.15,147.04,38.73007566]
["bitfinex-derivatives","SOLF0:USTF0",1727808514198,73.38,147.15,147.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808514903,76.7787,147.15,147.11,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727808515103,73.38,147.15,147.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808515303,73.38,147.15,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727808516501,0.12502,147.17,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727808516804,3.52342,147.17,147.12,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727808517204,0.12502,147.17,147.12,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727808517406,3.399,147.14,147.12,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727808517697,0.12502,147.17,147.12,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727808517902,3.3986,147.16,147.12,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727808518206,0.12502,147.17,147.12,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727808518500,0.12502,147.17,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727808518501,3.3993,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727808518902,31.22,147.16,147.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727808520399,31.22,147.16,147.07,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727808520907,31.22,147.16,147.06,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727808521108,31.874,147.16,147.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727808521304,31.874,147.16,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808521305,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808521501,0.12502,147.11,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727808521696,0.12502,147.11,147.03,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808521899,3.4004,147.08,147.03,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808522205,0.12502,147.11,147.03,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808522401,3.4001,147.09,147.03,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808522604,3.4001,147.09,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727808523001,3.4001,147.09,147.03,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808523303,3.3999,147.1,147.03,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808523706,3.3999,147.1,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727808523902,0.12502,147.11,147.03,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727808524298,31.22,147.09,147.02,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727808524506,31.22,147.06,146.97,4.74102992]
["bitfinex-derivatives","SOLF0:USTF0",1727808524706,31.22,147.09,146.98,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727808525403,31.34502,147.11,146.98,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727808525800,3.3999,147.1,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727808526204,3.4,147.1,146.98,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727808526404,31.34502,147.11,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727808526701,3.4004,147.08,146.98,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727808527309,3.4004,147.08,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727808527507,31.34502,147.11,146.98,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727808527709,3.4011,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727808527907,3.4011,147.05,146.98,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727808528210,3.4012,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808528703,3.42823653,147.08,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808528704,3.4008,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808528910,31.22,147.09,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808529302,3.4013,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727808529509,3.40773094,147.07,146.98,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727808529710,3.4014,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727808529904,3.47953354,147.07,146.98,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727808530104,31.22,147.09,146.98,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727808530611,3.4014,147.04,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1727808531109,31.22,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808531813,3.4016,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808532007,31.22,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808532307,3.4014,147.04,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1727808532507,31.22,147.06,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1727808532708,31.22,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808532911,76.8606,147.07,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727808533107,3.47275593,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808533508,3.47275593,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808533509,6.87365593,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808533908,3.47275593,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808534119,73.46,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808534607,3.4008,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808534808,6.74693972,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808535307,73.46,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808535811,3.4009,147.06,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727808536015,6.86818919,147.06,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727808536217,3.401,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727808536416,31.22,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808536620,31.611,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808536916,3.4018,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808538124,3.4018,147.02,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808538125,3.4023,147.0,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808538415,31.22,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808539220,31.22,147.0,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727808539524,31.22,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808539913,34.64876104,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808540516,31.22,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808541315,34.62526938,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808541522,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808542327,31.22,146.96,146.87,1.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727808542515,31.22,146.94,146.87,1.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727808542711,73.5,146.98,146.87,1.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727808543040,0.12502,146.99,146.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808543221,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727808544011,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808544219,31.22,146.97,146.87,2.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727808544525,104.74,146.97,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727808544714,104.74,146.97,146.87,2.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727808545318,31.22,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808545522,3.4045,146.9,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727808545822,31.22,146.91,146.79,5.97380878]
["bitfinex-derivatives","SOLF0:USTF0",1727808546214,31.22,146.88,146.79,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727808546822,6.85984994,146.87,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727808547032,0.51732,146.93,146.79,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727808547219,31.22,146.9,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727808547417,31.22,146.9,146.79,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727808547823,3.34750946,146.89,146.79,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727808548321,31.22,146.9,146.79,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727808548521,0.51732,146.93,146.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808548722,0.51732,146.93,146.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808549220,0.12502,146.93,146.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808549526,3.4041,146.92,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727808549727,0.12502,146.93,146.84,3.44826054]
["bitfinex-derivatives","SOLF0:USTF0",1727808550320,0.12502,146.93,146.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808550625,0.12502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727808550928,0.12502,146.93,146.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808551125,0.12502,146.93,146.87,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727808551314,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727808551519,0.12502,146.93,146.87,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727808551720,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727808551916,73.52,146.97,146.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1727808552117,0.12502,146.99,146.91,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808552319,0.12502,146.99,146.92,3.37633903]
["bitfinex-derivatives","SOLF0:USTF0",1727808552618,0.12502,146.99,146.91,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727808552920,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727808553231,0.12502,146.99,146.93,34.58952846]
["bitfinex-derivatives","SOLF0:USTF0",1727808553622,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727808554715,73.66502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727808555027,73.66502,147.05,146.96,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808555220,73.66502,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727808555828,73.66502,147.05,146.93,54.46454846]
["bitfinex-derivatives","SOLF0:USTF0",1727808556019,3.40489996,147.04,146.93,54.46454846]
["bitfinex-derivatives","SOLF0:USTF0",1727808556424,3.4019,147.02,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727808556725,3.47296393,147.04,146.93,54.46454846]
["bitfinex-derivatives","SOLF0:USTF0",1727808556925,3.4019,147.02,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727808557225,3.47296393,147.04,146.93,54.46454846]
["bitfinex-derivatives","SOLF0:USTF0",1727808557426,73.66502,147.05,146.93,54.46454846]
["bitfinex-derivatives","SOLF0:USTF0",1727808557827,3.4015,147.03,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727808558022,73.66502,147.05,146.93,54.46454846]
["bitfinex-derivatives","SOLF0:USTF0",1727808559132,73.66502,147.05,146.96,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808559518,73.66502,147.05,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727808560232,3.4015,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727808560823,3.32265446,147.04,146.94,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727808561022,0.12502,147.05,146.94,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727808561427,3.4021,147.01,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727808562128,3.4024,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808562322,50.97,147.03,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808562521,54.30479424,147.03,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808562728,3.402,147.01,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808563130,54.30479424,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808563426,3.4017,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808563928,3.4017,147.02,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727808564131,54.30479424,147.03,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727808564339,0.12502,147.05,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727808564634,3.52622,147.05,146.95,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808564829,3.52622,147.05,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808565021,3.32651245,147.04,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727808565224,0.12502,147.05,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727808565426,0.12502,147.05,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808565621,0.12502,147.05,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727808566032,3.4013,147.04,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727808566226,0.12502,147.05,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808566830,3.47932645,147.04,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808567032,3.52612,147.05,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808567224,0.12502,147.05,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808567831,0.12502,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808568031,3.4015,147.03,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808568227,0.12502,147.05,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808568424,3.44018701,147.04,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727808568625,6.84158701,147.04,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808568827,0.12502,147.05,146.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727808569226,0.12502,147.05,147.0,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808569425,0.12502,147.05,147.01,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727808569637,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727808571938,0.12502,147.05,147.02,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808571939,73.52,147.1,147.02,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808572329,0.12502,147.11,147.02,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808572528,3.52482,147.11,147.02,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808572729,0.12502,147.11,147.02,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1727808573430,0.12502,147.11,147.01,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727808574137,3.4001,147.09,147.01,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727808574339,3.4001,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727808574841,0.12502,147.11,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727808575134,3.4,147.1,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727808575326,0.12502,147.11,147.02,3.39093522]
["bitfinex-derivatives","SOLF0:USTF0",1727808575532,3.52472,147.11,147.02,3.39093522]
["bitfinex-derivatives","SOLF0:USTF0",1727808575933,3.52472,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808576827,3.4,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808577030,0.12502,147.11,147.03,3.37800571]
["bitfinex-derivatives","SOLF0:USTF0",1727808577233,0.12502,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808577739,3.4,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808578239,3.4004,147.08,147.04,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727808578438,0.12502,147.11,147.04,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727808578647,0.12502,147.11,147.01,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727808578935,31.34,147.09,147.01,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727808579139,31.34,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808579436,31.34,147.09,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727808580031,3.4014,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727808580234,3.34182469,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808580439,3.4014,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727808581334,3.4012,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727808581529,31.34,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808581935,3.4008,147.06,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727808582141,31.34,147.09,147.0,3.41534306]
["bitfinex-derivatives","SOLF0:USTF0",1727808582629,3.4005,147.08,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727808583039,0.12502,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808583040,3.52482,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808583228,0.12502,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808583540,0.12502,147.11,147.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808584230,3.4005,147.08,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727808584442,3.4005,147.08,147.0,3.35112593]
["bitfinex-derivatives","SOLF0:USTF0",1727808584741,0.12502,147.11,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727808584935,0.12502,147.11,146.99,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808585138,31.34,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808585331,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808585332,31.34,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808585732,3.4008,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808585934,31.34,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808587641,3.4014,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808587842,3.37551895,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808588142,31.34,147.07,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808588347,3.4011,147.05,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808588545,3.4517634,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808588740,31.34,147.07,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808588937,3.4015,147.03,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808589250,3.3554367,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808589438,3.4011,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808589640,3.33569484,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808589949,31.34,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808590246,3.4017,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808590940,3.4011,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727808591140,6.77764287,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727808591840,3.4008,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808592339,3.4008,147.06,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727808592739,3.4008,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808592939,3.4008,147.06,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727808593148,3.401,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727808593641,3.4009,147.06,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727808594139,31.34,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808594336,3.4011,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808596852,104.84,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808597056,3.4002,147.09,146.99,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808597348,3.4002,147.09,146.99,34.93822028]
["bitfinex-derivatives","SOLF0:USTF0",1727808597750,3.4002,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727808598145,76.8999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808598650,73.5,147.1,146.99,34.93822028]
["bitfinex-derivatives","SOLF0:USTF0",1727808598953,3.4001,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727808599453,76.8999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808600250,73.5,147.1,147.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808600550,0.12502,147.11,147.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808600857,0.12502,147.11,147.03,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808600858,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727808601052,0.12502,147.11,147.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808601553,3.52332,147.17,147.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808601848,3.52332,147.17,147.1,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808601849,6.92014798,147.17,147.1,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808602048,0.12502,147.17,147.1,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808602949,0.12502,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727808603348,0.12502,147.17,147.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808603647,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727808603852,3.3971,147.22,147.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808604155,3.3971,147.22,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727808604456,3.3975,147.21,147.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808604650,0.12502,147.23,147.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808604846,0.12502,147.23,147.16,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808605046,0.12502,147.23,147.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808605247,0.12502,147.23,147.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727808605447,0.12502,147.23,147.2,3.37672905]
["bitfinex-derivatives","SOLF0:USTF0",1727808605655,31.34,147.32,147.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727808605954,3.5830136,147.29,147.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808606152,3.5830136,147.29,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727808606153,3.3957,147.28,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727808606359,3.3957,147.28,147.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808606360,0.12502,147.29,147.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808606655,0.12502,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727808606849,0.12502,147.29,147.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808607249,34.88940615,147.29,147.19,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727808607456,31.34,147.26,147.17,1.44712]
["bitfinex-derivatives","SOLF0:USTF0",1727808607758,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808607951,6.84855245,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808608149,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808609655,73.46,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808610053,3.3967,147.24,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727808610251,3.3967,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808610754,73.46,147.25,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727808610963,73.46,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808612453,73.46,147.25,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727808612656,73.46,147.25,147.18,32.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727808613051,73.46,147.25,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727808613262,0.12502,147.29,147.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808613453,0.12502,147.29,147.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808614261,3.52052,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727808614454,0.12502,147.29,147.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808614858,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727808617964,31.34,147.4,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727808618261,3.394,147.36,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727808619062,74.15752,147.41,147.29,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727808619564,74.15752,147.41,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727808620060,74.15752,147.41,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727808620559,3.3933,147.39,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727808621151,74.15752,147.41,147.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808621152,73.52502,147.41,147.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808621356,73.52502,147.41,147.34,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727808621761,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727808622162,0.12502,147.41,147.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808622362,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727808622563,3.52226507,147.47,147.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808622758,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727808622953,0.12502,147.47,147.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808623357,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727808623959,3.3897,147.54,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727808624463,31.46502,147.59,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727808624464,3.39113553,147.55,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727808624658,6.78073553,147.55,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727808624962,3.39113553,147.55,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727808625165,3.3908,147.5,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727808625459,3.4512127,147.49,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808625663,31.46502,147.53,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808626059,3.3906,147.51,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727808626456,34.77538343,147.53,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808626657,6.82548343,147.53,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727808626858,6.82548343,147.53,147.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808626859,3.43538343,147.53,147.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808627060,0.12502,147.53,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727808627266,0.12502,147.53,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808627571,0.12502,147.53,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727808627766,0.12502,147.53,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808628767,0.12502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727808628973,0.12502,147.53,147.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808629367,0.12502,147.53,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727808629572,0.12502,147.53,147.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808629969,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727808630766,0.12502,147.53,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808631071,0.12502,147.53,147.43,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727808631375,0.12502,147.53,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727808631376,3.3902,147.52,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727808631573,0.12502,147.53,147.43,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727808631977,3.3902,147.52,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727808632572,0.12502,147.53,147.43,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727808632874,0.12502,147.53,147.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808633066,0.12502,147.53,147.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727808635376,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727808635970,0.12502,147.53,147.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808635971,0.12502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727808636175,0.12502,147.53,147.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727808636679,0.12502,147.53,147.47,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727808636865,0.12502,147.53,147.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727808637072,0.12502,147.53,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808637275,0.12502,147.53,147.43,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727808638373,31.34,147.51,147.42,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727808638567,31.34,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808638770,1.0048,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808639072,3.3912,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808639373,1.0048,147.5,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808639777,1.0048,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808640080,1.0048,147.5,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808640269,0.6292,147.52,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808640781,73.9092,147.52,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808640985,31.34,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808641381,3.3918,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808641781,31.34,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808642681,34.7487701,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808643279,3.4087701,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808643482,73.9092,147.52,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727808643784,3.3907,147.5,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808643972,73.9092,147.52,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808644174,3.3907,147.5,147.41,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808644476,73.9092,147.52,147.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808645283,73.28,147.52,147.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808645479,73.28,147.52,147.44,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727808645779,73.28,147.52,147.44,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727808646177,73.28,147.52,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808647995,73.28,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727808648185,73.28,147.52,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808648584,76.6702,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727808648782,76.6702,147.52,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808649179,76.6702,147.52,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727808649777,3.3904,147.51,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808649981,73.28,147.52,147.44,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1727808650384,3.3908,147.5,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727808650584,31.34,147.52,147.44,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727808650782,31.34,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808650982,3.3914,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727808651181,0.12502,147.53,147.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808651687,0.12502,147.53,147.43,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727808652084,0.12502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808654285,3.3904,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727808655602,0.12502,147.53,147.44,32.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727808655889,0.12502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808656689,3.3907,147.5,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727808656882,31.46502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808657193,3.391,147.49,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808658081,0.12502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808658489,0.12502,147.53,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727808658784,0.12502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808658985,0.12502,147.53,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727808659191,0.12502,147.53,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808659582,0.12502,147.53,147.47,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727808659888,0.12502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808660093,0.12502,147.53,147.44,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727808660487,0.12502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808660688,0.12502,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727808660989,0.12502,147.53,147.44,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727808661183,0.12502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727808661385,0.12502,147.53,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808661790,0.12502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727808661994,3.51502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727808662190,0.12502,147.53,147.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808662392,0.12502,147.53,147.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808662588,0.12502,147.53,147.48,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727808662791,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727808663789,73.28,147.55,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727808664089,73.28,147.55,147.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808664293,73.28,147.55,147.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727808664491,147.80445505,147.62,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727808664700,3.389,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727808666492,147.80445505,147.62,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727808666798,147.80445505,147.62,147.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727808666990,147.80445505,147.62,147.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808667295,3.3881,147.61,147.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808667497,147.80445505,147.62,147.56,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808667691,147.80445505,147.62,147.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727808667892,147.80445505,147.62,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727808668396,31.34,147.6,147.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727808668895,3.3884,147.6,147.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727808669094,147.80445505,147.62,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808669299,147.80445505,147.62,147.51,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727808669599,3.3889,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727808669790,31.34,147.61,147.51,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727808670193,31.46502,147.59,147.51,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727808670388,31.46502,147.59,147.48,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727808670987,3.3901,147.53,147.48,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727808671190,31.34,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808671389,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808671792,73.26,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808672096,76.6506,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808672287,73.26,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808672485,73.26,147.51,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1727808672695,73.26,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808673197,3.3911,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808673392,73.26,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808673597,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808674291,3.3907,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808674593,73.26,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808675196,73.26,147.51,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808675389,73.26,147.51,147.49,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727808675789,73.26,147.51,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808675988,73.26,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727808676188,73.38502,147.59,147.47,36.21784015]
["bitfinex-derivatives","SOLF0:USTF0",1727808676389,0.12502,147.59,147.47,36.21784015]
["bitfinex-derivatives","SOLF0:USTF0",1727808676594,0.12502,147.59,147.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808676896,0.12502,147.59,147.51,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727808677093,0.12502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727808677295,0.12502,147.59,147.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808678110,0.12502,147.59,147.53,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727808678300,3.3891,147.57,147.51,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727808678505,3.32936599,147.56,147.51,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727808678703,0.12502,147.59,147.51,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727808678906,3.3889,147.58,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727808679197,0.12502,147.59,147.51,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727808680707,3.3899,147.54,147.51,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727808681505,3.3861108,147.55,147.49,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727808681506,3.3903,147.52,147.49,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727808681711,34.7261108,147.55,147.47,4.86512]
["bitfinex-derivatives","SOLF0:USTF0",1727808682008,34.7261108,147.55,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808682197,3.3861108,147.55,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808682395,31.34,147.58,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808682607,3.3896,147.55,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727808682801,1.12742,147.59,147.47,32.81382]
["bitfinex-derivatives","SOLF0:USTF0",1727808683008,0.12502,147.59,147.47,32.81382]
["bitfinex-derivatives","SOLF0:USTF0",1727808683203,3.3893,147.56,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727808683399,6.79576002,147.56,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727808683809,0.12502,147.59,147.47,32.81382]
["bitfinex-derivatives","SOLF0:USTF0",1727808684605,3.3893,147.56,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727808685102,31.34,147.57,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808685303,0.12502,147.59,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808685613,73.38502,147.59,147.47,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727808685812,73.38502,147.59,147.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808686014,73.38502,147.59,147.51,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727808686711,76.77372,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727808686913,73.38502,147.59,147.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808687106,76.77362,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727808687511,76.77362,147.59,147.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808687512,73.38502,147.59,147.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808687710,73.38502,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727808687914,73.38502,147.59,147.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727808689619,73.38502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808690115,0.12502,147.59,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727808690412,0.12502,147.65,147.55,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727808691009,3.388,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727808691511,6.7674347,147.64,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808691707,6.7674347,147.64,147.55,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727808692118,3.3799347,147.64,147.55,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727808692319,3.3878,147.63,147.55,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727808692817,3.3878,147.63,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727808693014,3.3879,147.62,147.55,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727808693421,3.3879,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727808693621,3.3879,147.62,147.55,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727808694120,3.3799347,147.64,147.55,34.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727808694425,34.84624507,147.65,147.55,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727808694719,31.46502,147.65,147.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727808695120,34.87268208,147.65,147.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727808695617,3.3881,147.62,147.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727808695823,34.87268208,147.65,147.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727808696121,3.3879,147.62,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808696316,3.53268208,147.65,147.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727808697722,3.3882,147.61,147.55,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727808698320,31.34,147.62,147.55,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727808698623,3.53268208,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808698624,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808699317,3.45524896,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808699514,31.34,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808699718,32.0924,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808700225,31.34,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808700429,3.3885,147.6,147.53,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1727808701030,3.53268208,147.65,147.53,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1727808701221,3.388,147.62,147.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808701716,3.388,147.62,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808701717,3.3879,147.62,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808701923,3.53268208,147.65,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727808702113,3.53268208,147.65,147.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808702316,3.388,147.62,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808702714,3.53268208,147.65,147.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808702927,3.3878,147.63,147.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808703619,3.3883,147.61,147.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808703823,3.3883,147.61,147.53,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1727808704024,3.3883,147.61,147.53,32.81712]
["bitfinex-derivatives","SOLF0:USTF0",1727808704218,3.3883,147.61,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808705125,3.3885,147.6,147.53,32.81712]
["bitfinex-derivatives","SOLF0:USTF0",1727808705825,3.53268208,147.65,147.53,32.81712]
["bitfinex-derivatives","SOLF0:USTF0",1727808706418,31.34,147.64,147.53,32.81712]
["bitfinex-derivatives","SOLF0:USTF0",1727808706619,31.34,147.62,147.53,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1727808706922,31.34,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808707821,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808708031,3.32325806,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808708227,31.34,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808708424,3.3896,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808708618,3.3778433,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808708827,31.34,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808709134,31.34,147.55,147.48,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727808709426,31.34,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808710632,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808710926,31.34,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808711327,3.3905,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808711526,31.34,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808712121,3.3909,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808712325,31.34,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808712525,3.391,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808713133,31.34,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808713321,3.3905,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808713526,31.34,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808714029,3.3906,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808715336,3.3903,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808715533,107.95004541,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808716233,3.3903,147.52,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727808716429,107.95004541,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808716626,3.3898,147.54,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727808717031,76.61004541,147.55,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727808717226,76.61004541,147.55,147.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727808717935,73.24,147.55,147.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808718337,73.24,147.55,147.5,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727808718535,73.24,147.55,147.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808718731,73.24,147.55,147.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808719036,73.24,147.55,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727808719232,78.07340522,147.59,147.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808719433,78.07340522,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808719434,74.68470522,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808719634,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808720531,0.12502,147.59,147.52,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727808720730,0.12502,147.59,147.53,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808720937,73.26,147.63,147.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808721132,73.26,147.63,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727808721339,73.26,147.63,147.57,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727808721739,73.26,147.63,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727808722041,73.26,147.63,147.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808722245,3.388,147.62,147.57,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1727808722439,3.388,147.62,147.53,31.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727808722440,31.34,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808722848,31.34,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808723037,31.34,147.56,147.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727808724139,31.34,147.53,147.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727808724338,3.3908,147.5,147.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727808724537,6.71666498,147.5,147.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727808724946,6.71666498,147.5,147.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1727808725343,3.32586498,147.5,147.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1727808725638,3.3905,147.51,147.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1727808725837,3.37425859,147.51,147.42,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727808726044,3.37425859,147.51,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808726045,31.34,147.51,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808726241,34.64810331,147.51,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808726444,3.3917,147.46,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808726944,31.34,147.48,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808727249,3.3919,147.45,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808727751,3.3914,147.47,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808727951,3.33015507,147.48,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808728154,73.8871,147.52,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727808728350,73.8871,147.52,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808728645,73.8871,147.52,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727808728842,76.64986445,147.52,147.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1727808729544,76.64986445,147.52,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808729850,3.3917,147.46,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808730051,31.34,147.51,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808730251,76.64986445,147.52,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808730252,31.34,147.48,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808730840,0.6302,147.5,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808731038,31.34,147.51,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808731039,76.64986445,147.52,147.4,32.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727808731243,76.64986445,147.52,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727808731445,31.34,147.51,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808731743,3.3919,147.45,147.4,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727808731945,31.34,147.48,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808732353,3.3919,147.45,147.4,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727808732648,3.36703006,147.44,147.39,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727808732851,31.34,147.48,147.39,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727808733446,104.62,147.48,147.39,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727808733753,104.62,147.48,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727808734056,3.392,147.45,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727808734256,3.4080914,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727808735154,6.8001914,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727808735341,104.62,147.48,147.37,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727808735542,31.34,147.46,147.36,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727808735942,3.3925,147.42,147.36,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1727808736151,6.83386955,147.42,147.36,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727808736346,3.3925,147.42,147.36,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727808736655,6.72966791,147.42,147.36,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727808737254,6.72966791,147.42,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808737453,3.3932,147.39,147.35,136.05031]
["bitfinex-derivatives","SOLF0:USTF0",1727808737956,31.34,147.41,147.35,134.65961]
["bitfinex-derivatives","SOLF0:USTF0",1727808738158,3.3935,147.38,147.35,134.65961]
["bitfinex-derivatives","SOLF0:USTF0",1727808738349,6.80839486,147.38,147.35,134.65961]
["bitfinex-derivatives","SOLF0:USTF0",1727808738543,31.34,147.41,147.35,134.65961]
["bitfinex-derivatives","SOLF0:USTF0",1727808738749,3.3938,147.36,147.35,134.65961]
["bitfinex-derivatives","SOLF0:USTF0",1727808739454,3.3938,147.36,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808739958,3.3937,147.37,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808740854,73.28,147.38,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808741156,73.28,147.38,147.35,137.17261]
["bitfinex-derivatives","SOLF0:USTF0",1727808741356,3.3938,147.36,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808742760,104.62,147.38,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808742949,3.3938,147.37,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808743555,104.62,147.38,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808743858,3.3936,147.37,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808744060,73.28,147.38,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808744950,3.3938,147.36,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808745353,34.7338,147.36,147.35,133.77851]
["bitfinex-derivatives","SOLF0:USTF0",1727808745557,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808745859,31.34,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808746057,31.34,147.36,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727808746461,31.34,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808746659,31.34,147.36,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727808746857,3.3945,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727808747456,3.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727808747662,31.34,147.36,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727808748460,3.3945,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727808749460,3.3945,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808749661,3.3945,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808749863,22.9739,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808750465,73.28,147.38,147.3,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727808750666,73.28,147.38,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727808750971,73.28,147.38,147.31,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727808751167,73.28,147.38,147.32,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727808751563,73.28,147.38,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808752071,73.28,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727808752759,0.12502,147.41,147.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727808753361,0.12502,147.41,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727808753567,0.12502,147.41,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808753864,3.3931,147.4,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727808754257,0.12502,147.41,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808754468,3.51782,147.41,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808755670,3.393,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727808755869,0.12502,147.41,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808756266,3.51782,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808756466,0.12502,147.41,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808756875,3.51772,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727808757263,3.51772,147.41,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808757264,0.12502,147.41,147.31,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727808757474,3.3931,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727808757876,3.3938,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727808758067,31.42502,147.41,147.31,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727808758368,31.42502,147.41,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808758369,3.3945,147.34,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808758566,3.31362932,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808758763,31.3,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808758970,3.3945,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808759170,6.71288248,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808759976,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808760474,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808761577,3.3952,147.3,147.05,339.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808761578,3.3974,147.21,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727808761777,3.3974,147.21,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808761778,73.34,147.23,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808762069,3.3979,147.19,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727808762376,31.3,147.21,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808762767,3.3978,147.19,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808762974,31.3,147.21,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808763169,3.3977,147.2,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727808763379,31.3,147.21,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808763770,3.3977,147.2,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727808763979,31.3,147.21,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808764478,34.6975,147.21,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727808764779,31.3,147.21,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727808765078,3.3976,147.2,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727808765267,31.3,147.21,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808765472,31.3,147.21,147.12,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727808765673,3.398,147.18,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808765869,31.3,147.21,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808766074,31.3,147.21,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727808766477,3.3986,147.16,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808766678,31.3,147.19,147.12,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727808766882,31.3,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808767082,6.77584989,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808767278,3.37694989,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808767785,31.3,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808768274,3.3978,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808768477,73.38,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808768682,3.3978,147.19,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727808768874,73.38,147.21,147.12,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727808769384,73.38,147.21,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727808769577,73.38,147.21,147.13,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727808769780,73.38,147.21,147.13,32.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727808770481,73.38,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727808770682,73.38,147.21,147.13,32.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727808770885,73.38,147.21,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727808771086,73.38,147.21,147.16,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727808773089,3.52202,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727808773491,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727808773683,0.12502,147.23,147.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727808774189,0.12502,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727808774390,0.12502,147.23,147.16,32.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727808774889,3.52202,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727808775784,0.12502,147.23,147.16,32.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727808775981,0.12502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727808776581,3.3972,147.22,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727808776786,0.12502,147.23,147.16,32.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727808777686,0.12502,147.23,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727808777888,0.12502,147.23,147.16,32.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727808778988,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727808780284,0.12502,147.23,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727808780488,0.12502,147.23,147.14,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727808780885,3.3971,147.22,147.14,4.65714862]
["bitfinex-derivatives","SOLF0:USTF0",1727808781090,0.12502,147.23,147.14,4.65714862]
["bitfinex-derivatives","SOLF0:USTF0",1727808781091,0.12502,147.23,147.15,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727808781396,0.12502,147.23,147.14,4.65714862]
["bitfinex-derivatives","SOLF0:USTF0",1727808781397,0.12502,147.23,147.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727808781695,3.32403017,147.28,147.17,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808781895,0.12502,147.29,147.17,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808782089,31.3,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808782289,31.3,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808782490,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808784888,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808785097,31.3,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808785286,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808786094,31.3,147.19,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727808786395,3.3986,147.16,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727808787600,31.3,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808787899,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808788097,3.3989,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808788487,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808788692,3.3993,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808788897,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808789195,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808789403,6.79121109,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808789694,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808791402,3.4387401,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808791603,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808792403,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808792992,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808793199,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808793402,3.3993,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808793608,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808793905,73.44,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808794104,3.3993,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808794499,31.3,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808794803,73.44,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808795302,31.3,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808795898,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808798503,6.72254172,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808798706,3.32334172,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808798910,31.3,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808799108,34.70521144,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808799407,34.70521144,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808799610,31.3,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808799810,3.4001,147.09,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1727808800720,3.3997,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808801004,31.3,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808801202,3.3998,147.11,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727808801513,3.3515784,147.11,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727808801806,3.4,147.1,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1727808802004,3.38389999,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808802316,3.3996,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727808802609,3.3996,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808802610,3.41724226,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808802803,3.3994,147.12,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727808803003,6.77479431,147.12,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727808804403,31.3,147.09,146.91,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727808804606,31.3,147.09,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727808804607,3.4013,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727808804801,31.3,147.07,146.97,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727808804997,31.3,147.07,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727808805299,31.3,147.04,146.97,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727808805504,31.3,147.04,146.97,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727808805904,31.3,147.04,146.97,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727808806102,3.4017,147.02,146.97,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727808806306,31.3,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808806706,3.4022,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808806905,6.85919401,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808807207,3.4022,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808807406,6.72167672,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808807712,31.3,147.02,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727808808009,3.402,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808808308,6.80453171,147.01,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727808808503,3.4018,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808808707,31.3,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808809407,3.4015,147.03,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727808809608,31.3,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808810209,34.7014,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808810915,31.3,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808812013,3.4018,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808812313,31.3,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808812610,3.4019,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808812814,31.3,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808813113,3.4015,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808813416,31.3,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808813615,34.7013,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1727808813811,31.3,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808814712,31.3,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808814713,31.3,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808814920,31.3,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808815116,31.3,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808815117,31.3,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808815414,34.74450554,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808815606,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808815809,34.74450554,146.95,146.83,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727808816110,3.404,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727808816613,3.4036,146.94,146.83,37.30079475]
["bitfinex-derivatives","SOLF0:USTF0",1727808816810,3.4036,146.94,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727808817415,3.4036,146.94,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727808818412,3.4039,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727808818616,34.74450554,146.95,146.83,37.30079475]
["bitfinex-derivatives","SOLF0:USTF0",1727808819121,3.4039,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727808819817,34.74450554,146.95,146.83,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727808820518,3.4039,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727808821327,3.4037,146.94,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727808822421,3.4037,146.94,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727808823721,34.74450554,146.95,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727808824030,3.4039,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727808824219,34.74450554,146.95,146.83,33.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727808824525,3.44450554,146.95,146.83,33.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727808824727,3.44450554,146.95,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727808824922,6.84800554,146.95,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727808825119,3.44450554,146.95,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727808825321,73.5,146.96,146.88,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727808825523,3.4037,146.94,146.88,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727808825923,73.5,146.96,146.88,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727808825924,76.98636082,146.96,146.88,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727808826128,73.5,146.96,146.88,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727808826522,73.5,146.96,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727808827621,73.5,146.96,146.88,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727808828424,73.5,146.96,146.89,3.43016216]
["bitfinex-derivatives","SOLF0:USTF0",1727808828619,73.5,146.96,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727808828819,73.5,146.96,146.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727808829333,3.4034,146.95,146.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727808829719,73.5,146.96,146.9,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727808830629,73.5,146.96,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727808830828,108.2688487,147.04,146.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727808831026,108.2688487,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808831421,3.4018,147.02,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727808831626,3.4018,147.02,146.97,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727808832027,108.2688487,147.04,146.97,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727808832528,108.2688487,147.04,146.97,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727808833127,3.4021,147.01,146.97,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727808833323,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808833529,3.4028,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808834033,31.3,147.02,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808834233,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808834731,31.3,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808835029,31.3,147.02,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727808835430,3.4026,146.99,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727808835629,76.9688487,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808835826,108.2688487,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808836026,78.24348864,147.03,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727808836438,74.84178864,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808836826,74.84178864,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727808837024,74.84178864,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808837237,104.84,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727808837536,104.84,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808837736,31.3,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727808838037,31.3,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808838336,3.4016,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727808839236,3.4017,147.02,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808839431,31.3,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808840142,3.4465365,147.05,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727808840337,3.4017,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727808841044,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808841735,3.4465365,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808842132,3.4465365,147.05,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808842133,3.4025,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727808842340,31.3,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808843139,3.403,146.97,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727808843346,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808843750,31.3,147.02,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727808843751,3.403,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727808844052,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808844255,3.4023,147.0,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727808844447,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808844856,31.3,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808845647,0.1312,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808845648,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808845854,6.85179052,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808846645,73.52,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808847150,3.4033,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808847346,73.52,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808847748,76.9231,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808848052,73.52,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808848251,73.52,146.96,146.88,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727808848252,3.4045,146.91,146.88,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727808849053,3.4045,146.91,146.88,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727808849356,3.4038,146.93,146.88,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727808849852,3.4041,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727808850360,19.61,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808850954,23.0138,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808851152,19.61,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808852055,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808852559,19.61,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808853952,3.4041,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808854158,19.61,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808855863,3.4045,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808856062,19.61,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808856359,19.61,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808856561,19.61,146.86,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727808857054,23.0155,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808857256,23.0155,146.86,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727808857564,3.4058,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808857756,19.61,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808857957,19.61,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808858460,19.61,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808859160,93.17,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808859367,93.17,146.86,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1727808859567,93.17,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808859760,96.5755,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808860065,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808860262,3.4045,146.9,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808860461,19.61,146.92,146.83,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727808860960,3.4046,146.9,146.83,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727808861165,19.61,146.92,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727808861759,3.4042,146.92,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727808863061,0.12502,146.93,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727808863371,3.4042,146.91,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727808863765,3.4049,146.89,146.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727808863969,19.61,146.9,146.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727808864365,3.4049,146.89,146.84,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727808864562,19.61,146.9,146.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727808865070,3.4048,146.89,146.84,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727808865570,3.405,146.88,146.84,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727808866172,3.405,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808866173,3.4054,146.87,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727808866376,6.81480126,146.87,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727808866562,3.40940126,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808866766,3.40940126,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727808867063,19.61,146.9,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727808867473,23.0145,146.9,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727808867772,23.0145,146.9,146.81,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727808868068,23.0145,146.9,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727808868271,0.12502,146.93,146.81,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727808868569,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727808868970,0.12502,146.93,146.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727808869162,0.12502,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727808870363,0.12502,146.93,146.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727808870965,0.12502,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727808871766,0.12502,146.93,146.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727808872574,3.4041,146.92,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727808873268,19.61,146.92,146.86,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727808873473,3.4045,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727808873670,19.61,146.92,146.82,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727808874874,3.4043,146.91,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727808875372,19.61,146.92,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727808875569,3.4046,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727808875873,3.4046,146.9,146.82,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727808876273,3.4046,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727808876671,19.61,146.9,146.82,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727808876984,19.61,146.89,146.82,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727808877177,3.34842159,146.88,146.82,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727808877872,3.4053,146.87,146.82,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727808878077,3.4053,146.87,146.82,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727808878376,3.4055,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727808878572,19.61,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808878777,22.99782914,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808879079,3.4052,146.88,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727808879278,23.05642795,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808879469,19.61,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808879774,23.0148,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727808879975,19.61,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808880174,23.0148,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727808880470,19.61,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808880778,23.0148,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727808880972,19.61,146.91,146.81,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727808881176,73.58,146.92,146.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808881475,3.4044,146.91,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727808882372,76.9842,146.92,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727808882573,76.9842,146.92,146.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727808882971,73.58,146.92,146.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727808883673,3.4045,146.9,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727808883979,73.58,146.92,146.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727808884179,3.4043,146.91,146.87,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727808884483,19.73502,146.93,146.87,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727808884870,3.4042,146.92,146.87,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727808885277,23.13892,146.93,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727808885672,23.13892,146.93,146.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727808885979,0.12502,146.93,146.84,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727808886482,3.52892,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727808886674,0.12502,146.93,146.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808886989,0.12502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727808887869,0.12502,146.93,146.87,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727808888482,0.12502,146.93,146.87,20.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727808888680,74.81251659,147.08,146.91,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808888884,74.81251659,147.08,146.93,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808888885,19.61,147.02,146.93,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808889087,19.61,147.04,146.94,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727808889384,19.61,147.04,146.94,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727808889571,3.4019,147.01,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727808889772,3.4019,147.01,146.94,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727808889773,19.61,147.04,146.94,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1727808889985,19.61,147.04,146.95,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808890380,19.61,147.04,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727808890886,0.12502,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727808891282,0.12502,147.05,146.99,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808892686,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727808893077,0.12502,147.05,146.99,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808893477,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727808894080,0.12502,147.05,147.02,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727808894384,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727808894889,19.61,147.14,147.03,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808895389,3.3995,147.12,147.05,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808895584,19.8647,147.16,147.05,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808895789,19.61,147.16,147.05,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808896087,3.3995,147.12,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727808896479,19.61,147.16,147.05,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808896783,3.3993,147.13,147.05,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808897182,3.3993,147.13,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727808897384,3.3993,147.13,147.05,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808897586,3.3993,147.13,147.07,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808897788,3.399,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727808898281,3.3986,147.16,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727808898478,73.68502,147.17,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808898881,3.3986,147.16,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808899085,3.3986,147.16,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727808899296,73.68502,147.17,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808899593,3.3985,147.16,147.1,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727808899785,3.3985,147.16,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727808899992,3.3985,147.16,147.1,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727808900385,3.3987,147.15,147.1,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727808901390,0.12502,147.17,147.1,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727808901891,19.61,147.16,147.05,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727808902198,19.61,147.14,147.06,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727808902390,19.61,147.16,147.07,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808902791,0.12502,147.17,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808902992,0.12502,147.17,147.11,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808903605,0.12502,147.17,147.11,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727808903791,0.12502,147.17,147.11,20.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727808904300,0.12502,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727808904496,0.12502,147.17,147.14,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727808904999,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727808905193,0.12502,147.17,147.14,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727808906296,3.3972,147.22,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808906497,3.56520878,147.23,147.15,23.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727808906694,3.56520878,147.23,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808907398,3.56520878,147.23,147.17,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808907399,0.12502,147.23,147.17,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808907594,0.12502,147.23,147.18,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727808907905,0.12502,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727808908096,0.12502,147.23,147.18,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727808908294,0.12502,147.23,147.21,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808908500,75.20154338,147.31,147.22,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727808908801,74.69624338,147.31,147.23,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808909199,74.69624338,147.31,147.22,20.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727808909506,3.3952,147.31,147.24,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727808909705,19.61,147.34,147.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727808909903,3.395,147.31,147.25,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727808910094,0.63032,147.35,147.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727808910502,31.29,147.33,147.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727808911011,3.52062,147.29,147.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727808911194,0.12502,147.29,147.25,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727808911703,0.12502,147.29,147.22,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727808912100,3.3959,147.28,147.22,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727808912606,3.3959,147.28,147.22,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727808913003,3.3957,147.28,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727808915607,0.12502,147.29,147.22,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727808916111,0.12502,147.29,147.22,4.71237819]
["bitfinex-derivatives","SOLF0:USTF0",1727808916406,0.12502,147.29,147.23,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808916703,0.12502,147.29,147.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808917401,73.54502,147.35,147.28,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808917604,73.54502,147.35,147.29,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727808917797,0.12502,147.35,147.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727808919507,0.12502,147.35,147.3,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808920513,0.12502,147.35,147.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727808921912,0.12502,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727808922414,0.12502,147.35,147.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727808922609,0.12502,147.35,147.3,32.662]
["bitfinex-derivatives","SOLF0:USTF0",1727808923116,3.3944,147.34,147.3,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727808923410,3.3944,147.34,147.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727808923411,0.12502,147.35,147.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727808923607,3.3949,147.32,147.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727808923811,0.12502,147.35,147.29,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727808924009,0.12502,147.35,147.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808924215,3.3946,147.33,147.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808924408,0.12502,147.35,147.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808924710,3.3946,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727808924916,0.12502,147.35,147.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808925110,3.3946,147.33,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727808925306,0.12502,147.35,147.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808925709,0.12502,147.35,147.27,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808926615,3.3946,147.33,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727808927104,3.3944,147.34,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727808928414,0.12502,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727808929917,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727808930518,73.36,147.39,147.32,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1727808930725,0.12502,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727808931021,3.3932,147.39,147.33,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727808931222,3.59533073,147.41,147.33,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727808931423,3.59533073,147.41,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727808931622,3.3931,147.4,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727808932222,3.59533073,147.41,147.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808933116,3.3933,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727808934419,3.393,147.4,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727808934625,3.59533073,147.41,147.34,22.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727808934929,3.59533073,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808934930,19.56,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808935816,19.56,147.37,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808935817,3.3945,147.34,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808936623,3.3941,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808937225,3.3941,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727808937722,3.59533073,147.41,147.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727808937922,3.59533073,147.41,147.32,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727808938318,3.3932,147.39,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727808938722,3.3932,147.39,147.32,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727808938916,3.59533073,147.41,147.34,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727808939424,3.3933,147.39,147.34,34.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727808939925,3.3932,147.39,147.34,34.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727808940123,3.59533073,147.41,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727808940819,3.3931,147.4,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727808941020,3.59533073,147.41,147.34,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727808941421,6.98813073,147.41,147.34,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727808941928,0.12502,147.41,147.34,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727808942228,0.12502,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808942423,0.12502,147.41,147.35,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727808942918,0.12502,147.41,147.32,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727808943417,31.31,147.37,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727808943928,31.31,147.37,147.26,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727808943929,3.3943,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808944229,6.78126374,147.34,147.26,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727808944423,6.78126374,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808945422,3.38696374,147.34,147.26,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727808945623,31.31,147.37,147.26,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727808946322,31.31,147.39,147.26,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727808946524,1.14749504,147.38,147.26,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727808946925,31.31,147.39,147.26,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727808947322,3.3942,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808947828,3.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727808948027,3.36592705,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808948224,31.31,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808948426,3.3951,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808948934,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808949432,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808949734,3.44859574,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808949924,31.31,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808950123,3.3942,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808950429,3.42175709,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808950630,31.31,147.39,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808950631,3.3938,147.37,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727808950832,31.31,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808951029,31.31,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808951324,1.14783483,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808951931,3.3948,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808952327,6.81399168,147.34,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808952525,3.41959168,147.34,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808952735,31.31,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808953033,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808953230,3.41347799,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808953421,31.31,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808953627,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808954130,3.46612367,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808954433,3.3946,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808954736,6.76324425,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727808955432,3.395,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808955635,31.31,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808955822,1.14742376,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808956135,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808956330,104.67,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808956530,1.14781592,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808956730,3.3937,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727808956928,73.36,147.39,147.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727808957329,76.7533,147.39,147.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727808957532,76.7533,147.39,147.33,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808957733,73.36,147.39,147.33,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808958037,73.36,147.39,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727808958531,73.36,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727808959033,73.36,147.39,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808959228,0.12502,147.41,147.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727808959427,0.12502,147.41,147.34,20.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727808959829,3.3934,147.39,147.34,24.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727808960334,0.12502,147.41,147.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727808960335,3.3938,147.37,147.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727808961131,19.56,147.39,147.3,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808961526,3.3939,147.36,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727808961929,19.56,147.39,147.3,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808962130,19.56,147.39,147.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727808962131,3.3947,147.33,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727808962334,3.32641552,147.35,147.27,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808962535,3.32641552,147.35,147.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727808962536,0.12502,147.41,147.29,19.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727808962837,1.14860428,147.4,147.32,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808963037,0.12502,147.41,147.37,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808963236,3.54686408,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727808963631,3.54686408,147.41,147.37,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727808963834,3.54686408,147.41,147.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808964727,6.93966408,147.41,147.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808964936,6.93966408,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727808964937,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727808965832,0.12502,147.41,147.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808966034,0.12502,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727808966733,0.12502,147.41,147.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808967045,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727808967232,0.12502,147.41,147.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808967433,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727808968036,0.12502,147.41,147.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808968235,0.12502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727808968443,0.12502,147.41,147.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808968638,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727808969344,0.12502,147.41,147.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808969540,73.48502,147.47,147.37,34.65156747]
["bitfinex-derivatives","SOLF0:USTF0",1727808969834,73.48502,147.47,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808970040,76.95231663,147.47,147.4,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727808970242,76.95231663,147.47,147.4,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727808971037,3.3917,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727808971344,76.95231663,147.47,147.4,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727808971545,3.3916,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727808971938,76.95231663,147.47,147.4,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727808972243,76.95231663,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727808972639,73.48502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727808973038,73.48502,147.47,147.4,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727808973240,73.48502,147.47,147.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808973545,0.12502,147.47,147.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808973945,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727808974842,0.12502,147.53,147.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808975146,0.12502,147.53,147.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808975453,0.12502,147.53,147.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808975746,73.3,147.63,147.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808975939,3.4260582,147.61,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808976135,3.51362,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808976335,0.12502,147.59,147.52,3.46236126]
["bitfinex-derivatives","SOLF0:USTF0",1727808976748,0.12502,147.59,147.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808976947,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808977141,0.12502,147.59,147.55,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1727808978338,3.3892,147.56,147.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808978545,0.12502,147.59,147.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808979249,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808979843,0.12502,147.59,147.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808980237,0.12502,147.59,147.56,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808981045,0.12502,147.59,147.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808981749,0.12502,147.59,147.56,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727808982146,0.12502,147.59,147.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808982548,3.3879,147.62,147.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808982754,3.3879,147.62,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808983553,3.3879,147.62,147.58,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727808983753,3.35276208,147.64,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808983948,74.6163,147.69,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808983949,1.15081196,147.63,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808984149,3.42857333,147.63,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808984356,3.3883,147.61,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808984856,3.388,147.62,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808985555,3.3877,147.63,147.58,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727808985742,3.3877,147.63,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808985942,74.6163,147.69,147.58,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727808986145,3.3878,147.63,147.58,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727808986344,31.40502,147.65,147.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727808986544,31.40502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808986545,31.28,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808986754,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808987441,4.53982635,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808988246,4.53945485,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808989555,3.3897,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808990251,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808990443,2.64459652,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808990653,1.14949652,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808990855,3.3886,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727808991155,34.7189341,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808991354,1.14981894,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808992153,34.73352167,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808992359,1.14985911,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808993061,3.3887,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727808993958,3.3887,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808994159,3.3884,147.6,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727808994356,73.24,147.62,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727808994861,3.3885,147.6,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727808995259,73.24,147.62,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727808995761,73.24,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808996552,73.24,147.62,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1727808996962,3.3889,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727808997155,73.24,147.62,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727808997358,73.24,147.62,147.53,31.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727808997559,3.3885,147.6,147.53,31.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727808997757,73.24,147.62,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808998257,3.3883,147.61,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727808998466,3.45352167,147.63,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808998657,1.4951,147.64,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808999060,6.84354053,147.63,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727808999256,3.3877,147.63,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727808999458,6.82116165,147.63,147.59,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727808999761,6.82116165,147.63,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808999762,3.3877,147.63,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727808999963,3.3877,147.63,147.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809000163,3.3875,147.64,147.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809000664,6.83853588,147.65,147.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809000866,3.45133588,147.65,147.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809001066,3.45133588,147.65,147.57,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727809001261,3.45133588,147.65,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727809001561,3.45133588,147.65,147.57,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727809001862,3.45133588,147.65,147.54,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809002059,34.73133588,147.65,147.54,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809002260,34.73133588,147.65,147.54,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727809002470,3.3887,147.59,147.54,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727809002764,31.28,147.63,147.54,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809002955,3.3889,147.58,147.54,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809003465,3.3894,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809003668,3.43763654,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809003864,1.494,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809004462,3.3887,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809004672,1.494,147.62,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809004872,1.494,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809005169,3.389,147.58,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1727809005764,104.5,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809005963,73.22,147.63,147.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809006360,3.388,147.62,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727809007175,73.22,147.63,147.56,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727809007861,76.6078,147.63,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727809008575,76.6078,147.63,147.56,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727809008576,3.3884,147.6,147.56,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727809008873,73.22,147.63,147.56,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727809009173,73.22,147.63,147.54,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727809009372,73.22,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809009873,3.3887,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809010473,73.22,147.63,147.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809010668,73.22,147.63,147.56,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727809011472,73.22,147.63,147.53,31.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727809012072,1.14992796,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809012285,3.3894,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809013080,1.4932,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809013270,1.14986775,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809013470,1.14986775,147.61,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809014071,1.14986775,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809014464,3.3893,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809015072,3.4726906,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809015379,1.4932,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809015578,1.14967797,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809015778,3.389,147.58,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1727809016080,3.32755716,147.57,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1727809016280,1.4932,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809016477,2.29958452,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809016677,1.14979922,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809017276,32.42979922,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809017476,3.3895,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809017780,3.34191333,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809017976,3.3894,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809018184,6.81575989,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809019382,3.3894,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809020381,6.83794857,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809020878,3.44884857,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809021185,31.28,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809021377,31.28,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809021986,3.3896,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809022178,3.37152926,147.57,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1727809022478,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809022669,1.14890122,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809022875,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809022876,1.14883364,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809023181,3.3891,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809023379,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809023687,3.45461361,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809023976,3.3892,147.57,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1727809024785,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809024975,1.14940853,147.6,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727809025175,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809025576,3.3887,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809026177,3.3891,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809026377,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809026579,1.14949984,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809026973,3.3887,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809027178,3.3887,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727809027482,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809028180,73.24,147.61,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1727809028381,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809028588,73.24,147.61,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727809028781,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809029279,3.3887,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809029478,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809029985,73.24,147.61,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727809030192,73.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809030377,73.24,147.61,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727809030584,73.24,147.61,147.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809030775,73.24,147.61,147.56,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727809031580,31.28,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809032790,3.3892,147.57,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1727809032982,3.47188067,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809033180,31.28,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809033385,3.3894,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809033591,3.31422203,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809033786,31.28,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809034091,31.28,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809034386,31.28,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809034594,3.3906,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809034792,31.28,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809035092,3.3904,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809035990,3.35130097,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809036292,73.24,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809037187,73.24,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727809037383,0.99772,147.59,147.47,31.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727809037682,3.3891,147.57,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727809037993,3.3891,147.57,147.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809037994,31.28,147.57,147.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809038191,3.3896,147.55,147.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809038388,34.65708282,147.57,147.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727809038999,34.65708282,147.57,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809039491,1.14913536,147.56,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809039686,31.28,147.55,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809039894,31.28,147.53,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809040188,3.3907,147.5,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809040991,31.28,147.53,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809041298,3.3909,147.49,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809041488,6.76073864,147.49,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809041689,73.24,147.54,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809041889,73.24,147.54,147.48,140.79839]
["bitfinex-derivatives","SOLF0:USTF0",1727809042186,73.24,147.54,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727809042787,3.3902,147.53,147.48,144.18949]
["bitfinex-derivatives","SOLF0:USTF0",1727809042988,73.24,147.54,147.48,144.18949]
["bitfinex-derivatives","SOLF0:USTF0",1727809043194,73.24,147.54,147.48,142.84439]
["bitfinex-derivatives","SOLF0:USTF0",1727809043389,104.52,147.54,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809044099,3.3908,147.5,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809044393,104.52,147.54,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809044988,104.52,147.54,147.48,140.17749]
["bitfinex-derivatives","SOLF0:USTF0",1727809045188,104.52,147.54,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809045395,3.3908,147.5,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809045698,104.52,147.54,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809045998,3.3907,147.5,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809046390,104.52,147.54,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809046598,3.3901,147.53,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809046898,73.24,147.54,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727809047098,73.24,147.54,147.48,136.78649]
["bitfinex-derivatives","SOLF0:USTF0",1727809047492,73.24,147.54,147.49,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727809048192,3.51372,147.59,147.49,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727809048395,0.12502,147.59,147.53,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809048587,0.12502,147.59,147.54,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727809048792,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727809049502,0.12502,147.65,147.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809049691,0.12502,147.65,147.59,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727809050104,0.12502,147.65,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727809050601,3.3862,147.7,147.61,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809051195,73.38518,147.72,147.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809051402,73.38518,147.72,147.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809051597,0.12518,147.72,147.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809051804,0.12518,147.72,147.67,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727809052703,0.12518,147.72,147.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809053404,0.12502,147.77,147.67,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727809053405,0.12502,147.77,147.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727809054003,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727809054398,31.40502,147.77,147.67,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727809054605,31.28,147.75,147.67,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727809054806,31.28,147.72,147.59,31.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727809055002,31.28,147.72,147.6,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727809055209,31.28,147.72,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809055410,31.28,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809055714,1.15102926,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809056318,73.2,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809056518,1.14983604,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809056702,3.3873,147.65,147.59,3.51362]
["bitfinex-derivatives","SOLF0:USTF0",1727809056903,50.76,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809057209,3.3876,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809057403,50.76,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809057603,1.14965162,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809057812,3.3874,147.64,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1727809058307,3.3878,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809058810,3.3875,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809059211,50.76,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809059414,3.3875,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809060109,50.76,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809060309,50.76,147.68,147.67,136.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727809060511,51.90975231,147.68,147.67,135.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727809060706,55.29625231,147.68,147.67,135.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727809060914,54.1465,147.68,147.67,135.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727809061112,51.5084,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809061311,50.76,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809061606,1.14954837,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809062015,3.35964963,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809062314,1.14914427,147.67,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809062518,3.3866,147.68,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727809062717,3.3866,147.68,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809063212,76.5863,147.69,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809063412,73.2,147.69,147.6,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727809063906,73.2,147.69,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727809064107,73.2,147.69,147.6,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727809064619,3.3867,147.67,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727809064819,3.3867,147.67,147.6,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727809065114,3.3867,147.67,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727809065515,73.2,147.69,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809065711,73.2,147.69,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727809065915,73.2,147.69,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809066114,123.96,147.69,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809066618,3.3871,147.66,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809066807,123.96,147.69,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809067005,1.14940523,147.68,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809067212,1.14940523,147.68,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727809067408,1.14940523,147.68,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809067916,3.3873,147.65,147.59,4.85952]
["bitfinex-derivatives","SOLF0:USTF0",1727809068322,3.3875,147.64,147.59,4.85952]
["bitfinex-derivatives","SOLF0:USTF0",1727809068513,123.96,147.69,147.59,4.85952]
["bitfinex-derivatives","SOLF0:USTF0",1727809068714,1.14932628,147.68,147.59,4.85952]
["bitfinex-derivatives","SOLF0:USTF0",1727809068913,3.3874,147.65,147.59,4.85952]
["bitfinex-derivatives","SOLF0:USTF0",1727809069713,3.3874,147.65,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727809071215,3.387,147.66,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727809071416,3.387,147.66,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809071417,73.2,147.69,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809071811,73.2,147.69,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727809072008,73.2,147.69,147.59,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1727809072408,3.3877,147.63,147.59,4.85952]
["bitfinex-derivatives","SOLF0:USTF0",1727809072607,123.96,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809072813,50.76,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809073219,3.3874,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809073518,50.76,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809073709,73.2,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809074517,3.3877,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809075111,73.2,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809075320,3.3879,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809075717,3.33218623,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809076021,3.3883,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809076226,3.38507269,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809076427,3.3879,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809076624,6.84653912,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809076927,73.2,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809077519,76.5873,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809077915,73.2,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809078119,73.2,147.65,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727809078616,73.2,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809078617,73.2,147.69,147.59,31.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727809079224,76.5863,147.69,147.59,31.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727809079423,73.2,147.69,147.62,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809079627,76.5863,147.69,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727809080222,76.5863,147.69,147.63,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727809080223,3.3867,147.67,147.63,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727809080423,73.2,147.69,147.63,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727809080620,76.5863,147.69,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727809080821,73.2,147.69,147.63,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727809081024,73.2,147.69,147.63,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727809081326,73.2,147.69,147.63,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727809081523,73.2,147.69,147.59,32.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727809081720,73.2,147.69,147.59,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727809082125,1.15070632,147.68,147.59,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727809082526,1.15070632,147.68,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809083125,3.3868,147.67,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727809083334,73.2,147.69,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809083527,1.15134464,147.68,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809083721,1.15134464,147.68,147.59,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1727809084232,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809084528,3.47139013,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809084727,31.24,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809084929,1.15073884,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809085431,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809086735,3.4076638,147.61,147.5,32.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727809086922,31.24,147.63,147.5,32.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727809086923,3.3893,147.56,147.5,32.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727809087120,31.24,147.6,147.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727809087532,3.3897,147.54,147.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727809087728,31.24,147.6,147.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727809088130,3.3893,147.56,147.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727809089019,31.24,147.6,147.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727809089226,3.3897,147.54,147.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727809089427,6.77524271,147.54,147.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727809089925,3.3894,147.56,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727809090322,31.24,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809090524,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809094623,31.24,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809094825,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809095034,3.3925,147.42,147.35,3.51892]
["bitfinex-derivatives","SOLF0:USTF0",1727809095035,31.24,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809095226,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809095731,31.24,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809096236,31.24,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809096433,3.3931,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809096734,31.24,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809096938,1.14986039,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809097131,3.3933,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809097335,31.24,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809098032,31.24,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809098341,1.15029234,147.45,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727809098834,1.15029234,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809099436,3.3927,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809099640,1.15029234,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809099641,3.55697613,147.47,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809099935,6.94837613,147.47,147.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809100244,3.55697613,147.47,147.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809100738,3.55697613,147.47,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809101238,3.55697613,147.47,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809101239,3.3924,147.43,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809101535,3.55697613,147.47,147.35,31.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727809101938,3.3923,147.43,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809102537,3.55697613,147.47,147.35,31.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727809102837,3.55697613,147.47,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809103226,3.3917,147.46,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809103831,3.55697613,147.47,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809104027,0.12502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727809104236,0.12502,147.47,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809104628,0.12502,147.47,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809104629,3.392,147.44,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809105035,3.392,147.44,147.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809106335,3.392,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809107429,0.12502,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809108140,3.49521976,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809108435,3.3917,147.46,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727809108645,3.49521976,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809109033,3.3919,147.45,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809109233,3.3919,147.45,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809109437,3.3916,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809109632,0.12502,147.47,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809110042,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727809110339,0.12502,147.47,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809110543,0.12502,147.47,147.39,37.45139569]
["bitfinex-derivatives","SOLF0:USTF0",1727809110842,0.12502,147.47,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809111036,0.12502,147.47,147.39,37.33601671]
["bitfinex-derivatives","SOLF0:USTF0",1727809111238,3.51642,147.47,147.39,37.33601671]
["bitfinex-derivatives","SOLF0:USTF0",1727809111743,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727809113348,3.51652,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727809113539,0.12502,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809113937,31.36502,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809114943,3.3919,147.45,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809115144,31.36502,147.47,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809115548,3.3923,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809115749,31.36502,147.47,147.39,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1727809116043,31.36502,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809116243,0.12502,147.47,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727809116448,0.12502,147.47,147.39,37.33567736]
["bitfinex-derivatives","SOLF0:USTF0",1727809116647,3.3916,147.46,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809116838,0.12502,147.47,147.39,37.45275309]
["bitfinex-derivatives","SOLF0:USTF0",1727809117042,0.12502,147.47,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809117339,0.12502,147.47,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727809117544,0.12502,147.47,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809117742,3.3919,147.45,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809117940,0.12502,147.47,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809118342,3.3917,147.46,147.39,33.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727809118540,0.12502,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809118947,0.12502,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809118948,3.3917,147.46,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809119246,0.12502,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809119445,3.3918,147.45,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809119759,0.12502,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809120047,3.3918,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809120236,0.12502,147.47,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809120549,3.3926,147.42,147.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727809120746,3.3926,147.42,147.39,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1727809121044,31.24,147.46,147.39,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1727809121450,3.3929,147.4,147.38,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727809121745,31.24,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809121939,3.36238716,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809122139,3.3938,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809122543,3.36238716,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809122745,3.3933,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809123144,31.24,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809123350,34.67812801,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809124042,3.3933,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727809124248,34.67812801,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809124547,3.3934,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809125249,3.3934,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809126056,31.24,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809126248,73.3,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809126550,73.3,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809127055,76.6922,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809127648,76.6922,147.44,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809127842,76.6922,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809128044,73.3,147.44,147.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809128243,73.3,147.44,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727809128643,73.3,147.44,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809128848,73.3,147.44,147.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727809129048,31.24,147.46,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809130546,3.3924,147.43,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809130750,31.24,147.46,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809130941,3.3922,147.44,147.39,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1727809131352,31.24,147.46,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809131552,31.24,147.46,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809131750,31.24,147.46,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809131947,3.3926,147.42,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809132147,3.36409311,147.42,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809132346,31.24,147.46,147.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727809132651,31.24,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809132652,3.3928,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809133246,3.44137416,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809133451,3.393,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809133655,3.40471324,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809133856,104.54,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809134260,104.54,147.46,147.35,31.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727809134457,3.3918,147.45,147.35,31.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727809134659,104.54,147.46,147.35,31.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727809134955,3.3923,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809135753,104.54,147.46,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809135956,104.54,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809137157,3.3926,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809137654,3.3926,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809138155,3.3926,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809138156,3.36205673,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809138461,31.24,147.44,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1727809138754,31.24,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809139455,31.24,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809139659,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809140756,3.3346728,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809141062,3.3936,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809141255,31.24,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809141456,0.375,147.4,147.28,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727809141664,31.24,147.36,147.28,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727809141860,31.24,147.3,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1727809142158,31.24,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809142358,31.24,147.33,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809142657,3.395,147.32,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809143063,31.24,147.33,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809143264,31.24,147.33,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809143449,31.24,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809144355,31.24,147.33,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809144953,3.3952,147.31,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809146856,3.3957,147.29,147.24,3.52158]
["bitfinex-derivatives","SOLF0:USTF0",1727809147058,31.24,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809148158,3.3958,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809148351,31.24,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809149162,76.80194363,147.35,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809149358,31.24,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809149559,3.3963,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809150368,3.396,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809151767,3.3964,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809152063,31.24,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809152659,73.36,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809152864,73.36,147.31,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809153056,73.36,147.31,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809154758,76.755,147.31,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809154962,3.395,147.31,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809155157,31.24,147.34,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809156767,3.395,147.32,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727809157260,31.24,147.34,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809157462,73.36,147.36,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809158071,3.3948,147.33,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809158757,0.12502,147.35,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809159071,0.12502,147.35,147.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809159272,0.12502,147.35,147.29,6.13165664]
["bitfinex-derivatives","SOLF0:USTF0",1727809159468,0.12502,147.35,147.29,7.45435664]
["bitfinex-derivatives","SOLF0:USTF0",1727809159771,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809161362,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809161669,0.12502,147.41,147.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809161969,3.3931,147.4,147.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809162369,0.12502,147.41,147.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809162570,3.51772,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727809163266,3.3929,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809163972,3.3933,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809164763,3.3934,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809164966,3.3934,147.38,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809166464,3.3933,147.39,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809166671,0.12502,147.41,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809166870,0.12502,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809167071,0.12502,147.41,147.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1727809167272,0.12502,147.41,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809167673,3.3937,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809168075,0.12502,147.41,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809168771,3.3936,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809169165,0.12502,147.41,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727809169371,3.3933,147.39,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727809170478,3.3933,147.39,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809170673,19.68502,147.41,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809170881,3.3934,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809171073,19.68502,147.41,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809171279,19.68502,147.41,147.31,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809171773,19.68502,147.41,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809171974,19.56,147.39,147.29,23.68582]
["bitfinex-derivatives","SOLF0:USTF0",1727809172175,19.56,147.39,147.29,4.12582]
["bitfinex-derivatives","SOLF0:USTF0",1727809172980,3.3938,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727809174287,3.3938,147.37,147.29,4.12582]
["bitfinex-derivatives","SOLF0:USTF0",1727809174288,19.56,147.39,147.29,4.12582]
["bitfinex-derivatives","SOLF0:USTF0",1727809174582,3.3937,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727809175874,22.9533,147.39,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809176073,19.56,147.39,147.3,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809176273,19.68502,147.41,147.32,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809177276,3.393,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809177472,19.68502,147.41,147.32,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809177877,23.07782,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809178688,23.05885327,147.41,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727809178878,23.05885327,147.41,147.29,4.12582]
["bitfinex-derivatives","SOLF0:USTF0",1727809179080,19.56,147.37,147.29,4.12582]
["bitfinex-derivatives","SOLF0:USTF0",1727809179285,3.3942,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809179487,3.3942,147.35,147.29,4.12582]
["bitfinex-derivatives","SOLF0:USTF0",1727809179683,3.394,147.36,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809179885,19.56,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809180384,0.12502,147.41,147.33,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809181483,19.68502,147.41,147.31,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809181887,0.12502,147.41,147.33,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809182182,0.12502,147.41,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809182390,0.12502,147.41,147.3,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727809182391,0.12502,147.41,147.33,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809183085,3.51792,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809185290,0.12502,147.41,147.37,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809185590,0.12502,147.41,147.38,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727809185982,0.12502,147.41,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809186583,3.51782,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809187191,3.51782,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809187391,3.51782,147.41,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809187790,0.12502,147.41,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809187986,3.393,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809188193,3.393,147.4,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809188491,3.3933,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809188690,0.12502,147.41,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809188880,0.12502,147.41,147.3,72.3723138]
["bitfinex-derivatives","SOLF0:USTF0",1727809189086,0.12502,147.41,147.33,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809189690,3.3933,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809190686,3.3933,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809190890,3.393,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809192395,3.51782,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809193593,0.12502,147.41,147.35,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809193793,0.12502,147.41,147.37,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809194093,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809196393,76.7316,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727809196600,76.7316,147.46,147.41,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809196601,73.34,147.46,147.41,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809198099,73.34,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727809198298,73.34,147.46,147.37,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727809198494,73.34,147.46,147.38,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809198693,3.3919,147.45,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809198901,3.3919,147.45,147.38,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809199398,3.3919,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727809199796,73.34,147.46,147.38,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809200001,73.34,147.46,147.4,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727809200196,73.34,147.46,147.38,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809200499,19.56,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809200693,19.56,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809200904,22.96482063,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809201297,19.56,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809201599,19.56,147.39,147.29,19.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727809201600,19.56,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809201806,19.56,147.37,147.29,19.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727809202014,3.3937,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727809202301,19.56,147.39,147.29,19.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727809202497,19.56,147.37,147.29,19.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727809203298,19.56,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809203500,31.32,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809204100,31.32,147.37,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809204308,31.32,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809204603,31.5702,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809204799,31.32,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809205403,31.32,147.33,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809205604,34.72135925,147.33,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727809206198,34.72135925,147.33,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809206199,31.32,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809206406,104.66,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809206703,73.34,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727809206911,3.40135925,147.33,147.23,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809207105,31.44502,147.35,147.23,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809207305,1.15300801,147.34,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809207507,1.15291128,147.33,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809207708,3.48149806,147.33,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809207906,1.15296977,147.34,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809207907,31.44502,147.35,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809208110,1.15293976,147.34,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809208311,3.3952,147.31,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809208503,6.76624444,147.31,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809208708,6.76624444,147.31,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809208709,3.37104444,147.31,147.24,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727809208913,3.3957,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809209309,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809209508,31.32,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809210204,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809210403,34.74949989,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809210613,3.3956,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809211207,3.3956,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727809211711,6.82449989,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809212113,0.12502,147.35,147.23,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809212308,3.3946,147.33,147.24,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727809212512,0.12502,147.35,147.25,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727809212713,31.32,147.33,147.25,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727809212909,3.3951,147.31,147.25,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727809213212,34.665895,147.33,147.25,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727809213408,3.3951,147.31,147.25,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727809213712,0.12502,147.35,147.25,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727809214009,0.12502,147.35,147.25,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727809214908,0.12502,147.35,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727809215113,31.32,147.33,147.25,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727809215304,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809216419,73.36,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809216716,31.32,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809217016,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809218115,73.4869,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809218314,73.36,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809218820,3.3957,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809219320,73.36,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809219614,73.36,147.3,147.23,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809220014,73.36,147.3,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809220313,73.36,147.3,147.23,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809220722,73.36,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809221115,73.50502,147.35,147.23,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809221619,3.3946,147.33,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809221918,73.50502,147.35,147.23,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809222116,73.50502,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809223112,73.50502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809223320,73.50502,147.35,147.27,33.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727809223623,0.12502,147.35,147.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809223819,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809224220,0.12502,147.35,147.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809224926,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809225520,3.51782,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809225720,0.12502,147.41,147.31,3.32550876]
["bitfinex-derivatives","SOLF0:USTF0",1727809225930,6.87389722,147.41,147.31,3.32550876]
["bitfinex-derivatives","SOLF0:USTF0",1727809226122,0.12502,147.41,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809226615,0.12502,147.41,147.33,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809226817,0.12502,147.41,147.35,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809227223,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809227420,0.12502,147.41,147.35,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809227617,0.12502,147.41,147.34,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727809228430,0.12502,147.41,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809228830,3.393,147.4,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809229223,3.3934,147.38,147.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727809229425,0.12502,147.41,147.34,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727809229722,3.3936,147.38,147.34,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727809230032,31.44502,147.41,147.3,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727809230225,3.3938,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809230530,3.3938,147.37,147.3,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727809230723,3.3938,147.37,147.3,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727809230928,3.3938,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809231230,0.12502,147.41,147.3,7.50567054]
["bitfinex-derivatives","SOLF0:USTF0",1727809231428,0.12502,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809231629,0.12502,147.41,147.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809232123,0.12502,147.41,147.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809232524,0.12502,147.41,147.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809232725,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809233126,3.32629961,147.48,147.38,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727809233326,3.51642,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727809233927,3.3919,147.45,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809234131,0.12502,147.47,147.38,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727809234528,0.12502,147.47,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809235030,3.3922,147.44,147.38,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727809235625,3.3922,147.44,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809235822,0.12502,147.47,147.38,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727809236027,31.32,147.45,147.38,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727809236231,3.3926,147.42,147.38,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727809236726,31.32,147.45,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809236931,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809237132,0.12502,147.47,147.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809237434,0.12502,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809237737,0.12502,147.47,147.38,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727809237925,0.12502,147.47,147.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727809238633,3.3924,147.43,147.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727809239030,0.12502,147.47,147.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727809239229,3.3928,147.41,147.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727809239429,3.3928,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809239625,31.32,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809239830,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809239831,31.32,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809240132,1.15036957,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809240332,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809241025,3.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809241429,31.32,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809242038,1.15002409,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809242432,31.32,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809242834,3.3952,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809243337,31.32,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809243538,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809244040,3.3951,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809244335,1.2629,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809244729,3.3948,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809249039,3.3952,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809249242,31.32,147.31,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809249939,3.3956,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727809250334,31.32,147.31,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727809250733,31.32,147.31,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809250941,3.3961,147.27,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727809251645,3.3958,147.28,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1727809251846,73.36,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809253643,3.395,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809254041,73.36,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809254243,73.36,147.32,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809254942,73.36,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809255250,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809255445,3.396,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809255745,3.34872314,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809255948,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809256138,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809256959,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809257247,31.32,147.31,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727809257458,73.36,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809257844,73.36,147.32,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727809258047,3.3956,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809258742,3.3962,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809258936,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809260438,1.15363566,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809260643,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809260845,1.15348432,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809261044,31.32,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809261246,31.32,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809261642,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809262052,2.6652,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809262652,2.6652,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809262852,34.79783382,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809263356,3.3963,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809263550,31.32,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809263957,34.79783382,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809264354,34.79783382,147.28,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727809264560,34.79783382,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809265147,3.3965,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809265457,34.79783382,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809265659,34.79783382,147.28,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727809265660,3.3965,147.25,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727809267657,34.79783382,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809267960,31.32,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809268460,31.32,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809269157,3.3978,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809269554,31.32,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809269757,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809270063,31.32,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809270254,36.10068741,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809270456,4.78068741,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809270762,3.3962,147.26,147.17,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809270985,3.46408741,147.27,147.17,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809271255,104.82502,147.29,147.17,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727809271563,104.82502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809271564,31.32,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809271768,31.32,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809272660,34.70282948,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809273057,3.3979,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809273564,31.32,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809273768,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809273960,31.32,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809274154,2.7061,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809274862,3.3979,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809275264,2.7061,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809275464,3.3976,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809275767,2.7061,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809276269,3.3975,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809277968,3.3973,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809278367,76.78282948,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809278572,3.3973,147.21,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1727809279266,3.3971,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809279471,3.38282948,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809279662,73.42,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809279864,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809281769,3.3499747,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809282072,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809282269,31.32,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809282672,1.3093,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809282871,34.92124195,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809283064,3.60124195,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809283469,3.3977,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809283672,3.60124195,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809283865,3.60124195,147.23,147.13,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809284069,0.12502,147.23,147.17,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809284377,0.12502,147.23,147.18,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727809285070,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727809285282,0.12502,147.23,147.18,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727809285574,3.52192,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727809286170,3.52192,147.23,147.18,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727809286376,3.52192,147.23,147.18,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727809286377,3.3973,147.22,147.18,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727809286969,3.3975,147.21,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809287171,0.12502,147.23,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809287474,3.3972,147.22,147.18,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727809287772,0.12502,147.23,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809288180,3.3977,147.2,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809288470,0.12502,147.23,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809288674,3.3975,147.21,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809288877,0.12502,147.23,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809289276,3.3972,147.22,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809290867,3.3972,147.22,147.18,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727809291074,3.3972,147.22,147.18,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727809292177,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727809292673,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727809293772,1.3988,147.33,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809293998,3.3951,147.31,147.24,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809294279,19.56,147.33,147.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727809294481,0.12502,147.35,147.28,22.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727809294673,0.12502,147.35,147.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727809294674,1.15223538,147.34,147.3,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809294871,0.12502,147.35,147.3,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809295074,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809295475,0.12502,147.35,147.32,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727809295682,0.12502,147.35,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809295880,0.12502,147.35,147.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809296178,0.12502,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727809296378,0.12502,147.35,147.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809297677,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809299074,0.12502,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809299275,0.12502,147.41,147.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809299682,0.12502,147.47,147.33,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727809299683,0.12502,147.47,147.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809299880,0.12502,147.47,147.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809300179,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727809300478,0.12502,147.47,147.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809301684,0.12502,147.47,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809301881,74.58805926,147.54,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809302085,3.3906,147.51,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809302682,105.88805926,147.54,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809303182,3.3911,147.49,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809304778,3.3907,147.5,147.45,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727809305091,105.88805926,147.54,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809305486,3.3908,147.5,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809305783,3.46836433,147.56,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809306192,3.51502,147.53,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727809307686,3.51502,147.53,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809307989,0.12502,147.53,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809308396,3.51512,147.53,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809308790,3.3903,147.52,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727809309097,0.12502,147.53,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809309498,3.51502,147.53,147.47,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727809309792,3.51502,147.53,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809310189,3.51502,147.53,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727809310489,3.3902,147.52,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809310889,3.3902,147.52,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727809312096,3.3904,147.51,147.45,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727809312391,3.3915,147.47,147.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727809312886,1.3656,147.52,147.42,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727809312887,31.3,147.5,147.42,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727809313093,3.3917,147.46,147.42,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727809313290,31.3,147.5,147.42,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727809313691,31.3,147.5,147.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727809313692,3.3914,147.47,147.42,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727809315791,1.2603,147.51,147.42,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727809316098,1.2603,147.51,147.41,4.83322]
["bitfinex-derivatives","SOLF0:USTF0",1727809316490,3.3916,147.46,147.41,4.83322]
["bitfinex-derivatives","SOLF0:USTF0",1727809316891,3.47585789,147.48,147.41,1.44072]
["bitfinex-derivatives","SOLF0:USTF0",1727809317092,3.3916,147.46,147.41,1.44072]
["bitfinex-derivatives","SOLF0:USTF0",1727809317492,3.3916,147.46,147.41,4.83322]
["bitfinex-derivatives","SOLF0:USTF0",1727809317995,3.41578888,147.48,147.41,1.44072]
["bitfinex-derivatives","SOLF0:USTF0",1727809318189,31.3,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809318387,1.15457122,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809318797,3.3921,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809320090,31.3,147.5,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727809320288,1.2603,147.51,147.41,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809320496,3.3914,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809320697,3.3914,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727809320888,1.2603,147.51,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727809321100,1.2603,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809321296,74.57875685,147.55,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809321593,74.57875685,147.55,147.45,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727809321797,74.57875685,147.55,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809321998,31.3,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809322197,31.3,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809322392,3.3921,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809322592,31.3,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809322796,32.6125,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809323197,3.3921,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809323390,3.36782375,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809323596,32.6125,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809323798,3.392,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809323998,3.35187054,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809324202,31.3,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809324402,34.70040902,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809324697,31.3,147.44,147.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727809324902,31.3,147.41,147.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727809325102,31.3,147.41,147.3,32.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727809325298,31.3,147.41,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727809325499,31.3,147.41,147.3,34.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727809325703,3.3933,147.39,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727809325903,31.3,147.41,147.3,34.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727809326706,31.3,147.41,147.3,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727809327003,31.3,147.39,147.3,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727809327503,31.3,147.39,147.3,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727809327712,31.3,147.39,147.26,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727809327895,3.3943,147.35,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727809328096,3.3943,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809328297,31.3,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809328608,31.3,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809328808,1.3152,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809328998,3.3943,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809329299,1.3152,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809329906,3.3945,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809330202,1.3152,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809330399,3.42025341,147.37,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727809330607,105.9894,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809330904,74.6894,147.4,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809331810,73.3,147.4,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809332119,73.3,147.4,147.31,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727809333006,3.3938,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809333213,3.3141898,147.38,147.31,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727809333408,104.6,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809333608,3.3944,147.34,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727809334219,3.3942,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809334918,3.3943,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809335618,3.3943,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809335810,73.34,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809336215,73.34,147.39,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809336514,3.394,147.36,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809336718,3.4443861,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809336907,3.3948,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809337614,3.41687449,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809337815,32.5858,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809337816,31.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809338120,34.71687449,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809338619,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809339612,31.3,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809340125,31.3,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809340818,3.3964,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809341023,1.2997,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809341210,32.5997,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809341915,3.3956,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809342119,32.5997,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809342610,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809342815,31.3,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809343521,32.5997,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809343917,1.2997,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809344115,3.41687449,147.34,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809344316,74.80768632,147.35,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809344521,3.3951,147.31,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809344814,3.40241995,147.32,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809345020,74.80768632,147.35,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809345724,3.3949,147.32,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809346223,3.3949,147.32,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727809346419,78.13149475,147.35,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809346615,3.3951,147.31,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809347027,78.13149475,147.35,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809347224,3.3944,147.34,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809347425,3.3944,147.34,147.26,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727809347634,74.80768632,147.35,147.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809347822,0.12502,147.35,147.29,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727809348226,0.12502,147.35,147.3,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727809348431,0.12502,147.35,147.29,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727809348932,1.291,147.44,147.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809349126,32.5968,147.48,147.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809349333,6.79200902,147.46,147.37,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809349633,3.354263,147.44,147.37,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809350125,3.51772,147.41,147.37,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809350327,0.12502,147.41,147.37,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809350536,0.12502,147.41,147.34,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727809350730,0.12502,147.41,147.33,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809350731,3.3934,147.39,147.33,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809351032,0.12502,147.41,147.33,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809351336,3.3936,147.38,147.33,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809352931,3.3932,147.39,147.33,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727809353235,0.12502,147.41,147.33,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809353735,0.12502,147.41,147.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809353934,0.12502,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727809354434,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809355029,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727809356334,0.12502,147.41,147.38,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727809356942,0.12502,147.41,147.38,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727809357239,0.12502,147.41,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809358342,0.12502,147.41,147.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727809358929,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809360032,0.12502,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809360534,3.51772,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809360941,3.3931,147.4,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809361150,0.12502,147.41,147.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727809362239,31.42502,147.41,147.33,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727809362440,31.3,147.39,147.26,32.5773]
["bitfinex-derivatives","SOLF0:USTF0",1727809362633,34.62324954,147.39,147.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727809363136,3.3943,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809364042,1.3913,147.4,147.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809364233,0.12502,147.41,147.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809364434,0.12502,147.41,147.34,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727809364645,3.51782,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809365143,0.12502,147.41,147.34,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727809365448,0.12502,147.41,147.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727809366543,0.12502,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809367252,3.51782,147.41,147.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727809367451,3.51782,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809368350,0.12502,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809368738,0.12502,147.41,147.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727809368943,0.12502,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809369551,0.12502,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809369750,0.12502,147.41,147.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727809369943,3.3931,147.4,147.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727809370149,3.3931,147.4,147.35,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727809371143,3.51782,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809371753,0.12502,147.41,147.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727809372548,0.12502,147.41,147.34,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727809373754,3.3932,147.39,147.34,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727809375453,0.12502,147.41,147.34,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727809375664,0.12502,147.41,147.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809375852,0.12502,147.41,147.37,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727809376059,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809377159,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809377361,0.12502,147.41,147.37,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727809377660,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809378965,0.12502,147.41,147.35,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727809379358,0.12502,147.41,147.34,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727809379562,3.3934,147.39,147.34,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727809380263,3.3934,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727809380458,3.393,147.4,147.34,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727809381460,3.3934,147.38,147.34,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727809381762,3.38266848,147.38,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809381962,3.394,147.36,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809382154,3.41730679,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809382355,31.3,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809382556,2.54931508,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809382762,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809382971,31.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809383863,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809384166,31.3,147.32,147.22,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727809384362,31.3,147.34,147.22,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727809384559,3.3952,147.31,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727809384759,31.3,147.34,147.22,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727809384959,73.44502,147.35,147.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809385162,73.44502,147.35,147.25,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727809385869,3.395,147.31,147.25,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1727809386171,73.44502,147.35,147.25,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727809386562,3.3948,147.32,147.25,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727809386970,73.44502,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809387163,73.44502,147.35,147.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809387366,73.44502,147.35,147.25,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727809387568,3.3948,147.32,147.25,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727809387767,73.44502,147.35,147.25,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727809387968,0.12502,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727809388566,1.3323,147.44,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809388767,1.3323,147.44,147.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809389670,3.3925,147.42,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809389865,3.3925,147.42,147.33,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727809390268,3.3925,147.42,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809390659,3.3925,147.42,147.33,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727809390859,3.3925,147.42,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809391071,73.34,147.45,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809391573,73.34,147.45,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809392268,3.3927,147.42,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809392574,73.34,147.45,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809392773,3.3921,147.44,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809393271,3.3923,147.43,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809393461,73.34,147.45,147.39,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727809393862,3.5574983,147.47,147.39,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727809394159,3.3922,147.44,147.39,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727809394359,3.5574983,147.47,147.39,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809394774,3.3926,147.42,147.39,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809395869,3.5574983,147.47,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809395870,3.3931,147.4,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809396175,3.47894176,147.39,147.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727809396467,3.3933,147.39,147.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727809396669,3.36896253,147.39,147.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727809396871,31.42502,147.41,147.3,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727809397067,31.3,147.39,147.3,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727809397372,34.77278459,147.39,147.3,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727809397672,3.3943,147.34,147.3,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727809397973,34.77278459,147.39,147.3,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727809398163,3.3939,147.36,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809398371,31.42502,147.41,147.3,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727809398563,1.15343338,147.4,147.3,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727809398764,4.54653338,147.4,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727809398975,3.3931,147.4,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727809399169,0.12502,147.41,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727809399369,3.3932,147.39,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727809399767,0.12502,147.41,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809399965,0.12502,147.41,147.3,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727809399966,0.12502,147.41,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809400572,3.51792,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809400875,0.12502,147.41,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809401076,3.3931,147.4,147.35,34.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727809401770,0.12502,147.41,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809401972,3.3936,147.38,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809402476,0.12502,147.41,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809402667,0.12502,147.41,147.32,34.74298309]
["bitfinex-derivatives","SOLF0:USTF0",1727809402867,0.12502,147.41,147.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809403073,0.12502,147.41,147.35,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727809403277,0.12502,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809404281,0.12502,147.41,147.35,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727809404578,106.026,147.46,147.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809404579,73.34,147.46,147.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809404779,73.34,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809405175,76.7316,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809405774,0.12502,147.47,147.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809405974,0.12502,147.47,147.4,33.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727809406175,0.12502,147.47,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809406479,3.33547111,147.51,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809406987,3.3908,147.5,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809407182,3.55288133,147.53,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809407479,3.55288133,147.53,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727809407875,3.3906,147.51,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727809408076,3.55288133,147.53,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727809408472,3.55288133,147.53,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809408682,3.3906,147.51,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727809409075,3.55288133,147.53,147.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809409275,0.12502,147.53,147.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809409479,0.12502,147.53,147.48,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727809409777,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727809410184,0.12502,147.53,147.49,32.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727809410373,24.93641193,147.57,147.49,32.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727809410579,24.93641193,147.61,147.49,32.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727809410778,3.3889,147.58,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727809410980,25.06143193,147.59,147.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809411191,24.93641193,147.58,147.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809411485,24.93641193,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727809411785,24.93641193,147.57,147.52,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727809411979,24.93641193,147.56,147.52,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727809413183,24.93641193,147.56,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727809413391,12.15497652,147.55,147.52,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727809413687,12.78143541,147.58,147.52,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727809413881,12.78143541,147.58,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727809414076,0.12502,147.59,147.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809414277,0.12502,147.65,147.52,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727809414278,12.91466904,147.65,147.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809414484,3.51232,147.65,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727809414683,3.51232,147.65,147.59,5.09767386]
["bitfinex-derivatives","SOLF0:USTF0",1727809415079,0.12502,147.65,147.59,5.09767386]
["bitfinex-derivatives","SOLF0:USTF0",1727809415283,0.12502,147.65,147.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809415889,3.3881,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727809416691,3.3881,147.61,147.57,34.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727809417787,3.3881,147.61,147.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809418094,0.12502,147.65,147.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809418485,3.3889,147.58,147.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809418685,31.42502,147.65,147.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809419086,3.3886,147.59,147.55,34.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727809419793,31.42502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809420394,1.3186,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809420896,33.9083,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809421393,3.3893,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809421895,33.9083,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809422190,1.15458149,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809422491,3.44791902,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809422688,33.9083,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809423593,10.41014297,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809423795,3.47313329,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809424298,3.3888,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809424591,3.3888,147.58,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809424988,3.3888,147.58,147.53,3.42798385]
["bitfinex-derivatives","SOLF0:USTF0",1727809425298,3.47533615,147.59,147.53,3.42798385]
["bitfinex-derivatives","SOLF0:USTF0",1727809425990,3.47533615,147.59,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727809426392,0.08673615,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809426991,3.3889,147.58,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809427294,0.08673615,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809427494,3.3896,147.55,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809427798,0.08673615,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809428491,3.3894,147.56,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809428793,0.08673615,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809429186,3.3891,147.57,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809429691,0.08673615,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809430898,3.47533615,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809431389,3.47533615,147.59,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809432599,3.3888,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809432991,0.08673615,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809433190,3.3897,147.54,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809434098,3.3896,147.55,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809434700,3.3894,147.56,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809435097,10.49687912,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809435905,3.389,147.58,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809436098,10.49687912,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809436497,3.389,147.58,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809436698,10.49687912,147.59,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809437098,3.3895,147.55,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809437308,31.3,147.58,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809437497,3.3897,147.54,147.53,0.03828385]
["bitfinex-derivatives","SOLF0:USTF0",1727809437695,10.41014297,147.57,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1727809437898,2.6463,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809438403,2.6463,147.56,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727809438797,2.6463,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809438996,2.6463,147.56,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727809440001,3.3903,147.52,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727809441404,3.3903,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809441405,3.34677611,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809441701,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809441900,3.46481382,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809442300,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809443308,3.391,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809445107,1.3415,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809445413,73.24,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809446104,3.3701875,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809446398,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809446602,73.24,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809446803,76.5908498,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809448309,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809449009,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809449313,76.5908498,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809449519,76.5908498,147.53,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727809449810,3.3508498,147.53,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727809450010,1.2605,147.55,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727809450213,1.2605,147.55,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727809450404,1.2605,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809451412,3.3901,147.53,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727809451910,3.3907,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809452212,31.3,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809452407,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809452607,34.74398262,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809452814,31.3,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809453404,3.3917,147.46,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1727809453613,3.3917,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809454012,3.391,147.49,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727809454209,34.74398262,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809454422,3.44398262,147.53,147.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809454610,3.3905,147.51,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727809454805,34.74398262,147.53,147.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809455116,3.3919,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809455305,31.3,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809455811,3.3918,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1727809456111,31.3,147.51,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1727809456311,31.3,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809456521,1.15097944,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809456914,2.648,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809457110,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809457310,31.3,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809457515,31.3,147.46,147.35,69.76085379]
["bitfinex-derivatives","SOLF0:USTF0",1727809457714,31.3,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809457925,2.648,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809458616,31.3,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809458819,3.3941,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809459514,3.3939,147.36,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809459713,31.42502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809460309,3.3945,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809460508,31.3,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809460710,3.395,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809461119,3.45510054,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809461316,3.3948,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809461518,5.96418443,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809461715,2.5994,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809461915,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809462318,3.3945,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809462613,3.3945,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809462820,3.35868287,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809463014,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809463215,2.5994,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809463416,3.3951,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809464223,3.35766385,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809464416,3.3946,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809465223,3.395,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809465621,4.71197132,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809466326,3.3951,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809466926,3.3948,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809468529,4.71197132,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809468725,3.395,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809470037,3.3957,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809470233,31.3,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809470531,31.3,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809470832,1.3064,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809471037,2.5818,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809471532,2.5818,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809471736,3.3968,147.24,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727809471938,3.3968,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809471939,3.44003547,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809472137,31.3,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809472840,34.68667787,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809473743,3.3979,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809473941,34.68667787,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809474734,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809475341,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809475745,34.68667787,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809476141,3.3979,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809476539,1.3884,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809477843,3.3971,147.22,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1727809478041,1.3884,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809478345,4.7851,147.24,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727809478849,1.3884,147.24,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727809479348,3.3964,147.25,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727809479737,3.3966,147.24,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727809479936,74.80895813,147.35,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809480147,2.7114,147.32,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809480348,2.7114,147.32,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809480849,3.3952,147.3,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809481150,2.7114,147.32,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809481746,3.3951,147.31,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809481948,2.7114,147.32,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809482353,3.35857132,147.34,147.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809482549,3.35857132,147.34,147.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727809482748,3.3949,147.32,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727809482953,3.35857132,147.34,147.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727809483159,34.65857132,147.34,147.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727809483449,34.65857132,147.34,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809483850,34.65857132,147.34,147.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727809484155,3.35857132,147.34,147.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727809484349,74.80895813,147.35,147.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727809484754,74.80895813,147.35,147.26,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727809484960,78.17024701,147.35,147.26,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727809485255,0.12502,147.35,147.26,32.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727809485451,0.12502,147.35,147.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809485849,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809486451,0.12502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727809486647,0.12502,147.35,147.32,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727809486853,3.3944,147.34,147.32,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727809487052,0.12502,147.35,147.27,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727809487352,0.12502,147.35,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727809487553,0.12502,147.35,147.27,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727809488158,3.3947,147.33,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809488359,3.3947,147.33,147.27,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727809489057,0.12502,147.35,147.27,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727809489058,3.3948,147.32,147.27,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727809489661,0.12502,147.35,147.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809489859,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809490360,0.12502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809490551,0.12502,147.35,147.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809490748,0.12502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809490955,0.12502,147.35,147.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809491862,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809492263,0.12502,147.35,147.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809492560,0.12502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727809492861,0.12502,147.35,147.27,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727809493254,3.3944,147.34,147.27,34.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727809493455,0.12502,147.35,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809494552,3.3944,147.34,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809494764,0.12502,147.35,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809494965,0.12502,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809495167,0.12502,147.35,147.27,34.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727809495755,0.12502,147.35,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809496558,0.12502,147.35,147.27,34.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727809497159,3.3944,147.34,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727809499168,0.12502,147.47,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809499467,4.057,147.46,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809499765,4.057,147.46,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809499766,3.51782,147.41,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727809499966,0.12502,147.41,147.33,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727809500356,0.12502,147.41,147.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727809502470,31.42502,147.41,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809502768,3.3936,147.37,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727809503363,3.3939,147.36,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809503587,3.3939,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809503971,31.42502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809504568,31.42502,147.41,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809504874,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809505077,0.12502,147.41,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727809505265,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809505468,31.3,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809505669,4.0187,147.39,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809506070,3.3939,147.36,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809506575,3.3942,147.35,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727809506877,3.3942,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809507074,3.3942,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809507276,3.3944,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809507471,3.39026028,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809507672,31.3,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809507877,4.0187,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809508976,7.412,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809509272,4.0187,147.39,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809509780,73.34,147.4,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809509972,73.34,147.4,147.31,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727809510678,3.3932,147.39,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727809511177,0.12502,147.41,147.31,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727809511370,0.12502,147.41,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809511968,0.12502,147.41,147.35,34.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727809512170,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727809512575,0.12502,147.41,147.35,34.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727809512776,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809513077,0.12502,147.41,147.35,34.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727809513377,0.12502,147.41,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809513580,0.12502,147.41,147.3,34.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727809513771,3.3938,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727809514082,3.45721747,147.38,147.3,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727809514280,31.3,147.39,147.3,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727809514475,3.35029321,147.38,147.3,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727809514776,31.42502,147.41,147.3,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727809515077,31.3,147.39,147.3,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727809515475,1.3972,147.38,147.3,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727809515682,1.3972,147.38,147.25,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727809515683,4.75292429,147.38,147.25,32.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727809515983,3.3951,147.31,147.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809516480,31.3,147.34,147.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809516683,3.3952,147.3,147.24,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727809516982,3.3952,147.3,147.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809517482,3.3952,147.3,147.24,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727809517979,3.3951,147.31,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809518177,2.6967,147.33,147.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809518682,3.3948,147.32,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809518882,2.6967,147.33,147.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809520078,4.81775772,147.38,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809520283,2.42640985,147.37,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809520484,1.15520985,147.36,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809520686,1.15520985,147.36,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809520687,3.3947,147.33,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809520890,1.2712,147.37,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809521182,1.15551692,147.36,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809521484,3.3943,147.34,147.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809521878,3.3943,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809523386,1.2712,147.37,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809523387,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809524586,3.3947,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809524789,1.2712,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809524982,3.3951,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809525183,1.2712,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809525377,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809525987,3.3942,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809526385,1.2712,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809526580,4.6648,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809526988,1.2712,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809527789,4.6649,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809528285,3.3945,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809528585,1.2712,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809528789,3.3944,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809528982,1.2712,147.37,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809529683,3.3941,147.35,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727809530598,73.36,147.38,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809530892,73.36,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809530893,73.36,147.38,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809531081,4.0051,147.45,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727809531281,4.0051,147.45,147.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809531482,4.0051,147.45,147.35,4.67866672]
["bitfinex-derivatives","SOLF0:USTF0",1727809531685,4.0051,147.45,147.35,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727809532287,3.51782,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809533885,3.51782,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727809535286,0.12502,147.41,147.35,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727809535695,0.12502,147.41,147.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809535992,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809536494,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809537191,0.12502,147.41,147.36,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727809537498,0.12502,147.41,147.35,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727809538199,0.12502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727809540891,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809541109,0.12502,147.47,147.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809541505,0.12502,147.47,147.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809542016,3.3918,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727809542317,0.12502,147.47,147.39,32.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727809542502,3.392,147.45,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727809542708,0.12502,147.47,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727809543008,0.12502,147.47,147.39,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727809543206,3.3924,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809543911,0.12502,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727809543912,3.3916,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727809544618,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727809544916,0.12502,147.47,147.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809545122,3.51632,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727809545409,0.12502,147.47,147.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809545606,0.12502,147.47,147.42,34.7331831]
["bitfinex-derivatives","SOLF0:USTF0",1727809546014,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727809546311,0.12502,147.47,147.42,34.7331831]
["bitfinex-derivatives","SOLF0:USTF0",1727809546709,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727809547615,0.12502,147.47,147.42,34.7331831]
["bitfinex-derivatives","SOLF0:USTF0",1727809548303,3.51652,147.47,147.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809548507,0.12502,147.47,147.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809548909,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727809549109,0.12502,147.47,147.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809549314,0.12502,147.47,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727809549509,3.3919,147.45,147.39,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727809549717,0.12502,147.47,147.39,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727809549903,0.12502,147.47,147.39,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727809550102,3.3925,147.42,147.39,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727809550307,0.12502,147.47,147.38,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727809550506,1.288,147.46,147.38,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727809550708,3.3923,147.43,147.38,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727809550915,1.288,147.46,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727809551114,3.3921,147.44,147.35,32.73982]
["bitfinex-derivatives","SOLF0:USTF0",1727809551414,1.3721,147.45,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809551809,3.3927,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809552214,3.3926,147.42,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727809553910,1.3721,147.45,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809554618,3.3926,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809556510,3.3923,147.43,147.4,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727809556921,2.6213,147.46,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809557113,3.3926,147.42,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727809557314,3.3926,147.42,147.35,32.73982]
["bitfinex-derivatives","SOLF0:USTF0",1727809557511,2.6213,147.46,147.35,32.73982]
["bitfinex-derivatives","SOLF0:USTF0",1727809558122,3.3932,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809558517,1.2707,147.45,147.35,1.43982]
["bitfinex-derivatives","SOLF0:USTF0",1727809559021,1.2707,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809559022,32.45515067,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809559226,1.15501853,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809559520,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809560309,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809560920,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809561210,3.43481429,147.38,147.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727809561211,1.3809,147.37,147.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727809561615,3.3949,147.32,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727809561815,3.3949,147.32,147.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727809562014,1.3809,147.37,147.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727809562220,3.3939,147.36,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809562515,1.3809,147.37,147.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727809563915,1.3809,147.37,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809564122,76.71919995,147.38,147.3,32.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727809564322,3.3941,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809564717,3.3943,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809564921,76.71919995,147.38,147.27,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809565127,76.71919995,147.38,147.26,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727809565525,3.3946,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809566026,3.3946,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727809566720,3.3944,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809566919,73.3,147.38,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809567121,73.3,147.38,147.31,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727809567320,73.3,147.38,147.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809567621,2.6816,147.45,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809567822,3.3931,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809568024,3.3931,147.4,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809568025,2.6816,147.45,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809568324,2.6816,147.45,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809568325,3.3938,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809568522,3.3938,147.37,147.31,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727809568923,3.4359596,147.4,147.31,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727809569122,0.12502,147.41,147.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809569423,3.55656626,147.41,147.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809569619,0.12502,147.41,147.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809570030,3.48018142,147.41,147.31,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727809570225,31.42502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809570427,31.3,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809570627,2.6014,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809571019,3.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809571235,2.6014,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809571634,3.3942,147.35,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727809571923,2.6014,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809572125,1.3283,147.4,147.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809572323,3.3934,147.38,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727809572523,0.12502,147.41,147.33,34.67158277]
["bitfinex-derivatives","SOLF0:USTF0",1727809572825,0.12502,147.41,147.34,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727809573022,0.12502,147.41,147.35,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809573923,0.12502,147.41,147.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809574125,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809575224,0.12502,147.41,147.34,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1727809575225,0.12502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809575526,0.12502,147.41,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809575723,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809576428,76.83642,147.47,147.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809576832,73.44502,147.47,147.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809577126,73.44502,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727809577328,73.44502,147.47,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809578433,3.3919,147.45,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727809578824,3.3924,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809579225,73.44502,147.47,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809579429,3.3921,147.44,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809579628,0.12502,147.47,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809579929,0.12502,147.47,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727809580333,0.12502,147.47,147.35,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809580529,3.3929,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809580728,31.3,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809581135,1.15266463,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809581836,1.15266463,147.45,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809581837,3.3931,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727809582136,31.3,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809582343,1.15269461,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809582533,3.3926,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727809583040,31.3,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809583229,3.3928,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809583835,31.3,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809584031,1.15286743,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809584336,0.12502,147.47,147.35,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809584536,0.12502,147.47,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809584937,3.51652,147.47,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809585133,0.12502,147.47,147.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809585533,3.3922,147.44,147.4,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727809586941,0.12502,147.47,147.35,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809587347,32.45283359,147.46,147.35,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809587545,3.3928,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809587842,3.40765892,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809588038,31.3,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809588244,3.85334248,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809588436,2.7006,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809588635,31.3,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809588837,34.61499124,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809589240,3.3932,147.39,147.35,3.51892]
["bitfinex-derivatives","SOLF0:USTF0",1727809589443,74.6202,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809589741,3.393,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727809589938,74.6202,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809590642,3.3928,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727809591840,74.6202,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809592045,3.3932,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727809592342,105.9202,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809593147,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809593346,6.81665905,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809593540,3.42305905,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809593742,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809595043,3.37010626,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809595241,31.3,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809595242,1.3507,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809595440,2.6865,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809596541,2.6865,147.36,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809596542,3.3941,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809597450,3.3944,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809597642,2.6865,147.36,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809597844,2.6865,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809598749,1.15193141,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809598945,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809599349,31.3,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809599847,1.15163703,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809600052,3.3961,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809600246,1.3271,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809600445,3.44487662,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809601147,3.3959,147.28,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809601355,3.44487662,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809601553,104.64,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809601755,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809602844,1.2866,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809603452,3.3961,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809603856,1.2866,147.28,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809604050,73.34,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809604451,73.34,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809605049,3.3955,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809605249,1.3015,147.32,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809605654,3.3952,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809605850,1.3015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809606259,1.3015,147.32,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727809606455,1.3015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809607556,1.3015,147.32,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809607860,3.3954,147.3,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809608652,3.3951,147.31,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809609358,3.3953,147.3,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809609949,1.3015,147.32,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727809610255,1.3015,147.32,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809610466,3.3961,147.27,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809610756,3.46536684,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809610948,31.3,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809611149,1.3749,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809612165,3.36718145,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809612769,1.3749,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809613262,3.3959,147.28,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809614065,3.396,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809614270,1.3749,147.3,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809614468,1.3749,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809614663,3.34917513,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809614868,3.3959,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809615166,3.3959,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809616066,3.3959,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727809616672,1.3749,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809616969,3.3956,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809617469,3.3956,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809617470,3.3958,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809617670,1.3015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809617871,1.3015,147.32,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727809618067,1.3015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809618468,31.3,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809618668,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809619170,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809619563,4.67054558,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809619768,3.36174558,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809619967,3.3957,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809620172,3.3953,147.3,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809620469,3.3953,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809620470,1.3088,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809621474,32.6088,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809622070,3.3962,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809622270,3.39970131,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809622471,31.3,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809622671,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809622875,1.3288,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809623373,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809623572,1.3088,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809623775,4.6965,147.32,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727809623979,1.3015,147.32,147.24,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727809624475,3.3952,147.31,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809624870,3.3952,147.31,147.24,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727809625073,3.3952,147.31,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809625271,1.3015,147.32,147.24,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727809625469,1.3015,147.32,147.24,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727809625979,32.6015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809626774,32.6015,147.32,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1727809627081,32.6015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809627281,32.6015,147.32,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809627482,32.6015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809627977,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809628578,3.38111086,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809628878,31.3,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809629073,2.6301,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809629473,1.3015,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809629683,3.3954,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809629877,2.5796,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809630082,2.5796,147.32,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809630278,3.3951,147.31,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809630481,2.5796,147.32,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809630775,3.3956,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809630984,2.5796,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809631484,31.3,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809632383,3.3956,147.29,147.23,3.52162]
["bitfinex-derivatives","SOLF0:USTF0",1727809632578,3.40229739,147.29,147.23,3.52162]
["bitfinex-derivatives","SOLF0:USTF0",1727809632778,31.3,147.31,147.23,3.52162]
["bitfinex-derivatives","SOLF0:USTF0",1727809634191,75.9596,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809634380,75.9596,147.32,147.23,34.76513618]
["bitfinex-derivatives","SOLF0:USTF0",1727809634579,75.9596,147.32,147.24,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727809634882,75.9596,147.32,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809635486,79.3545,147.32,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809635982,75.9596,147.32,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809636174,75.9596,147.32,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727809636379,75.9596,147.32,147.24,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727809636674,3.3953,147.3,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809636883,75.9596,147.32,147.24,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727809637385,75.9596,147.32,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809637885,75.9596,147.32,147.24,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727809638184,75.9596,147.32,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809638185,3.3953,147.3,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809638389,75.9596,147.32,147.24,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727809638581,3.3951,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727809638781,3.3951,147.31,147.24,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727809638981,3.3953,147.3,147.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809639288,75.9596,147.32,147.24,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727809639490,73.38,147.32,147.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809639681,2.6475,147.36,147.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809640084,3.394,147.36,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809640290,1.3818,147.38,147.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809641491,3.394,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727809641691,1.3818,147.38,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727809643087,3.3939,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727809643288,150.78358231,147.4,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809643684,3.3935,147.38,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809644185,150.78358231,147.4,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809644186,149.41758231,147.4,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809644584,73.38,147.4,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809644892,73.38,147.4,147.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809645690,3.3935,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727809646093,73.38,147.4,147.31,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727809646786,3.3938,147.37,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809646985,3.3938,147.37,147.31,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727809647886,3.3938,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727809648389,104.68,147.4,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809648590,1.314,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809649783,3.3942,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809650379,3.3942,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809650888,1.314,147.39,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809651188,3.3944,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809651490,31.3,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809651686,31.3,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809651891,1.2674,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809652085,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809653389,35.98447636,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809653390,35.98447636,147.33,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809653588,3.3959,147.28,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809653782,35.98447636,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809654089,3.3953,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809654291,35.98447636,147.33,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809654588,4.68447636,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809654895,4.68447636,147.33,147.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809655384,4.68447636,147.33,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809655596,4.68447636,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809655783,3.3951,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809655980,4.68447636,147.33,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809656183,1.289,147.33,147.23,34.8005761]
["bitfinex-derivatives","SOLF0:USTF0",1727809656385,1.289,147.33,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809656592,1.289,147.33,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727809656791,3.3949,147.32,147.23,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809656993,3.3949,147.32,147.24,3.38744545]
["bitfinex-derivatives","SOLF0:USTF0",1727809657292,3.3949,147.32,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809657989,76.87922,147.35,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727809658198,73.48502,147.35,147.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809658493,73.48502,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809658494,3.3946,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809658694,3.3946,147.33,147.27,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727809658894,73.48502,147.35,147.27,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727809659088,3.3946,147.33,147.27,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727809659495,73.48502,147.35,147.27,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727809659796,76.87922,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809660095,73.48502,147.35,147.27,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727809660292,3.3946,147.33,147.27,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727809660494,73.48502,147.35,147.27,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727809661093,2.6259,147.34,147.23,36.17732572]
["bitfinex-derivatives","SOLF0:USTF0",1727809661389,3.3948,147.32,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809661589,2.6259,147.34,147.25,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727809662390,2.6259,147.34,147.23,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1727809662391,19.58,147.33,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809662595,3.38777419,147.32,147.23,21.06322]
["bitfinex-derivatives","SOLF0:USTF0",1727809662992,3.38777419,147.32,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809662993,3.3956,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809663388,3.3956,147.29,147.23,21.06322]
["bitfinex-derivatives","SOLF0:USTF0",1727809663389,2.6259,147.34,147.25,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727809663689,3.3949,147.32,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809664093,2.6259,147.34,147.25,3.35415117]
["bitfinex-derivatives","SOLF0:USTF0",1727809664887,4.7574,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809665490,73.48502,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809665696,73.48502,147.35,147.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809665897,73.48502,147.35,147.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727809666095,73.48502,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727809666290,73.48502,147.35,147.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727809666499,3.3944,147.34,147.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727809666999,3.3944,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809667303,76.87922,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809667501,73.48502,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727809667692,73.48502,147.35,147.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727809668397,76.87922,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809669305,3.51922,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727809669606,3.51922,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727809669907,3.3945,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727809670202,3.3945,147.34,147.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727809670704,3.3945,147.34,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809670893,3.3945,147.34,147.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727809671303,3.3945,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727809671895,3.3945,147.34,147.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727809671896,3.3953,147.3,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727809672301,0.12502,147.35,147.25,3.35415117]
["bitfinex-derivatives","SOLF0:USTF0",1727809672606,3.3949,147.32,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809673303,3.3956,147.29,147.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809674004,3.3956,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727809674205,3.3956,147.29,147.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809674600,3.3952,147.31,147.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809674803,1.3644,147.33,147.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809675603,4.79057076,147.33,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727809675807,1.3644,147.33,147.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809676409,3.3951,147.31,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727809676706,1.3528,147.34,147.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809676895,3.3948,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809677410,0.12502,147.35,147.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809677706,3.3947,147.33,147.3,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727809678406,3.3945,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727809678603,0.12502,147.35,147.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809679007,0.12502,147.35,147.29,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809679405,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727809680013,73.36,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727809680203,0.12502,147.41,147.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809680399,0.12502,147.41,147.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809680612,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727809683910,3.3906,147.51,147.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809684109,2.6447,147.56,147.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809684423,6.0342,147.56,147.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809684620,2.6447,147.56,147.47,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727809685109,3.3898,147.54,147.47,4.76109678]
["bitfinex-derivatives","SOLF0:USTF0",1727809686009,3.3896,147.55,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727809686719,2.6447,147.56,147.47,4.76109678]
["bitfinex-derivatives","SOLF0:USTF0",1727809687017,73.34,147.57,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809687406,3.3894,147.56,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809688412,1.43342,147.59,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809688413,3.3891,147.57,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809688811,1.43342,147.59,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809689717,3.389,147.58,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809690219,1.43342,147.59,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809690813,0.12502,147.59,147.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809691712,3.51382,147.59,147.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809691914,0.12502,147.59,147.53,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727809692209,0.12502,147.59,147.49,32.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727809692609,0.12502,147.59,147.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727809692810,0.12502,147.59,147.49,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727809693018,0.12502,147.59,147.47,36.20611678]
["bitfinex-derivatives","SOLF0:USTF0",1727809693225,0.12502,147.59,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727809693520,3.3896,147.55,147.47,36.20611678]
["bitfinex-derivatives","SOLF0:USTF0",1727809694818,3.3896,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809695221,31.32,147.58,147.47,32.75542]
["bitfinex-derivatives","SOLF0:USTF0",1727809695518,1.2707,147.57,147.47,32.75542]
["bitfinex-derivatives","SOLF0:USTF0",1727809696311,3.3895,147.55,147.47,36.21081666]
["bitfinex-derivatives","SOLF0:USTF0",1727809696821,3.31907973,147.56,147.47,1.43542]
["bitfinex-derivatives","SOLF0:USTF0",1727809697020,4.61097973,147.56,147.47,1.43542]
["bitfinex-derivatives","SOLF0:USTF0",1727809697425,0.12502,147.59,147.47,36.15657567]
["bitfinex-derivatives","SOLF0:USTF0",1727809697727,0.12502,147.59,147.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809697917,0.12502,147.59,147.49,34.79035242]
["bitfinex-derivatives","SOLF0:USTF0",1727809699220,0.12502,147.59,147.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727809699626,0.12502,147.59,147.53,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727809699824,0.12502,147.59,147.57,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727809700123,0.12502,147.59,147.53,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727809701024,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727809702222,0.12502,147.59,147.53,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727809702521,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727809703025,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727809706523,0.12502,147.59,147.55,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727809706718,0.12502,147.59,147.54,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727809706924,0.12502,147.59,147.53,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727809707224,0.12502,147.59,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727809707426,0.12502,147.59,147.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727809707825,3.389,147.58,147.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727809708020,0.12502,147.59,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727809708328,0.12502,147.59,147.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727809708522,3.3892,147.57,147.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727809709629,0.12502,147.59,147.49,32.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727809709929,31.38502,147.59,147.49,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727809710133,31.38502,147.59,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809710322,3.3896,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809710631,31.38502,147.59,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809711218,31.38502,147.59,147.48,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727809711418,104.62502,147.59,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727809711627,104.62502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809711923,3.3899,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727809712119,3.36756814,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809712323,104.62502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809712632,104.62502,147.59,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727809713328,3.3899,147.54,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727809713517,104.62502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809713518,3.31262455,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809713724,31.26,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809714032,3.3903,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809714526,3.39,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809714830,73.36502,147.59,147.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1727809715218,3.389,147.58,147.49,34.60450932]
["bitfinex-derivatives","SOLF0:USTF0",1727809715725,3.389,147.57,147.49,34.60450932]
["bitfinex-derivatives","SOLF0:USTF0",1727809716027,73.36502,147.59,147.49,3.34450932]
["bitfinex-derivatives","SOLF0:USTF0",1727809716325,73.36502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727809716530,73.36502,147.59,147.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727809717132,73.36502,147.59,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727809717630,3.3889,147.58,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727809717925,73.36502,147.59,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727809718119,3.3889,147.58,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727809718321,73.36502,147.59,147.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727809718629,3.389,147.58,147.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727809719029,104.62502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809719230,3.3896,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809720530,3.42240025,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809720835,31.26,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809721024,2.6398,147.55,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1727809721229,3.3903,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809721427,31.26,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809721629,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809722636,34.6600161,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809723335,31.26,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809724332,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809724732,3.391,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809725231,31.26,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809725936,34.6600161,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809726134,2.6398,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809726328,6.00558362,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809727040,3.3899,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809727536,2.6398,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809728245,2.6398,147.55,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727809728442,73.26,147.56,147.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1727809729243,73.26,147.56,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727809729437,73.26,147.56,147.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1727809729739,3.3896,147.55,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727809730740,3.3896,147.55,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727809731337,3.39,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727809731545,19.55,147.57,147.47,22.41952]
["bitfinex-derivatives","SOLF0:USTF0",1727809732232,19.67502,147.59,147.49,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727809732639,3.3894,147.56,147.49,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727809733040,3.3896,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809733432,19.67502,147.59,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809734040,19.55,147.57,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727809734242,4.077,147.56,147.47,24.46395652]
["bitfinex-derivatives","SOLF0:USTF0",1727809735148,3.3896,147.55,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809736541,3.3896,147.55,147.47,24.46395652]
["bitfinex-derivatives","SOLF0:USTF0",1727809736745,3.3891,147.57,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727809736940,0.12502,147.59,147.51,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727809737145,3.3889,147.58,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727809737346,3.3889,147.58,147.51,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727809737741,3.3889,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809739142,3.3891,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727809741248,3.3891,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727809741548,19.55,147.57,147.47,21.07162]
["bitfinex-derivatives","SOLF0:USTF0",1727809742047,3.31217885,147.56,147.47,21.07162]
["bitfinex-derivatives","SOLF0:USTF0",1727809742549,19.55,147.55,147.47,21.07162]
["bitfinex-derivatives","SOLF0:USTF0",1727809742749,3.33727882,147.54,147.47,1.52162]
["bitfinex-derivatives","SOLF0:USTF0",1727809742950,20.9432,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809743151,3.3908,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809743658,3.3908,147.5,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1727809743956,6.02050033,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809744450,19.55,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809746046,19.55,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809746458,1.3105,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809746654,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809747153,19.55,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809747352,19.55,147.45,147.32,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727809747353,19.55,147.43,147.32,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727809747553,34.65017129,147.43,147.32,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727809747953,3.3931,147.4,147.35,3.51892]
["bitfinex-derivatives","SOLF0:USTF0",1727809748454,3.35017129,147.43,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727809748651,32.5817,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809748956,31.3,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809749151,34.65550091,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809750064,73.28,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809750353,3.3933,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727809750752,73.28,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809751259,3.3933,147.39,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1727809751758,3.3938,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809752658,3.3935,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809753457,1.2671,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809754959,32.5671,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809755259,32.5671,147.4,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727809755760,32.5671,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809755761,31.3,147.38,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809755960,1.2935,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809756149,3.3942,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809756354,1.2935,147.37,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727809756556,31.3,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809756860,34.76767044,147.35,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809757461,3.3947,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1727809758561,3.3956,147.29,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727809758759,73.32,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809758958,1.305,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809759155,3.3958,147.28,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809759862,3.3956,147.29,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809760061,1.305,147.31,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809760660,3.3956,147.29,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809760864,1.305,147.31,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809761574,3.3959,147.28,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1727809762668,3.3966,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809762865,3.37386575,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809763167,31.3,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809763470,1.2696,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809763672,1.2696,147.26,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1727809763868,1.2987,147.25,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1727809764365,1.2987,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809764366,3.3972,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809764766,3.3974,147.21,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1727809764959,31.3,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809765160,31.3,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809765367,3.3988,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809765576,104.66,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809765967,1.3923,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809766171,76.7385213,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809766571,80.1366213,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809766972,80.1366213,147.18,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727809766973,3.3984,147.17,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727809767278,76.7385213,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809768067,3.3983,147.17,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727809768268,73.36,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809768474,76.72652848,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809768676,73.36,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809769179,76.758,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727809769677,73.36,147.18,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727809769873,3.32980643,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809770067,106.0923,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809770273,3.3983,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809770479,3.40937088,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809770775,1.3795,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809770976,3.3985,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727809771382,1.3795,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809772581,3.3981,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809772982,1.3795,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809773483,3.3973,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727809773775,106.0923,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809774680,3.3977,147.2,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727809775376,74.7923,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809776183,73.4,147.22,147.12,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809776377,73.4,147.22,147.15,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809776779,73.4,147.22,147.13,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727809777179,76.7972,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727809777484,73.4,147.22,147.13,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727809777683,3.3973,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727809777881,73.4,147.22,147.13,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727809778184,73.4,147.22,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727809778185,3.3981,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727809778778,31.3,147.21,147.13,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727809779482,3.3979,147.19,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727809780081,31.3,147.21,147.13,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727809780281,31.3,147.21,147.13,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727809780478,31.3,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809780680,31.3,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809780882,3.40767079,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809781287,3.3985,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809781687,31.3,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809781987,3.3984,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809782589,3.3984,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809782983,31.3,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809783390,3.3992,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809783580,31.3,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809783984,3.3988,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809784189,31.3,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809784586,1.3198,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809784887,1.3198,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727809785084,4.7178,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809785287,4.7178,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727809786091,1.3198,147.18,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727809786592,1.3198,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809786891,1.3198,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727809788990,1.3198,147.18,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727809789185,104.72,147.24,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809789388,104.72,147.24,147.12,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809789590,104.72,147.24,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809789789,3.3971,147.22,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727809790492,3.52202,147.23,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809790889,0.12502,147.23,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809791093,3.3971,147.22,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809791288,0.12502,147.23,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809792392,3.52192,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727809792589,3.52192,147.23,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809792893,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727809794895,0.12502,147.23,147.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727809795493,0.12502,147.23,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727809796098,3.52202,147.23,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727809797096,0.12502,147.23,147.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727809798299,0.12502,147.23,147.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809798604,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727809799595,0.12502,147.23,147.16,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727809799596,0.12502,147.23,147.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727809800100,3.3972,147.22,147.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727809800302,0.12502,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727809800700,3.3977,147.2,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727809800897,0.12502,147.23,147.16,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727809801608,3.3977,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727809801796,31.3,147.22,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809801994,3.3983,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727809802301,31.3,147.22,147.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727809803296,31.3,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809803501,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809804103,104.72,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809804702,3.3982,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727809804893,73.42,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809805294,3.3982,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727809805499,3.3982,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809806098,3.3978,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809806503,73.42,147.2,147.12,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809806698,73.42,147.2,147.13,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727809806900,0.12502,147.23,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727809807102,31.42502,147.23,147.13,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727809807410,31.42502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809807411,31.3,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809807606,3.33308664,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809807906,31.3,147.2,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727809808103,31.3,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809808303,3.3976,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809808608,31.3,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809808799,3.3983,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809808997,3.40652811,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809809406,31.3,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809810006,3.3984,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809810203,3.3984,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809810402,3.3988,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809810598,31.3,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809810804,3.47816598,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809811006,3.3998,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809811199,31.3,147.15,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727809811399,31.3,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809811809,3.4,147.1,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1727809812513,31.3,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809813012,3.3997,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727809813206,31.3,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809813400,2.7475,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809813905,3.4003,147.09,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1727809814112,34.0475,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809814303,3.4454121,147.17,147.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809814503,1.38,147.16,147.11,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727809815217,1.38,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727809815602,4.7785,147.16,147.06,37.42565912]
["bitfinex-derivatives","SOLF0:USTF0",1727809815807,4.7785,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727809816813,3.3987,147.15,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727809817411,4.7785,147.16,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727809817703,1.38,147.16,147.06,37.42565912]
["bitfinex-derivatives","SOLF0:USTF0",1727809817905,32.68,147.16,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727809818302,1.38,147.16,147.06,34.74870755]
["bitfinex-derivatives","SOLF0:USTF0",1727809818507,1.38,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727809818713,1.38,147.16,147.06,34.74870755]
["bitfinex-derivatives","SOLF0:USTF0",1727809819015,3.3988,147.15,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727809819307,3.3988,147.15,147.06,34.74870755]
["bitfinex-derivatives","SOLF0:USTF0",1727809819308,1.38,147.16,147.06,34.74870755]
["bitfinex-derivatives","SOLF0:USTF0",1727809820719,4.89035628,147.17,147.06,34.74870755]
["bitfinex-derivatives","SOLF0:USTF0",1727809821015,4.89082,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809821403,0.12502,147.17,147.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809821607,3.52332,147.17,147.09,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727809822214,3.52332,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809822817,3.3986,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809823810,3.52342,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727809824011,0.12502,147.17,147.09,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727809824313,0.12502,147.17,147.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809824917,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727809826418,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727809827205,0.12502,147.17,147.09,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727809827817,3.399,147.14,147.09,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727809828110,3.399,147.14,147.09,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727809828312,3.3995,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727809828515,1.3354,147.16,147.05,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809828910,1.3354,147.16,147.06,3.35077199]
["bitfinex-derivatives","SOLF0:USTF0",1727809829116,0.12502,147.17,147.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809829319,0.12502,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727809830024,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727809830718,0.12502,147.17,147.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809830920,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727809833320,32.6354,147.26,147.13,7.24349224]
["bitfinex-derivatives","SOLF0:USTF0",1727809833321,6.91352,147.35,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727809833516,3.33184011,147.28,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727809835321,2.6365,147.31,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727809835518,6.85191413,147.3,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809835914,2.6365,147.31,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809836215,3.52052,147.29,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809836816,0.12502,147.29,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809837217,0.12502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809837417,3.52062,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809837921,0.12502,147.29,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727809838626,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809838627,31.42502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809838924,31.42502,147.29,147.17,3.60441963]
["bitfinex-derivatives","SOLF0:USTF0",1727809839114,3.3963,147.26,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727809839625,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809839814,0.12502,147.29,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809840227,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809840731,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809841424,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809841623,0.12502,147.29,147.22,34.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727809841822,0.12502,147.29,147.22,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727809842023,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809843327,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809843529,0.12502,147.29,147.22,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727809844132,0.12502,147.29,147.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809844726,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809846328,0.12502,147.29,147.22,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727809847028,0.12502,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727809847029,3.52062,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727809847536,3.52062,147.29,147.22,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727809847830,3.52062,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727809848634,3.3959,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727809848822,0.12502,147.29,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727809849130,3.3958,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727809849332,3.3958,147.28,147.2,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727809849528,0.12502,147.29,147.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809849733,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727809850129,0.12502,147.29,147.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809850437,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809855229,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727809855432,0.12502,147.29,147.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809855731,0.12502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809856536,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727809860332,0.12502,147.29,147.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809860633,0.12502,147.29,147.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727809860832,3.3958,147.28,147.21,33.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727809861028,3.3958,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727809861237,0.12502,147.29,147.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727809861436,0.12502,147.29,147.21,33.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727809861634,3.52052,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727809862031,0.12502,147.29,147.21,33.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727809862234,3.3958,147.28,147.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727809862538,0.12502,147.29,147.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727809862732,3.3965,147.25,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727809862932,3.44600156,147.27,147.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809863139,31.3,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809863327,31.3,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809863937,1.3375,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809864327,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809865131,3.3989,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809865437,31.3,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809865637,2.607,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809866236,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809867332,6.85237856,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809867537,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809868440,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809868941,3.399,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809869142,3.39941451,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809869445,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809869744,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809869946,3.45281736,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809870241,31.3,147.12,147.0,32.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727809870545,3.4007,147.07,147.0,32.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727809870744,2.6202,147.11,147.0,32.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727809871841,3.4007,147.07,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727809872147,2.6202,147.11,147.0,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727809872740,3.4007,147.07,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727809872936,3.4007,147.07,146.92,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727809872937,31.3,147.09,146.88,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1727809873138,3.4022,147.0,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727809873342,3.40510265,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809873545,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809873746,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809873947,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809875344,1.2941,147.01,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727809875545,4.63275357,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809875749,1.2941,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809876448,4.62390043,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809876841,3.4028,146.98,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727809877845,3.4028,146.98,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727809878046,78.08390043,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809878238,3.4029,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809879137,3.4033,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809879350,2.7856,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809879351,31.3,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809879556,2.7856,147.0,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809879557,31.3,146.94,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727809879938,31.3,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809880841,31.3,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809882741,3.4045,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809882945,3.45628299,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809883152,31.3,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809883543,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809883750,37.37139317,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809884053,3.4047,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809884258,2.6863,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809884551,76.97062186,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809885343,31.3,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809885545,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809886845,2.7196,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809887047,31.3,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809887248,31.3,146.92,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727809887451,3.4047,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809887649,77.09564186,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809887847,31.3,146.91,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727809888052,77.09564186,146.93,146.81,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809888551,80.49954186,146.93,146.81,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809888754,80.49954186,146.93,146.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809888755,73.64502,146.93,146.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809889057,73.64502,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727809889257,73.64502,146.93,146.86,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809889964,73.64502,146.93,146.85,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727809890149,73.64502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727809891454,73.64502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727809891645,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727809892646,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727809892855,0.12502,146.99,146.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809893157,0.12502,146.99,146.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809893760,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727809895159,3.52612,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727809895457,0.12502,147.05,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809896264,3.52612,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727809896562,0.12502,147.05,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809896763,3.52612,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727809896967,3.52612,147.05,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809896968,0.12502,147.05,146.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809897475,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727809897968,73.56,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727809898154,73.56,147.09,147.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809898566,3.4004,147.08,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727809898756,73.56,147.09,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727809899460,73.56,147.09,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727809899666,73.56,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809899862,3.4008,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809900268,104.86,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809900462,104.86,147.09,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727809900667,104.86,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809900867,73.56,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809901067,73.56,147.09,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727809901264,73.56,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809901764,34.79395712,147.11,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727809902270,3.4008,147.06,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727809902771,34.79395712,147.11,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727809902971,3.4007,147.07,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727809903173,34.79395712,147.11,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727809903373,34.79395712,147.11,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809903572,3.4005,147.08,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809903874,34.79395712,147.11,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809904074,3.401,147.06,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809904372,34.79395712,147.11,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809904763,3.4007,147.07,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809904960,34.79395712,147.11,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809905365,0.12502,147.11,147.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809905564,0.12502,147.11,147.02,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727809905565,3.61248335,147.11,147.02,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727809906166,3.61248335,147.11,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727809906776,3.4001,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727809908475,3.61248335,147.11,147.02,6.06887521]
["bitfinex-derivatives","SOLF0:USTF0",1727809908675,31.3,147.09,146.99,1.51452]
["bitfinex-derivatives","SOLF0:USTF0",1727809909176,3.4017,147.03,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727809909767,34.004,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809910077,31.3,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809910776,3.48579297,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809911177,31.3,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809912180,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809913982,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809914484,3.42046477,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809914684,31.3,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809914883,34.69595507,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809915079,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809915472,31.3,146.97,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727809915678,3.4041,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727809915879,31.3,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809916088,3.4032,146.96,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727809916382,34.82097507,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809917383,3.4033,146.96,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727809917579,3.52097507,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809917985,3.4026,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727809918186,0.12502,146.99,146.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809918481,3.51487045,146.99,146.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727809918681,0.12502,146.99,146.9,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727809918883,0.12502,146.99,146.91,4.74818161]
["bitfinex-derivatives","SOLF0:USTF0",1727809919087,0.12502,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809919790,3.52742,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809919982,3.52742,146.99,146.91,36.04818161]
["bitfinex-derivatives","SOLF0:USTF0",1727809919983,0.12502,146.99,146.91,36.04818161]
["bitfinex-derivatives","SOLF0:USTF0",1727809920382,0.12502,146.99,146.92,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727809921179,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727809921692,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727809923391,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727809924486,0.12502,147.05,146.99,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727809924687,3.52622,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727809925681,0.12502,147.05,146.99,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727809925879,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727809926081,0.12502,147.05,146.99,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727809926282,0.12502,147.05,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809926586,0.12502,147.05,146.94,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727809926788,3.47445776,147.04,146.94,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727809926982,31.3,147.03,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809927182,3.48568985,147.02,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809927390,73.64502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809927586,73.64502,147.05,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727809927587,104.94502,147.05,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727809927789,3.4017,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809928084,104.94502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809928294,3.4014,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809928593,3.4014,147.04,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727809928795,108.34612,147.05,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809929095,108.34612,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727809929096,73.64502,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727809929290,73.64502,147.05,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809929592,73.64502,147.05,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809929791,73.64502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727809929987,73.64502,147.05,146.97,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727809930192,0.12502,147.05,146.97,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727809930392,3.4019,147.02,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809930693,31.42502,147.05,146.93,34.17732]
["bitfinex-derivatives","SOLF0:USTF0",1727809930694,3.34250857,147.04,146.93,34.17732]
["bitfinex-derivatives","SOLF0:USTF0",1727809930883,31.3,147.03,146.93,2.87732]
["bitfinex-derivatives","SOLF0:USTF0",1727809931392,3.4031,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727809931595,31.3,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809932389,31.3,147.0,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727809932689,3.4025,146.99,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727809932888,31.3,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809933691,34.65373989,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809934094,3.4025,146.99,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727809934494,3.4025,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809934495,31.3,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809934793,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809934794,3.34671046,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809935006,31.42502,147.05,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809935798,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809936201,3.4021,147.01,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727809936797,3.4028,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727809936999,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809937000,31.3,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809937297,1.3299,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809937498,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809939497,1.3299,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809940396,4.71508231,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809940799,3.4022,147.0,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727809941000,4.71508231,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809941707,1.3299,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809942110,3.4019,147.02,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727809942407,3.47199931,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809942905,3.4025,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809943111,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809943607,3.4028,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727809943802,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809944005,31.3,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809944211,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809945109,2.7108,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809945304,1.3397,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809945810,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809947504,4.7429,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809947808,73.54,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809948011,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809948406,73.54,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727809948611,73.54,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809949013,73.54,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727809949408,73.54,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809950107,73.54,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727809950309,73.54,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809951408,3.4023,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809951815,3.4026,146.99,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727809952211,2.6665,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809952410,74.9051,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809952717,1.14090364,147.03,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809953013,3.4023,147.0,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809953215,1.3831,147.03,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809953607,4.7846,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727809955716,1.3831,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727809956316,73.54,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809956514,73.54,147.04,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809956817,73.54,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809957119,3.4019,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727809957318,76.96000071,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809957720,3.402,147.01,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727809957921,73.54,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809958215,0.12502,147.05,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809958722,31.42502,147.05,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809958910,1.14231712,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809959112,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809959322,31.3,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809959510,1.3296,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809960414,3.4035,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809960917,1.3296,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809961615,1.3296,146.99,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727809961920,1.3296,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809962128,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809963122,1.3296,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809964221,3.4029,146.97,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727809965121,3.4029,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727809965423,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809965722,1.3296,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809966117,1.3296,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727809966525,1.3296,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809967119,3.4027,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809967316,2.6415,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809967721,3.4023,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809967918,3.4023,147.0,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727809968130,2.6415,147.01,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727809968419,3.4023,147.0,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727809968622,2.6415,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809968822,1.3844,147.03,146.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809969219,73.54,147.04,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809969414,77.0055306,147.04,146.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809969619,77.0055306,147.04,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727809969818,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809970121,73.54,147.04,146.93,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727809970314,73.54,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809970519,73.54,147.04,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809970827,76.9413,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727809971229,73.54,147.04,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809971531,3.4016,147.03,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727809971733,73.54,147.04,146.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809971929,3.4019,147.02,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727809972122,73.54,147.04,146.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809972325,76.88341679,147.04,146.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809972529,76.88341679,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809972821,1.14086951,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809973629,73.54,147.04,146.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809973930,3.4023,147.0,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727809975334,3.4024,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727809975529,3.4024,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809976428,3.4022,147.0,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727809976624,31.3,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809976930,31.3,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809977236,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809977433,4.0288,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809977638,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809978632,3.4031,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1727809980031,34.72080518,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809980232,1.14206245,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809980441,3.35341144,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809980632,3.4025,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809981032,35.2931,147.03,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809981336,3.4027,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809981538,38.67000073,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809981839,1.14216887,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809982140,31.3,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809982333,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809983737,3.4033,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809983935,2.6524,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809984844,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809985135,3.34318855,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809985331,3.4042,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809986036,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809986436,3.4044,146.91,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727809986831,3.34591324,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809986832,3.4039,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809987046,31.3,146.95,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727809987343,34.69121113,146.95,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727809987633,3.404,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727809988038,3.4039,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727809988241,3.4039,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809988541,3.9428,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809988542,3.9428,146.96,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727809988835,2.6524,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809989040,73.54,146.97,146.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809989445,73.54,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727809989740,73.54,146.97,146.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809989943,73.54,146.97,146.92,3.43175827]
["bitfinex-derivatives","SOLF0:USTF0",1727809990242,0.12502,146.99,146.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809990444,0.12502,146.99,146.94,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727809990630,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727809990835,0.12502,146.99,146.94,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727809991237,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727809992145,0.12502,147.05,146.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809993242,0.12502,147.05,147.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809993538,0.12502,147.05,146.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809993739,0.12502,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727809994042,0.12502,147.05,146.95,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727809994245,3.4017,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727809994540,34.71749179,147.04,146.94,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727809994739,1.344,147.03,146.94,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727809995235,1.3708,147.02,146.94,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727809995431,1.3708,147.02,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809995840,3.4023,147.0,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809996043,1.3708,147.02,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727809996541,32.6708,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809996741,31.3,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809996939,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809997443,3.42241785,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809997642,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809997839,31.3,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809998340,3.35125226,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809998748,31.3,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727809999848,3.45953292,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810000146,31.3,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810000440,3.34001559,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810000644,31.42502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810001751,3.4035,146.95,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727810001937,3.4035,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810002448,3.4035,146.95,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727810002843,3.4035,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810003037,3.4029,146.97,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727810003242,0.12502,146.99,146.89,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727810003647,3.403,146.97,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727810003843,3.403,146.97,146.89,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727810004048,0.12502,146.99,146.89,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727810004239,0.12502,146.99,146.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810004555,0.12502,146.99,146.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810004843,0.12502,146.99,146.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810005048,0.12502,146.99,146.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810005244,0.12502,146.99,146.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810005445,0.12502,146.99,146.9,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727810005944,1.43082,146.99,146.89,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727810006142,31.3,146.97,146.85,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727810006351,3.404,146.93,146.85,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727810006652,3.36316994,146.96,146.85,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727810007045,31.3,146.97,146.85,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727810007649,1.1413222,146.96,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727810007948,31.3,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810008143,3.4045,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810008756,1.2743,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810010447,3.4042,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810010654,1.2743,146.94,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727810011154,4.678,146.94,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727810011548,1.2743,146.94,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727810011849,3.404,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727810012551,3.404,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727810013142,3.404,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810013355,3.404,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727810013542,1.2743,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810014149,3.4046,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810015460,3.4043,146.91,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727810015650,1.2743,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810016044,3.4047,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810016554,1.2743,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810016755,1.14142027,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810017259,1.3468,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810018152,1.3468,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1727810018358,1.3468,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810018556,3.4045,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810019258,1.3468,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810019259,3.4043,146.91,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1727810019656,1.3468,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810021359,1.2743,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810021661,3.4042,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810023560,3.4043,146.91,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727810023755,1.2743,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810023950,2.6655,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810024653,3.4039,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727810024858,3.4039,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810025156,3.4039,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727810026459,2.6655,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810026664,31.3,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810026868,31.3,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810027068,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810027565,3.4057,146.85,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727810027767,3.36180911,146.88,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727810028573,31.3,146.89,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727810028758,31.3,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810028958,1.3278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810029359,3.4052,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727810032770,1.3278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810032969,3.4049,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810033272,1.3278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810034278,3.4046,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727810034477,1.3278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810034888,3.4048,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810035078,1.3278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810035684,3.4048,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810035874,1.3278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810036271,32.6278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810036882,3.406,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727810037587,3.4057,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727810038587,3.4053,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727810039282,32.6278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810039483,3.4051,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810040084,32.6278,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810040390,73.58,146.92,146.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810040586,0.12502,146.93,146.84,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727810040787,3.4048,146.89,146.84,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727810041083,0.12502,146.93,146.84,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727810041284,3.4047,146.9,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727810041475,0.12502,146.93,146.84,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727810041679,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810041882,3.4052,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810042082,32.44018645,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810042083,31.3,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810042289,2.48512616,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810042481,3.4059,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727810042788,3.3408152,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810042979,1.3455,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810044183,3.4046,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727810044479,1.345,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810044678,3.4049,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727810045186,1.345,146.91,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727810045389,3.4053,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727810046386,3.4051,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727810046591,1.345,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810046785,3.4051,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727810046984,1.345,146.91,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727810047193,1.345,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810047495,3.4046,146.9,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727810048089,3.4046,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810048285,1.345,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810048589,4.7494,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810048784,4.7494,146.91,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727810048986,1.345,146.91,146.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810049291,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727810049489,0.12502,146.93,146.87,34.73880805]
["bitfinex-derivatives","SOLF0:USTF0",1727810049895,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727810050596,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727810050793,0.12502,146.93,146.87,34.73880805]
["bitfinex-derivatives","SOLF0:USTF0",1727810051991,0.12502,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727810052197,3.4044,146.91,146.86,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727810052490,3.4044,146.91,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727810052695,0.12502,146.93,146.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810053498,3.52892,146.93,146.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1727810053693,0.12502,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727810054200,0.12502,146.93,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810054592,0.12502,146.93,146.86,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727810054793,3.4045,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727810056198,0.12502,146.93,146.86,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727810057098,3.4044,146.91,146.86,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727810057695,3.4044,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727810058097,0.12502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727810058299,0.12502,146.93,146.86,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727810059203,3.4043,146.91,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727810059497,0.12502,146.93,146.81,31.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727810059805,0.12502,146.93,146.82,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810059806,19.61,146.91,146.82,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810060100,3.4052,146.87,146.82,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810060289,1.3506,146.9,146.82,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810060493,3.4056,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727810060694,19.61,146.89,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727810061401,3.4055,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727810061805,3.4058,146.85,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727810061996,32.7506,146.9,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1727810062401,3.406,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810062708,32.7506,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810062905,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810063714,34.1066,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810064210,3.407,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810064411,34.1066,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810065311,3.4072,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810065518,34.1066,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810066204,3.407,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810066614,34.1066,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810067010,2.7066,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810067511,3.407,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810068109,3.407,146.8,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1727810068309,3.407,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810068514,3.4072,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810068714,2.7066,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810068903,4.0447,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810069109,3.407,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810069317,3.407,146.8,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1727810069812,4.0447,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810070213,31.4,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810071213,3.4075,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810071804,73.6,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810072009,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810072714,3.4077,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810072715,3.4083,146.74,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727810072917,31.4,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810073121,3.4084,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810073313,1.3567,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810074419,3.4088,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810075022,1.3567,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810075217,31.4,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810075423,32.7891,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810076322,3.4081,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810076520,32.7891,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810077116,1.3236,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810077328,3.4082,146.75,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727810077520,3.42232917,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810077818,3.4082,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810078016,3.39027148,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810078213,1.268,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810079016,3.4081,146.75,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727810079224,3.4858658,146.76,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727810079519,1.268,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810079918,3.4085,146.73,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727810080118,3.33309062,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810080420,1.2767,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810080823,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810082220,31.4,146.7,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810082428,3.4112,146.61,146.57,3.53702]
["bitfinex-derivatives","SOLF0:USTF0",1727810083120,3.4108,146.63,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727810083322,3.39187878,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810083523,31.4,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810084811,3.4109,146.63,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727810085216,31.4,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810085618,31.4,146.65,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727810086226,34.8103,146.65,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727810086526,1.43092,146.69,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727810086527,3.41,146.67,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727810086722,3.41,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810087017,31.4,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810087223,31.4,146.68,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727810087527,2.6633,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810087713,3.4104,146.65,146.6,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727810088129,2.6633,146.67,146.6,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727810088424,0.12502,146.69,146.6,3.33331736]
["bitfinex-derivatives","SOLF0:USTF0",1727810088617,0.12502,146.69,146.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810088819,0.12502,146.69,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727810089021,0.12502,146.69,146.6,3.45721601]
["bitfinex-derivatives","SOLF0:USTF0",1727810089216,0.12502,146.69,146.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810089421,0.12502,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727810089626,0.12502,146.69,146.62,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727810090024,0.12502,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727810091322,0.12502,146.69,146.62,4.74111932]
["bitfinex-derivatives","SOLF0:USTF0",1727810091523,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727810093332,0.12502,146.69,146.62,4.74111932]
["bitfinex-derivatives","SOLF0:USTF0",1727810093821,3.53442,146.69,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727810094026,0.12502,146.69,146.62,4.74111932]
["bitfinex-derivatives","SOLF0:USTF0",1727810095624,0.12502,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727810095927,0.12502,146.69,146.62,4.74111932]
["bitfinex-derivatives","SOLF0:USTF0",1727810096229,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727810097729,0.12502,146.75,146.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810098320,3.4084,146.73,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727810098527,0.12502,146.75,146.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727810098730,3.4088,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727810099323,3.4088,146.72,146.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727810099324,31.52502,146.75,146.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727810099929,3.4092,146.7,146.66,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727810100134,31.52502,146.75,146.66,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727810100332,0.12502,146.75,146.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727810100538,0.12502,146.75,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727810100733,0.12502,146.75,146.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810100935,0.12502,146.75,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727810102131,0.12502,146.75,146.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810102639,0.12502,146.75,146.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810102836,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727810103139,0.12502,146.75,146.71,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727810103343,0.12502,146.75,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727810104142,0.12502,146.75,146.66,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727810104343,0.12502,146.75,146.66,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727810104646,0.12502,146.75,146.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810104835,0.12502,146.75,146.69,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810105148,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727810105346,73.66,146.84,146.73,3.32740882]
["bitfinex-derivatives","SOLF0:USTF0",1727810105541,73.66,146.84,146.74,34.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727810105743,73.66,146.84,146.74,37.52803373]
["bitfinex-derivatives","SOLF0:USTF0",1727810106345,34.77036512,146.88,146.74,37.52803373]
["bitfinex-derivatives","SOLF0:USTF0",1727810106640,31.4,146.86,146.74,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727810106845,31.4,146.83,146.74,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727810107241,3.4076,146.77,146.74,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727810107747,31.52502,146.81,146.74,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727810107947,31.52502,146.81,146.7,3.443982]
["bitfinex-derivatives","SOLF0:USTF0",1727810108340,3.4074,146.78,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727810108549,0.12502,146.81,146.71,37.53326131]
["bitfinex-derivatives","SOLF0:USTF0",1727810108848,3.4072,146.79,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727810109444,3.4072,146.79,146.71,37.53326131]
["bitfinex-derivatives","SOLF0:USTF0",1727810109445,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727810109645,0.12502,146.81,146.71,37.53326131]
["bitfinex-derivatives","SOLF0:USTF0",1727810109841,0.12502,146.81,146.75,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1727810110044,0.12502,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727810110345,0.12502,146.81,146.75,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1727810110551,0.12502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727810110742,0.12502,146.81,146.76,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1727810111240,0.12502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727810111651,0.12502,146.81,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810111851,0.12502,146.81,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727810112154,0.12502,146.81,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810112458,0.12502,146.81,146.72,32.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727810113151,3.4076,146.77,146.72,32.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727810113357,0.12502,146.81,146.72,32.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727810114054,0.12502,146.81,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727810114647,3.4074,146.78,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727810114849,0.12502,146.81,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727810115053,0.12502,146.81,146.72,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727810115054,31.52502,146.81,146.72,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727810115253,31.4,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810115549,31.4,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810116152,2.6445,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810116355,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810116552,2.6445,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810116755,3.4091,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810117150,2.6445,146.75,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727810117350,2.6445,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810118355,31.4,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810118553,3.4079,146.76,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727810119460,3.4079,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810119861,3.4079,146.76,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727810120059,3.4079,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810120252,1.2638,146.8,146.7,3.43754813]
["bitfinex-derivatives","SOLF0:USTF0",1727810120457,1.2638,146.8,146.71,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727810121062,3.4079,146.76,146.71,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810121263,4.64269738,146.8,146.71,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810121459,4.64269738,146.8,146.71,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727810122361,3.4079,146.76,146.71,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810122562,4.64269738,146.8,146.71,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727810122768,1.3647,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810123078,2.6562,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810123655,2.6562,146.79,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727810123861,2.6562,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810124062,2.6562,146.79,146.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810124063,3.4072,146.79,146.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727810124258,73.64,146.8,146.72,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727810124466,73.64,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810124660,31.4,146.78,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727810125061,3.4086,146.73,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727810125862,31.4,146.78,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727810126272,31.4,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810126559,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810126758,31.4,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810127159,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810128064,31.4,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810128361,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810128561,6.78140357,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810128763,3.37230357,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810128954,3.4096,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810129563,3.4096,146.68,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727810129960,3.35083034,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810130158,2.7828,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810130355,6.13601843,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810130558,2.7828,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810131064,3.409,146.71,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727810131267,2.7828,146.72,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727810131462,2.7828,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810131663,3.4095,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810132064,3.409,146.71,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727810132362,2.7828,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810132864,31.4,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810133160,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810135663,34.9086361,146.65,146.53,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727810135865,1.3317,146.64,146.53,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727810136164,3.4114,146.61,146.53,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727810136470,3.411,146.62,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727810136863,1.3317,146.64,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727810137066,3.4112,146.61,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727810137369,3.4112,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810137569,3.411,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810137762,3.411,146.62,146.57,3.53692]
["bitfinex-derivatives","SOLF0:USTF0",1727810138065,3.4108,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810138469,3.4486361,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810138668,2.6932,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810138967,2.6932,146.67,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727810139164,31.46,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810139361,3.38087122,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810139563,31.46,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810139763,3.4116,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810140059,34.8565708,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810140260,3.4116,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810141560,3.411,146.62,146.57,3.53702]
["bitfinex-derivatives","SOLF0:USTF0",1727810142069,1.2908,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810142870,3.4109,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727810143265,3.4109,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810143266,3.4111,146.62,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727810143471,1.2908,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810143670,107.8332,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810145271,3.4106,146.64,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727810145774,107.8332,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810145975,3.4108,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727810146773,107.8332,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810147368,31.46,146.65,146.57,3.53702]
["bitfinex-derivatives","SOLF0:USTF0",1727810147568,31.46,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810147777,1.3058,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810148176,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810148971,3.4119,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810148972,3.4124,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810149277,73.7,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810149467,3.4127,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810149973,77.0583557,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810150773,3.4131,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810151166,31.46,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810151375,31.46,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810151579,77.28956202,146.57,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810152069,3.4129,146.54,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727810152271,77.28956202,146.57,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810153374,3.4128,146.54,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727810153576,77.28956202,146.57,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810153974,3.413,146.54,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727810154172,1.3562,146.56,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810154382,31.46,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810154683,3.4132,146.53,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727810154983,31.46,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810155173,3.4129,146.54,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727810155476,31.46,146.55,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727810155679,3.4129,146.54,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727810155876,31.46,146.55,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727810156178,3.4129,146.54,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727810156376,1.3562,146.56,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810156777,3.4128,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810156970,3.4128,146.54,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727810157369,3.4131,146.53,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727810157575,1.3562,146.56,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810157781,19.69,146.55,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727810158483,19.69,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810158686,3.413,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810158976,19.69,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810159177,3.413,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810159680,19.69,146.55,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727810160085,3.4131,146.53,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727810160679,19.69,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810160878,73.82502,146.57,146.49,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1727810161080,73.82502,146.57,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810161380,73.82502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727810162286,73.82502,146.57,146.52,3.38260755]
["bitfinex-derivatives","SOLF0:USTF0",1727810162287,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727810163475,0.12502,146.57,146.52,23.07260755]
["bitfinex-derivatives","SOLF0:USTF0",1727810163679,0.12502,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727810163873,0.12502,146.57,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810164283,0.12502,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727810164480,0.12502,146.57,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810164680,3.4124,146.56,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810165276,3.4126,146.55,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810165476,0.12502,146.57,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810165986,0.12502,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727810166385,3.53732,146.57,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810166586,0.12502,146.57,146.5,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1727810166886,0.12502,146.57,146.51,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1727810167088,1.387,146.65,146.56,23.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727810167287,1.387,146.65,146.56,23.14747726]
["bitfinex-derivatives","SOLF0:USTF0",1727810167490,1.387,146.65,146.6,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727810167784,1.387,146.65,146.56,23.14747726]
["bitfinex-derivatives","SOLF0:USTF0",1727810167983,3.53592,146.63,146.56,23.14747726]
["bitfinex-derivatives","SOLF0:USTF0",1727810168186,3.53592,146.63,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727810168389,0.12502,146.63,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727810168589,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727810168785,0.12502,146.63,146.56,23.14747726]
["bitfinex-derivatives","SOLF0:USTF0",1727810168982,3.4114,146.61,146.52,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1727810169182,19.69,146.62,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727810169383,19.69,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810169588,3.4126,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810170086,3.4126,146.55,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1727810170489,3.4126,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727810170891,3.4125,146.56,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727810171480,34.1498,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810171683,105.23,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810171883,73.74,146.61,146.52,3.45965669]
["bitfinex-derivatives","SOLF0:USTF0",1727810172083,3.4117,146.59,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727810172285,105.23,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810172485,3.4124,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727810172694,1.3751,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810172987,3.4122,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727810173188,1.3751,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810173593,3.4123,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727810173792,1.3751,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810174297,3.4128,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810175384,3.4128,146.55,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1727810175587,3.4122,146.57,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1727810175792,31.49,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810175994,1.3751,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810175995,31.49,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810176196,2.5936,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810177699,31.49,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810178795,3.4137,146.51,146.47,3.53958]
["bitfinex-derivatives","SOLF0:USTF0",1727810178990,31.49,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810179395,3.4138,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810179595,31.49,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810180195,3.4137,146.51,146.47,3.53958]
["bitfinex-derivatives","SOLF0:USTF0",1727810180390,31.49,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810180999,76.3536,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810181302,3.4134,146.52,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727810181503,76.3536,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810181701,3.4139,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810181999,31.49,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810182200,3.4142,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727810182406,31.49,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810182614,31.49,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810182795,3.35961462,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810182994,31.49,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810183195,1.2735,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810183196,3.4149,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810183395,75.1397,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810184198,31.49,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810184803,75.1397,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810184999,73.76,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810185508,31.49,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810185699,31.49,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810185906,31.49,146.41,146.33,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1727810186306,3.4159,146.41,146.33,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1727810186507,31.49,146.44,146.33,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1727810187204,73.88502,146.45,146.33,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1727810187205,0.12502,146.45,146.33,1.43462]
["bitfinex-derivatives","SOLF0:USTF0",1727810187413,0.12502,146.45,146.39,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810187708,6.8179,146.71,146.44,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810187709,0.12502,146.51,146.44,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810187906,0.12502,146.51,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727810188113,0.12502,146.51,146.46,32.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727810188407,0.12502,146.57,146.47,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727810188799,0.12502,146.57,146.47,32.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727810189917,0.12502,146.57,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727810190109,0.12502,146.57,146.47,32.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727810190602,0.12502,146.57,146.49,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810190805,0.12502,146.57,146.52,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810191412,0.12502,146.57,146.53,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727810192011,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727810192208,0.12502,146.57,146.53,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727810192610,0.12502,146.57,146.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727810193214,3.4124,146.56,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727810193415,0.12502,146.57,146.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727810193616,0.12502,146.57,146.46,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727810193913,0.12502,146.57,146.46,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727810194120,3.4124,146.56,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727810194414,31.49,146.55,146.46,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727810194617,3.4133,146.52,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727810194822,36.36138627,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810195111,31.49,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810195306,4.87138627,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810195307,36.36138627,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810195512,32.8892,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810196011,36.33611662,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810196213,31.49,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810197113,3.414,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810197915,3.414,146.5,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1727810198924,3.4136,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810199114,31.49,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810199721,31.49,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810200218,31.49,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810200219,31.49,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810200426,2.6503,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810200617,3.415,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810200815,2.6503,146.5,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727810201114,3.4143,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810201310,2.6503,146.5,146.39,3.59629957]
["bitfinex-derivatives","SOLF0:USTF0",1727810201515,2.6503,146.5,146.39,4.88329957]
["bitfinex-derivatives","SOLF0:USTF0",1727810201715,3.4145,146.47,146.4,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727810201916,2.6503,146.5,146.4,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727810202117,31.49,146.49,146.39,1.41202]
["bitfinex-derivatives","SOLF0:USTF0",1727810202418,31.49,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810202915,3.4149,146.45,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727810203119,31.49,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810203816,31.49,146.49,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1727810204123,31.49,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810204317,34.99169941,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810204514,3.4156,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810204714,34.99169941,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810205115,31.49,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810205319,4.0386,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810205714,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810205916,4.0386,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810206223,1.3866,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810207028,1.2977,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810207412,32.7877,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810207615,31.49,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810208024,3.4159,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810208327,31.49,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810208922,3.4161,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810209225,1.2977,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810209529,3.4154,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810209825,1.2977,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810210025,31.49,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810210224,31.49,146.44,146.34,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727810210422,31.49,146.44,146.32,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727810211232,3.4163,146.4,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727810211925,31.49,146.44,146.32,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727810211926,3.4157,146.42,146.32,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727810212326,3.4159,146.41,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727810212638,6.8347,146.35,146.15,31.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727810212821,1.0,146.39,146.19,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727810213022,1.1334536,146.38,146.2,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727810213231,31.49,146.34,146.2,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727810213928,31.49,146.31,146.2,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727810214229,31.49,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810214634,3.4211,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810214925,31.49,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810215134,31.49,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810215435,3.4217,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810215723,3.4215,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810215924,31.49,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810216923,31.49,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810217531,31.49,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810218423,0.12502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810218424,31.49,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810218630,31.49,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810219019,34.91,146.24,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727810219220,31.49,146.24,146.17,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727810219419,31.49,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810219619,34.9098,146.24,146.17,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727810219833,31.49,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810220826,3.4201,146.24,146.18,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727810221026,31.61502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810221437,35.06479973,146.27,146.16,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727810221626,31.61502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810221927,3.4203,146.22,146.16,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727810222131,31.49,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810222329,31.49,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810222630,0.12502,146.27,146.15,31.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727810223022,3.4198,146.25,146.19,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727810223530,0.12502,146.27,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727810223730,0.12502,146.27,146.18,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810224131,0.12502,146.27,146.2,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810224332,0.12502,146.27,146.21,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727810224636,0.12502,146.27,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727810225727,0.12502,146.27,146.21,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727810226642,73.9,146.32,146.23,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810226933,0.12502,146.33,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810227648,0.12502,146.33,146.25,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810228228,0.12502,146.33,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810228635,3.419,146.28,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810228833,0.12502,146.33,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810229034,3.4187,146.29,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727810229236,0.12502,146.33,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810231035,3.4184,146.31,146.26,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727810231440,0.12502,146.33,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810231645,3.54282,146.33,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727810231844,0.12502,146.33,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810233335,3.4186,146.3,146.25,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727810233538,3.4186,146.3,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810233539,0.12502,146.33,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810233738,31.49,146.31,146.24,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727810233940,3.4187,146.29,146.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727810234438,31.49,146.29,146.21,1.40052]
["bitfinex-derivatives","SOLF0:USTF0",1727810235731,3.4196,146.26,146.21,4.82102]
["bitfinex-derivatives","SOLF0:USTF0",1727810235940,31.49,146.29,146.21,1.40052]
["bitfinex-derivatives","SOLF0:USTF0",1727810236338,31.49,146.29,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727810236641,31.49,146.29,146.21,1.40052]
["bitfinex-derivatives","SOLF0:USTF0",1727810236840,31.6187,146.32,146.21,1.40052]
["bitfinex-derivatives","SOLF0:USTF0",1727810237238,31.49,146.32,146.21,1.40052]
["bitfinex-derivatives","SOLF0:USTF0",1727810237744,0.12502,146.33,146.21,1.40052]
["bitfinex-derivatives","SOLF0:USTF0",1727810237947,0.12502,146.39,146.25,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810238134,0.12502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727810238333,0.12502,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810238537,0.12502,146.39,146.28,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810239445,0.12502,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810239840,0.12502,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727810240041,0.12502,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810241039,3.54162,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810241239,0.12502,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810241444,3.4166,146.38,146.33,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727810241638,0.12502,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810242242,3.4167,146.38,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727810242744,0.12502,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810243044,0.12502,146.39,146.27,31.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727810243338,31.61502,146.39,146.27,32.95942]
["bitfinex-derivatives","SOLF0:USTF0",1727810243545,3.4167,146.38,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727810243738,0.12502,146.39,146.27,32.95942]
["bitfinex-derivatives","SOLF0:USTF0",1727810243939,3.4167,146.38,146.33,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727810244134,0.12502,146.39,146.27,32.95942]
["bitfinex-derivatives","SOLF0:USTF0",1727810245647,3.4167,146.38,146.27,32.95942]
["bitfinex-derivatives","SOLF0:USTF0",1727810245842,0.12502,146.39,146.27,32.95942]
["bitfinex-derivatives","SOLF0:USTF0",1727810247148,0.12502,146.39,146.3,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810247344,0.12502,146.39,146.33,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810247546,0.12502,146.39,146.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727810248253,0.12502,146.39,146.34,7.44488871]
["bitfinex-derivatives","SOLF0:USTF0",1727810248944,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727810249851,0.12502,146.39,146.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727810250150,0.12502,146.39,146.34,7.45997359]
["bitfinex-derivatives","SOLF0:USTF0",1727810250552,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727810251040,0.12502,146.39,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727810251245,3.4167,146.38,146.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727810251848,3.54142,146.39,146.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727810252047,0.12502,146.39,146.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727810252754,0.12502,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727810253052,3.4168,146.38,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727810253250,0.12502,146.39,146.36,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727810254049,0.12502,146.39,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727810254253,0.12502,146.39,146.34,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727810254846,0.12502,146.39,146.34,7.43721314]
["bitfinex-derivatives","SOLF0:USTF0",1727810255448,0.12502,146.39,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727810256052,0.12502,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727810256251,0.12502,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810256648,3.54012,146.45,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727810256845,3.54012,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810257049,0.12502,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810257247,3.54002,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810257446,0.12502,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810257752,0.12502,146.45,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727810257753,3.4152,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727810258047,0.12502,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810258252,3.54012,146.45,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727810258452,3.54012,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810258754,0.12502,146.45,146.34,38.92721314]
["bitfinex-derivatives","SOLF0:USTF0",1727810258957,3.4161,146.4,146.34,35.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727810259453,3.4157,146.42,146.34,38.85861967]
["bitfinex-derivatives","SOLF0:USTF0",1727810259658,0.12502,146.45,146.34,38.85861967]
["bitfinex-derivatives","SOLF0:USTF0",1727810260551,0.12502,146.45,146.37,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810260761,0.12502,146.45,146.39,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810261058,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727810261262,0.12502,146.51,146.42,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727810262057,3.4142,146.49,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727810262257,31.49,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810262458,34.82149477,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810262658,31.61502,146.51,146.4,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810262856,0.12502,146.51,146.4,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810263455,3.45311209,146.5,146.4,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810263674,3.414,146.49,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727810263962,3.45311209,146.5,146.4,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810264156,31.61502,146.51,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727810264357,31.61502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810264862,3.37488072,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810265163,31.49,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810265360,34.95862242,146.49,146.39,3.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727810265564,34.95862242,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810266162,31.49,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810266367,3.4159,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810266568,31.49,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810266957,3.4156,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810267156,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810267157,31.49,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810267459,3.4141,146.49,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727810267660,3.4141,146.49,146.39,31.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727810267872,0.12502,146.51,146.42,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810268068,0.12502,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727810268260,0.12502,146.51,146.43,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727810268461,0.12502,146.51,146.44,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810269159,0.12502,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727810269360,0.12502,146.51,146.44,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810269564,0.12502,146.51,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727810269764,0.12502,146.51,146.44,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810270063,3.53862,146.51,146.44,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810270470,0.12502,146.51,146.44,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810270858,0.12502,146.51,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727810271062,0.12502,146.51,146.43,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727810271464,0.12502,146.51,146.43,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727810271861,3.4141,146.49,146.43,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727810272062,0.12502,146.51,146.43,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727810272267,0.12502,146.51,146.43,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727810272572,3.53862,146.51,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727810272768,0.12502,146.51,146.43,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727810273167,0.12502,146.51,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727810273563,0.12502,146.51,146.45,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810273967,3.53862,146.51,146.45,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810274171,0.12502,146.51,146.43,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727810274473,0.12502,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727810274667,3.53862,146.51,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727810274872,0.12502,146.51,146.43,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727810275373,0.12502,146.51,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727810276777,0.12502,146.57,146.48,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810277270,3.4127,146.55,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727810277475,0.12502,146.57,146.48,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810277877,0.12502,146.57,146.45,31.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727810278876,3.4125,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727810279078,0.12502,146.57,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727810279281,0.12502,146.57,146.45,31.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727810279979,3.4125,146.56,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727810280185,0.12502,146.57,146.48,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810280572,0.12502,146.57,146.53,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727810280788,0.12502,146.57,146.5,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1727810280980,0.12502,146.57,146.51,5.99295231]
["bitfinex-derivatives","SOLF0:USTF0",1727810281174,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810281382,31.49,146.47,146.4,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727810281577,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810281885,105.25,146.4,146.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727810282079,3.4186,146.3,146.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727810282275,3.4186,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810282276,73.76,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810282479,31.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810282679,31.49,146.29,146.24,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727810283476,51.24,146.28,146.24,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727810283888,51.24,146.28,146.22,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727810284184,3.4181,146.32,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727810284392,73.8,146.32,146.22,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727810284688,0.12502,146.33,146.23,3.41701929]
["bitfinex-derivatives","SOLF0:USTF0",1727810284992,0.12502,146.33,146.22,52.525]
["bitfinex-derivatives","SOLF0:USTF0",1727810285777,0.12502,146.33,146.26,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727810285986,0.12502,146.33,146.22,52.525]
["bitfinex-derivatives","SOLF0:USTF0",1727810286386,0.12502,146.33,146.23,3.40299268]
["bitfinex-derivatives","SOLF0:USTF0",1727810287184,0.12502,146.33,146.28,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727810288192,0.12502,146.33,146.27,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727810288988,0.12502,146.33,146.28,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727810289191,0.12502,146.33,146.23,3.46055091]
["bitfinex-derivatives","SOLF0:USTF0",1727810289393,0.12502,146.33,146.22,52.525]
["bitfinex-derivatives","SOLF0:USTF0",1727810290496,3.4181,146.32,146.23,3.35314625]
["bitfinex-derivatives","SOLF0:USTF0",1727810290791,0.12502,146.33,146.23,3.43968567]
["bitfinex-derivatives","SOLF0:USTF0",1727810290987,0.12502,146.33,146.22,52.525]
["bitfinex-derivatives","SOLF0:USTF0",1727810291790,0.12502,146.33,146.25,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810291992,51.24,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810292191,125.08,146.4,146.27,51.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727810292396,125.08,146.4,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727810292791,278.36502,146.57,146.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810292792,51.24,146.42,146.29,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810293087,51.36502,146.45,146.38,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727810293288,51.36502,146.45,146.35,3.44105389]
["bitfinex-derivatives","SOLF0:USTF0",1727810293491,51.36502,146.45,146.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727810293688,0.12502,146.45,146.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727810294592,0.12502,146.45,146.37,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810296291,0.12502,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727810296695,0.12502,146.45,146.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727810297287,3.4159,146.41,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727810297598,51.36502,146.45,146.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727810297792,0.12502,146.45,146.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727810298400,3.4154,146.43,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727810298899,3.4154,146.43,146.37,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727810299202,0.12502,146.45,146.37,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727810299591,3.54012,146.45,146.37,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727810299900,0.12502,146.45,146.37,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727810300293,3.54002,146.45,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727810300498,0.12502,146.45,146.37,52.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727810300690,73.84,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810301202,3.4145,146.47,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727810301402,73.84,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810301600,3.4147,146.46,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727810301800,73.84,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810302296,51.24,146.5,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727810302297,3.4145,146.47,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727810302500,0.12502,146.51,146.41,3.35359166]
["bitfinex-derivatives","SOLF0:USTF0",1727810302799,3.4142,146.49,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727810303303,3.53862,146.51,146.47,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727810303500,3.53862,146.51,146.42,52.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727810304099,3.4138,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727810304296,0.12502,146.51,146.42,52.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727810304501,0.12502,146.51,146.47,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727810304805,0.12502,146.51,146.42,52.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727810305606,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727810305805,73.82,146.54,146.45,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810306006,77.2329,146.54,146.46,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727810306202,51.36502,146.57,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727810306705,3.4125,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727810306911,0.12502,146.57,146.49,3.34288155]
["bitfinex-derivatives","SOLF0:USTF0",1727810307107,0.12502,146.57,146.47,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810307309,3.4124,146.56,146.47,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810307602,0.12502,146.57,146.47,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810307995,3.34663913,146.62,146.49,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810307996,51.24,146.62,146.49,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810308305,73.92502,146.63,146.52,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810308505,73.92502,146.63,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727810308506,3.4116,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727810309005,73.92502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727810309210,0.12502,146.63,146.54,3.48536956]
["bitfinex-derivatives","SOLF0:USTF0",1727810309397,0.12502,146.63,146.53,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810309599,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727810309804,0.12502,146.63,146.54,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810310002,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727810311108,51.36502,146.69,146.57,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727810311405,51.36502,146.69,146.57,1.48282]
["bitfinex-derivatives","SOLF0:USTF0",1727810311406,0.12502,146.69,146.57,1.48282]
["bitfinex-derivatives","SOLF0:USTF0",1727810311609,3.4098,146.67,146.57,1.48282]
["bitfinex-derivatives","SOLF0:USTF0",1727810311809,3.4098,146.67,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727810312009,0.12502,146.69,146.59,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810312510,0.12502,146.69,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727810312705,0.12502,146.69,146.62,3.33603974]
["bitfinex-derivatives","SOLF0:USTF0",1727810312896,0.12502,146.69,146.57,1.48282]
["bitfinex-derivatives","SOLF0:USTF0",1727810312897,0.12502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727810313106,0.12502,146.69,146.63,4.70132412]
["bitfinex-derivatives","SOLF0:USTF0",1727810313298,54.83943929,146.76,146.64,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727810313608,3.53302,146.75,146.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810313925,0.12502,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727810314107,0.12502,146.75,146.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810314406,0.12502,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727810314607,0.12518,146.76,146.69,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810314806,0.12518,146.76,146.69,51.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727810315204,3.4071,146.79,146.69,51.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727810315505,0.12502,146.81,146.69,51.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727810315707,3.4074,146.78,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727810316004,0.12502,146.81,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727810316309,51.24,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810316505,51.24,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810316708,51.24,146.78,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727810316908,51.24,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810317911,51.24,146.78,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727810318306,51.24,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810318511,51.24,146.78,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727810318512,3.4075,146.78,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727810318713,51.24,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810319706,0.12502,146.81,146.72,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1727810319906,0.12502,146.81,146.73,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727810320110,0.12502,146.81,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727810320306,0.12502,146.81,146.74,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727810322419,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727810323109,3.53032,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727810323316,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810323816,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727810325414,0.12502,146.87,146.82,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727810325910,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727810326120,0.12502,146.93,146.82,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727810326504,0.12502,146.93,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727810326907,3.4044,146.91,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727810327109,0.12502,146.93,146.82,53.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727810327714,0.12502,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727810328110,3.52892,146.93,146.82,53.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727810328310,0.12502,146.93,146.82,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727810328921,0.12502,146.93,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727810329318,3.4041,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810330120,3.404,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810330320,0.12502,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727810330508,0.12502,146.93,146.82,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727810330709,3.52902,146.93,146.82,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727810330917,0.12502,146.93,146.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810331315,0.12502,146.93,146.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727810332015,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727810332218,0.12502,146.93,146.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727810333519,3.4044,146.91,146.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727810333915,31.50502,146.93,146.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727810334111,3.4046,146.9,146.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727810334320,31.50502,146.93,146.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727810334520,31.38,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810334722,3.42654172,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810334915,31.38,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810335120,31.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810335319,31.38,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810335523,3.44084878,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810335721,31.38,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810335921,3.4067,146.81,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727810337723,3.4063,146.83,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727810337929,3.4063,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810338117,73.6,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810338628,3.4062,146.83,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727810338925,73.6,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810339116,3.4067,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810339314,31.38,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810339719,31.38,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810339930,31.38,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810340430,73.6,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810341015,73.6,146.84,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727810341417,77.006,146.84,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727810341725,77.006,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810341726,73.6,146.84,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727810342029,3.4064,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810342217,73.6,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810342525,31.38,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810343124,3.4068,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810343718,31.38,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810344018,3.4071,146.79,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1727810344220,31.38,146.82,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1727810344221,31.38,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810344422,73.6,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810345823,73.6,146.84,146.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810346324,73.6,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727810346624,0.12502,146.87,146.79,34.75092074]
["bitfinex-derivatives","SOLF0:USTF0",1727810346925,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727810347125,0.12502,146.87,146.81,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727810347532,0.12502,146.87,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727810347822,0.12502,146.87,146.81,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727810348225,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727810349129,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727810349525,73.62,146.92,146.84,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810349722,0.12518,146.95,146.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810350033,0.12518,146.95,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810350235,0.12518,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727810350932,0.12518,146.95,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727810351133,0.12518,146.95,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810351444,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810352225,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727810352630,0.12502,146.99,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727810352830,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810353034,3.52742,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810353341,3.52742,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810353342,0.12502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810354341,0.12502,146.99,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727810354723,0.12502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810354933,0.12502,146.99,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727810355138,0.12502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810355528,0.12502,146.99,146.9,4.76652705]
["bitfinex-derivatives","SOLF0:USTF0",1727810355728,0.12502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810355932,3.52742,146.99,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727810356131,0.12502,146.99,146.9,4.66470906]
["bitfinex-derivatives","SOLF0:USTF0",1727810356533,3.4028,146.98,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727810356734,31.50502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810356924,0.12502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810357129,3.403,146.97,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727810357440,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810357639,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727810357839,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810358135,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810359231,0.12502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810359232,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810359441,3.52752,146.99,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727810359644,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810360037,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727810360336,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810360734,0.12502,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727810361138,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810361334,3.52762,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727810361735,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810361938,0.12502,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727810362335,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810362336,3.403,146.97,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727810362538,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810363035,3.52752,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727810363338,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810363541,0.12502,146.99,146.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727810363542,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727810363743,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810364039,0.12502,146.99,146.97,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727810364345,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810364735,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727810365740,0.12502,147.05,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727810365741,3.4014,147.04,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727810366041,0.12502,147.05,146.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810366232,3.52622,147.05,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727810366643,3.52622,147.05,146.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727810367142,3.52622,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727810367333,0.12502,147.05,146.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727810367538,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727810367936,3.52602,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727810368138,0.12502,147.05,146.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727810368538,0.12502,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727810369145,0.12502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727810369445,0.12502,147.05,146.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727810370746,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727810370942,73.54,147.1,147.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810371246,1.3963,147.12,147.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810371444,80.3165,147.18,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727810371445,3.52472,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727810371636,0.12502,147.11,147.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810373141,0.12502,147.11,147.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810373334,31.38,147.08,146.99,1.48982]
["bitfinex-derivatives","SOLF0:USTF0",1727810373540,3.4011,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810373733,0.12502,147.11,147.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810374445,1.1358594,147.1,147.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810374744,0.12502,147.11,147.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810375044,0.12502,147.11,147.03,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810375244,0.12502,147.11,147.04,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727810375443,0.12502,147.11,147.04,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727810376146,3.52462,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727810376648,0.12502,147.11,147.04,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727810377441,3.3999,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727810377844,0.12502,147.11,147.04,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727810378442,3.4007,147.07,147.04,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727810378642,0.12502,147.11,147.04,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727810379146,3.3999,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727810379352,0.12502,147.11,147.04,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727810381247,3.4002,147.09,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727810382148,3.4004,147.08,147.04,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727810383050,3.4004,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727810383653,3.4004,147.08,147.04,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727810383853,3.44516358,147.07,147.0,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727810384151,31.38,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810384349,3.4013,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810384652,3.34466553,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810384951,31.50502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810385143,1.13581589,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810385451,31.50502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810385753,31.38,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810385957,3.4017,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810386554,3.4017,147.03,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727810386749,3.32117866,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810386952,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810387149,32.7264,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810387851,32.7264,147.05,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727810387852,1.3464,147.05,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1727810388355,1.3464,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810388748,31.38,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810389143,1.13551737,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810389350,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810390457,31.38,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810390651,1.13549744,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810391056,3.4025,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810391254,31.38,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810391451,3.4023,147.0,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727810391757,3.4023,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810392354,3.4021,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810392659,3.4021,147.01,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727810392856,31.38,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810393047,3.402,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810393557,3.402,147.01,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727810393857,3.4022,147.0,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727810394454,74.97142,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810394455,31.38,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810395053,3.4027,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810395654,3.4027,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727810396465,3.4027,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810396661,3.4027,146.98,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727810397055,31.38,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810397359,31.38,147.04,146.93,31.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727810397561,3.4017,147.03,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727810397759,74.97142,147.05,146.93,31.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727810398361,1.47142,147.05,146.93,31.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727810400361,3.4017,147.02,146.93,31.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727810400665,1.47142,147.05,146.93,31.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727810401465,31.38,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810402557,31.38,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810402757,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810403161,3.4036,146.94,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727810403162,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810403355,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810403558,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810404162,32.69,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810404561,3.4035,146.95,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727810405268,1.31,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810405771,105.02502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810405964,106.31982,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810406263,31.38,146.96,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810406567,31.38,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810407173,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810407861,3.4047,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810408567,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810409064,3.4049,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810409771,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810410368,3.4046,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810411775,1.29,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810411776,32.67,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810412072,1.13737243,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810412271,73.54,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810412469,73.54,146.98,146.88,34.85866742]
["bitfinex-derivatives","SOLF0:USTF0",1727810412672,73.54,146.98,146.89,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727810413172,76.88341809,146.98,146.9,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727810413371,76.9427,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727810413566,73.54,146.98,146.9,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727810414171,73.54,146.98,146.9,34.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727810415074,73.54,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727810415268,0.12502,146.99,146.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810415574,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727810418872,0.12502,146.99,146.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810419575,3.4013,147.04,146.95,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810419881,0.12502,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727810420076,3.4014,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727810420281,0.12502,147.05,146.97,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727810420581,3.4016,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727810420782,0.12502,147.05,146.97,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727810420978,0.12502,147.05,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727810421173,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810422276,31.38,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810422470,1.14033264,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810422775,3.4028,146.98,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727810422970,32.6922,147.02,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727810423371,1.14025744,147.01,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1727810423572,31.38,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810423775,34.81080379,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810424085,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810424479,3.404,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810424683,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810424880,73.52,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810425281,73.52,146.96,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810425482,73.52,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810425680,73.52,146.96,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727810425880,31.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810426080,31.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810426686,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810426881,31.38,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810427390,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810427685,34.83311198,146.9,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1727810427886,34.83311198,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810428093,1.62422,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810428387,31.38,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810429087,1.62422,146.93,146.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810429691,1.49992,146.93,146.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810429888,4.90382,146.93,146.84,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727810430083,1.49992,146.93,146.84,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727810430284,4.90382,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727810430588,1.49992,146.93,146.84,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727810430988,31.38,146.92,146.84,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727810431193,31.38,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810431386,1.49992,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810431590,3.4053,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810431988,3.4046,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727810432191,31.38,146.92,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727810432587,3.4047,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727810432787,31.38,146.92,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727810432992,31.38,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810433298,1.49992,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810433487,0.12502,146.93,146.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810433685,0.12502,146.93,146.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810433886,0.12502,146.93,146.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810434293,0.12502,146.93,146.88,34.77736848]
["bitfinex-derivatives","SOLF0:USTF0",1727810434494,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727810437204,0.12502,146.99,146.88,37.52836848]
["bitfinex-derivatives","SOLF0:USTF0",1727810437600,3.4036,146.94,146.88,34.131]
["bitfinex-derivatives","SOLF0:USTF0",1727810438005,3.4036,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727810438307,3.4039,146.93,146.88,34.131]
["bitfinex-derivatives","SOLF0:USTF0",1727810438503,3.48051827,146.98,146.88,34.131]
["bitfinex-derivatives","SOLF0:USTF0",1727810439108,3.4033,146.95,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727810439313,3.48051827,146.98,146.88,34.131]
["bitfinex-derivatives","SOLF0:USTF0",1727810439808,1.14336102,146.97,146.87,1.45622]
["bitfinex-derivatives","SOLF0:USTF0",1727810440213,3.4037,146.94,146.87,4.86122]
["bitfinex-derivatives","SOLF0:USTF0",1727810440513,1.3044,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810440514,31.38,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810440811,32.6837,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810442107,3.4044,146.91,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727810442511,32.6837,146.93,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1727810442712,3.4041,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810442913,3.4041,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810443213,32.6837,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810443412,1.3037,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810444214,3.404,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727810445015,1.3037,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810445016,32.6844,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810445217,1.14697039,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810445519,3.4035,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810445713,1.319,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810446113,73.66502,146.99,146.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810446316,73.66502,146.99,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810446717,73.66502,146.99,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727810446718,3.4028,146.98,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727810448012,73.66502,146.99,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810448315,77.06752,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727810448620,77.06752,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727810448621,73.66502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727810448811,73.66502,146.99,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810449115,73.66502,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727810449315,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810449520,0.12502,146.99,146.93,34.80990896]
["bitfinex-derivatives","SOLF0:USTF0",1727810449912,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727810451118,0.12502,146.99,146.9,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810451618,0.12502,146.99,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810452921,3.53562845,146.99,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810453314,3.4031,146.96,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727810453824,3.4034,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727810454527,3.4034,146.95,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810454714,3.53562845,146.99,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727810454916,3.4036,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727810455821,1.366,146.98,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810456123,3.4032,146.96,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727810456326,4.69636769,146.98,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810456723,3.4034,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727810458128,1.366,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727810458821,3.403,146.97,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727810459024,1.366,146.98,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810459523,0.12502,146.99,146.89,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727810459724,0.12502,146.99,146.89,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727810460223,0.12502,146.99,146.9,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810460429,0.12502,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727810460632,0.12502,146.99,146.93,3.47928222]
["bitfinex-derivatives","SOLF0:USTF0",1727810460929,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727810461113,0.12502,146.99,146.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810461324,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810461521,3.4026,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727810461921,0.12502,146.99,146.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810462226,0.12502,146.99,146.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810462430,0.12502,146.99,146.97,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727810462620,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727810463129,0.12502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727810463322,0.12502,147.05,146.98,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727810464024,3.52612,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727810464331,0.12502,147.05,146.98,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727810464526,0.12502,147.05,146.97,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727810464736,3.4021,147.01,146.97,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727810465023,0.12502,147.05,146.97,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727810465422,31.38,147.04,146.97,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727810465622,31.38,147.04,146.94,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727810465815,2.5544,147.03,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727810466535,3.4028,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727810466826,2.5544,147.03,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727810466827,31.38,146.99,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727810467222,31.38,146.99,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727810467735,3.4028,146.98,146.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810468328,3.4022,147.0,146.9,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727810468723,0.2518,147.02,146.9,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727810468928,3.402,147.01,146.9,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727810469133,76.0744,147.03,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727810469325,0.12502,147.05,146.94,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810469526,0.12502,147.05,146.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810469730,0.12502,147.05,146.97,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727810470026,0.12502,147.05,146.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810470531,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727810471526,0.12502,147.11,147.03,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727810471838,0.12502,147.11,147.03,32.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727810472128,0.12502,147.11,147.03,36.14923634]
["bitfinex-derivatives","SOLF0:USTF0",1727810472428,0.12502,147.11,147.06,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810472638,0.12502,147.11,147.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810472927,0.12502,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727810473131,0.12502,147.17,147.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810473433,0.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727810473634,0.12502,147.17,147.11,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727810473635,0.12502,147.17,147.13,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810473933,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727810474329,0.12502,147.23,147.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810475248,0.12502,147.23,147.13,3.3702909]
["bitfinex-derivatives","SOLF0:USTF0",1727810475249,0.12502,147.23,147.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1727810475532,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727810475734,0.12518,147.24,147.19,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1727810476131,0.12518,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727810477841,0.12502,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727810478034,3.47311283,147.33,147.25,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1727810478035,3.3946,147.33,147.25,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1727810478334,1.3767,147.39,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727810478536,3.3952,147.3,147.25,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1727810478737,50.87,147.37,147.25,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1727810479236,50.87,147.39,147.27,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1727810479440,50.87,147.39,147.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727810479941,3.3937,147.37,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727810480236,50.87,147.39,147.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727810480541,50.87,147.39,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727810480542,3.3937,147.37,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727810481040,3.51932,147.35,147.28,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727810481339,3.51932,147.35,147.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727810481532,3.51932,147.35,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727810481729,3.51932,147.35,147.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727810481937,0.12502,147.35,147.28,4.7088936]
["bitfinex-derivatives","SOLF0:USTF0",1727810482534,0.12502,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727810482729,0.12502,147.35,147.28,4.7088936]
["bitfinex-derivatives","SOLF0:USTF0",1727810483242,0.12502,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727810483431,0.12502,147.35,147.28,4.7088936]
["bitfinex-derivatives","SOLF0:USTF0",1727810483432,0.12502,147.35,147.28,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727810483935,0.12502,147.35,147.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727810484136,3.3953,147.3,147.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727810484332,0.12502,147.35,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727810484531,0.12502,147.35,147.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727810484731,0.12502,147.35,147.25,52.194]
["bitfinex-derivatives","SOLF0:USTF0",1727810485545,0.12502,147.35,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727810486928,0.12502,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727810488237,0.12502,147.35,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810489440,0.12502,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727810490739,3.3943,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727810491043,3.3943,147.34,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810491044,0.12502,147.35,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810491833,3.3945,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727810492244,0.12502,147.35,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810492441,3.3947,147.33,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810492645,0.12502,147.35,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810495144,3.51922,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727810495549,3.3946,147.33,147.29,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727810495845,0.12502,147.35,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810496750,3.3945,147.34,147.29,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727810496941,0.12502,147.35,147.29,32.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727810497144,0.12502,147.35,147.29,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727810497351,0.12502,147.41,147.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810498048,3.3931,147.4,147.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810498555,3.51772,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727810498751,0.12502,147.41,147.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810499047,3.51772,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727810499251,0.12502,147.41,147.33,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810499453,0.12502,147.41,147.29,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1727810499647,3.3937,147.37,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727810499858,0.12502,147.41,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727810500045,0.12502,147.41,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727810500548,3.51792,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727810500750,0.12502,147.41,147.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810501351,3.3933,147.39,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727810501545,0.12502,147.41,147.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810501947,3.3932,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727810502451,3.3934,147.38,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727810502855,31.44502,147.41,147.31,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727810503047,1.14936297,147.4,147.29,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1727810504164,3.3944,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727810504452,3.43464638,147.36,147.29,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1727810504754,1.14850511,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810504953,31.32,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810505259,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810505551,1.14805172,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810505757,31.32,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810505758,3.42343758,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810505956,1.14811585,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810506156,1.14811585,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810506356,3.3952,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810506556,3.37011089,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810506755,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810506959,4.54330305,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810508862,3.3961,147.27,147.24,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727810509061,3.32968941,147.32,147.24,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727810509262,1.1472935,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810509456,3.3961,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810509649,31.32,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810509859,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810510064,31.32,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810510260,1.14678451,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810510560,3.396,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810510760,31.32,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810511160,34.7444933,147.31,147.23,3.52162]
["bitfinex-derivatives","SOLF0:USTF0",1727810511462,34.7444933,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810511655,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810512160,31.32,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810512161,31.32,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810512355,31.32,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810512961,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810513164,6.72712838,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810513463,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810513658,3.398,147.18,147.12,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727810513659,3.38057944,147.18,147.12,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727810513860,3.3989,147.15,147.12,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727810514060,3.3989,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810514660,3.3985,147.16,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810515062,3.3418199,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810515259,3.3988,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810517269,3.3988,147.15,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1727810517567,3.3988,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810517757,3.43939873,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810517758,34.75939873,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810517959,31.32,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810518164,34.6753122,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810518467,1.6432857,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810518767,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810520475,1.3783,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810520667,32.6394,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810520973,76.81276586,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810521864,1.14473242,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810522572,108.13276586,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810522873,76.81276586,147.19,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727810523170,73.38,147.19,147.11,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810523371,73.38,147.19,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727810523673,73.38,147.19,147.12,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727810523971,76.7778,147.19,147.12,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727810524170,76.7778,147.19,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727810524678,76.7778,147.19,147.12,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727810524679,73.38,147.19,147.12,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727810524870,73.38,147.19,147.13,32.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727810525272,73.38,147.19,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727810525476,73.38,147.19,147.13,32.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727810525774,0.12502,147.23,147.16,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810526173,0.12502,147.23,147.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810526366,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727810526972,73.44,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727810527276,0.12502,147.29,147.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810527472,0.12502,147.29,147.22,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727810527868,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810528074,3.3966,147.24,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727810528271,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810528469,31.32,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810529070,31.32,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810529374,2.29342708,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810529576,1.14697952,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810529969,3.60462708,147.26,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727810530373,2.29342708,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810530576,3.3965,147.25,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727810530776,2.29342708,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810530979,3.3967,147.24,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727810531482,2.29342708,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810531674,3.3969,147.23,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727810531874,2.29342708,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810532079,3.3975,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810532378,32.7102,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810532580,3.3975,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810532773,32.7102,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810532974,1.14780112,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810533176,31.32,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810533377,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810533683,3.48268144,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810533869,3.398,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810534069,34.79350217,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810534277,4.54552084,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810534583,5.69302052,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810534783,5.69302052,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810534784,3.3992,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810534980,4.58294606,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810535287,1.14726491,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810535485,1.14752084,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810535679,1.14752084,147.18,147.12,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810535877,1.14752084,147.18,147.12,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1727810536071,1.14752084,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727810537288,1.14752084,147.18,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727810537483,1.14752084,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810537877,1.14752084,147.18,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810538171,1.14823175,147.17,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810538375,2.29646326,147.17,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810538584,124.35,147.2,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810538585,3.3985,147.16,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810539085,124.35,147.2,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810539086,124.35,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810539385,1.14833023,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810539984,3.3984,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810540177,1.14833023,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810540372,1.14833023,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810540583,1.3578,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810540885,52.0776622,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810541081,1.14780828,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810541280,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810541482,50.93,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810541780,124.35,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810541988,73.42,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810542183,73.42,147.2,147.11,51.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727810542988,3.3983,147.17,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727810543384,3.3985,147.17,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810543682,50.93,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810543883,1.3915,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810544090,4.7888,147.21,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727810544280,1.3915,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810545084,50.93,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810545285,50.93,147.19,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810545286,3.3986,147.16,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810545482,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810546077,3.3982,147.18,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727810546278,1.3915,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810546691,3.3979,147.19,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727810547092,1.3915,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810547287,3.3976,147.2,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727810547491,1.3915,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810547685,1.3915,147.21,147.13,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1727810547885,1.3915,147.21,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727810548087,76.97995553,147.23,147.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727810548287,76.97995553,147.23,147.14,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727810548788,1.1492032,147.22,147.14,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727810548984,3.3973,147.21,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727810549388,76.97995553,147.23,147.14,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727810549589,4.54646209,147.22,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727810549789,76.97995553,147.23,147.14,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727810549994,76.97995553,147.23,147.14,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727810549995,3.398,147.19,147.14,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727810550392,3.398,147.19,147.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727810550693,76.97995553,147.23,147.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727810550895,3.3976,147.2,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727810551196,3.3976,147.2,147.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727810551197,76.97995553,147.23,147.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727810551397,3.3975,147.21,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727810551694,76.97995553,147.23,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727810551895,1.14917035,147.22,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727810552297,3.3974,147.21,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727810552495,76.97995553,147.23,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727810552696,3.53995553,147.23,147.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727810552988,3.3971,147.22,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727810553391,50.93,147.22,147.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727810553600,1.14904657,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810554794,50.93,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810554990,3.82504657,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810555197,1.14904657,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810555394,3.3985,147.16,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810555803,2.676,147.19,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727810555996,1.148872,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810556197,2.676,147.19,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727810556602,6.0738,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810556797,50.93,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810557098,1.14931442,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810557301,50.93,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810557797,3.3977,147.2,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727810558394,3.3977,147.2,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727810560000,34.88995553,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810560200,1.14955175,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810560601,3.3975,147.21,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727810561001,34.88995553,147.23,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727810561305,3.3973,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727810562698,3.3978,147.19,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727810562905,34.88995553,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810563109,1.14925566,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810563300,3.3979,147.19,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727810564607,34.88995553,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810564801,1.14930464,147.22,147.12,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810565206,1.14930464,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727810565408,6.93695553,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727810565611,1.15062022,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727810565804,6.93695553,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810566112,1.15063684,147.22,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810566407,1.15063684,147.22,147.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810566615,1.15063684,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727810566813,1.15063684,147.22,147.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810567009,4.54793684,147.22,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810567317,3.53995553,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810567612,1.1520915,147.22,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810568313,1.1520915,147.22,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727810568710,3.3977,147.2,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727810570217,0.12502,147.23,147.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810570412,4.49728055,147.22,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810570610,0.12502,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810570812,3.3973,147.22,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727810571009,3.3973,147.22,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810571010,3.54674102,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810571318,3.52202,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727810571503,3.52202,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810571702,6.84332854,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810571902,6.84332854,147.23,147.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810571903,0.12502,147.23,147.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810572505,3.59216696,147.23,147.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810572917,6.98916696,147.23,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727810573110,6.98916696,147.23,147.15,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810573308,6.98916696,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810573510,6.98916696,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727810573709,3.3971,147.22,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810573907,3.59216696,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810574312,3.3972,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727810574513,3.59216696,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810574813,6.98916696,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727810575715,6.98916696,147.23,147.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727810577410,6.98916696,147.23,147.17,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810577411,0.12502,147.23,147.17,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810577615,0.12502,147.23,147.18,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727810578117,0.12502,147.23,147.21,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727810578318,0.12502,147.23,147.18,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727810578615,0.12502,147.23,147.2,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727810581422,0.12502,147.23,147.18,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727810581619,4.20132,147.23,147.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727810581817,4.20132,147.23,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810581818,3.37524162,147.22,147.13,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727810582014,3.37524162,147.22,147.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727810582215,0.12502,147.23,147.14,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810582728,4.20132,147.23,147.19,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727810583213,0.12502,147.23,147.14,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727810583611,31.35,147.22,147.13,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727810583812,31.35,147.22,147.11,4.20442]
["bitfinex-derivatives","SOLF0:USTF0",1727810583813,4.0784,147.16,147.11,4.20442]
["bitfinex-derivatives","SOLF0:USTF0",1727810584013,3.42044878,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810584218,31.35,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810584413,12.51662135,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810584617,1.15109399,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810584828,31.35,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810585121,1.15083036,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810585511,12.52076704,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810585712,4.0788,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810586119,11.36993668,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810586319,1.15170287,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810586517,4.0786,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810587118,4.0788,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810587326,1.2896,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810587519,31.35,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810587722,4.0785,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810589427,4.079,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810589628,31.35,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810589926,31.35,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810590118,1.15341903,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810590317,1.15341785,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810590622,4.0793,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810590926,4.0792,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810591125,1.3612,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810591428,4.0803,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810591632,7.43448406,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810591924,31.35,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810591925,1.2657,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810592120,5.23342,147.11,147.05,4.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727810592321,1.15372,147.1,147.05,4.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727810592518,4.0797,147.11,147.05,4.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727810592723,4.75255463,147.12,147.08,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727810593018,4.75255463,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810593220,8.83195463,147.12,147.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727810593424,4.75255463,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810593629,1.15439815,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810593832,4.0803,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810594529,4.0808,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810594724,31.35,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810595034,1.15467261,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810595441,4.75255463,147.12,147.05,4.20612]
["bitfinex-derivatives","SOLF0:USTF0",1727810595638,1.1544648,147.11,147.05,4.20612]
["bitfinex-derivatives","SOLF0:USTF0",1727810595838,5.2340648,147.11,147.05,4.20612]
["bitfinex-derivatives","SOLF0:USTF0",1727810596153,4.75255463,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810596443,1.15387584,147.11,147.06,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727810597743,4.75255463,147.12,147.06,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727810598041,1.15381932,147.11,147.05,4.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727810598237,4.75255463,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810598446,1.15373577,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810598839,5.23343577,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810599040,1.15373577,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810599237,1.15373577,147.1,147.06,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727810599545,1.2657,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810599741,1.3612,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810600047,1.15337383,147.13,147.08,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727810600543,5.23257383,147.13,147.08,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727810600748,1.15337383,147.12,147.08,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727810601248,4.0792,147.13,147.08,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727810601843,19.58,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810602048,23.6587,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810602543,19.58,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810602746,73.44,147.16,147.08,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727810602951,1.15293717,147.15,147.06,22.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727810603141,4.0791,147.13,147.08,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727810603340,93.02,147.16,147.06,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727810603546,1.15281481,147.15,147.06,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727810603747,1.15281481,147.15,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727810604054,73.44,147.16,147.08,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727810604253,73.44,147.16,147.13,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727810604448,73.44,147.16,147.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727810604654,24.9319,147.18,147.09,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727810604945,93.04,147.22,147.13,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727810605153,73.46,147.22,147.15,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727810605451,73.46,147.22,147.21,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727810605746,0.12502,147.23,147.17,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727810605953,0.12502,147.23,147.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727810606142,0.12502,147.23,147.17,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727810606342,0.12502,147.23,147.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727810607149,0.12502,147.23,147.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727810607948,0.12502,147.23,147.18,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727810608350,0.12502,147.23,147.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727810608351,4.0768,147.21,147.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727810608947,4.0766,147.22,147.17,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727810609251,7.43665749,147.22,147.17,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727810609547,3.36005749,147.22,147.16,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727810609950,31.32,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810610145,35.94583316,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810610554,4.0774,147.19,147.14,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727810610750,35.94583316,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810610949,4.62583316,147.22,147.11,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810611153,1.3103,147.22,147.11,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810611361,3.51092804,147.23,147.14,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810611559,4.0766,147.22,147.17,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727810612153,0.12502,147.23,147.15,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727810612460,0.12502,147.23,147.16,33.962]
["bitfinex-derivatives","SOLF0:USTF0",1727810613252,0.12502,147.23,147.16,37.30166083]
["bitfinex-derivatives","SOLF0:USTF0",1727810613453,0.12502,147.23,147.21,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727810613867,0.12502,147.23,147.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727810614354,0.12502,147.23,147.16,5.98166083]
["bitfinex-derivatives","SOLF0:USTF0",1727810614355,0.12502,147.29,147.25,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727810614953,0.12502,147.29,147.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810615164,4.075,147.28,147.23,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727810615554,4.075,147.28,147.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810615555,4.19972,147.29,147.24,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727810615863,0.12502,147.29,147.24,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727810616159,4.19962,147.29,147.24,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727810616362,4.19962,147.29,147.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810616548,0.12502,147.29,147.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810617258,0.12502,147.29,147.28,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727810617557,0.12502,147.35,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810617558,0.12502,147.35,147.26,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810617760,4.19822,147.35,147.27,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727810618459,0.12502,147.35,147.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810618857,0.12502,147.35,147.3,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727810619060,0.12502,147.35,147.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810619467,0.12502,147.35,147.29,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727810619962,0.12502,147.35,147.32,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727810620365,0.12502,147.35,147.29,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727810620662,4.19812,147.35,147.3,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727810621064,4.19812,147.35,147.29,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727810621065,4.0735,147.33,147.29,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727810621764,0.12502,147.35,147.27,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727810622063,1.15437211,147.34,147.27,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727810622265,32.47437211,147.34,147.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810622468,2.51497211,147.33,147.21,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727810622655,31.32,147.31,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810622857,4.0749,147.28,147.21,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727810623064,34.6772078,147.31,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810623265,1.1539117,147.3,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810623667,1.1539117,147.29,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810623964,3.34011618,147.3,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810624166,1.2797,147.32,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810624167,1.15425761,147.29,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810624366,1.15425761,147.28,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810624563,4.0755,147.26,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810625259,3.41215124,147.28,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810625260,4.0751,147.28,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810625463,1.15389859,147.27,147.21,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1727810625663,1.15389859,147.27,147.23,4.20112]
["bitfinex-derivatives","SOLF0:USTF0",1727810625863,4.0756,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810626163,3.44069343,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810626164,1.15374783,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810626361,4.0759,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810626757,5.22909267,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810626965,4.0767,147.22,147.18,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727810627162,31.32,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810627465,2.55121017,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810627661,1.15311017,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810628261,4.0764,147.23,147.18,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727810628461,1.15311017,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810628663,1.3981,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810628861,1.15321986,147.24,147.2,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727810629059,1.15321986,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810629364,1.15321986,147.23,147.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727810629563,0.12502,147.29,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810629759,1.15392325,147.28,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810630063,1.15392325,147.28,147.26,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727810630764,1.15392325,147.28,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810630960,5.22892325,147.28,147.23,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727810631166,1.15392325,147.27,147.23,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727810631369,1.15392325,147.27,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810631566,4.0753,147.27,147.22,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727810631764,4.0753,147.27,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810632265,0.12502,147.29,147.19,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727810632466,1.15451873,147.28,147.19,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727810632671,0.12502,147.29,147.19,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727810632863,4.0754,147.26,147.2,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727810633059,0.12502,147.29,147.2,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727810634671,31.32,147.28,147.19,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810635170,4.0764,147.23,147.19,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810635575,31.32,147.28,147.19,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810635774,4.076,147.24,147.19,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727810636074,31.32,147.28,147.19,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810636867,0.12502,147.29,147.19,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810637069,1.15355476,147.28,147.19,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810637468,31.32,147.27,147.19,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727810637671,31.32,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810637869,1.3499,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810638267,1.3267,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810638879,4.0768,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810639175,1.3267,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810639766,4.0767,147.22,147.17,4.20272]
["bitfinex-derivatives","SOLF0:USTF0",1727810641273,1.3267,147.25,147.17,4.20272]
["bitfinex-derivatives","SOLF0:USTF0",1727810641469,4.077,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810642276,3.33094066,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810642481,31.32,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810642777,1.15271823,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810642971,3.44732426,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810643176,31.9422,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810643483,31.9422,147.24,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727810643484,1.15341839,147.23,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727810643684,1.15341839,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810643982,74.7499,147.26,147.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727810643983,73.4,147.26,147.18,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727810644287,73.4,147.26,147.18,32.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727810644473,73.4,147.26,147.22,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727810644878,73.4,147.26,147.18,32.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727810645080,73.4,147.26,147.23,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727810645377,73.4,147.26,147.18,32.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727810645568,73.4,147.26,147.24,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727810646376,73.4,147.26,147.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810646377,73.4,147.26,147.25,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727810646775,0.12502,147.29,147.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810647779,0.12502,147.29,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810648183,4.0749,147.28,147.24,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727810650171,4.0749,147.28,147.23,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727810650675,4.0751,147.27,147.23,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727810651382,4.0749,147.28,147.24,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727810651877,0.12502,147.29,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810652681,4.0756,147.26,147.22,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727810653376,4.0756,147.26,147.23,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727810655677,4.075,147.28,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810655884,0.12502,147.29,147.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810656076,0.12502,147.29,147.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810656275,0.12502,147.29,147.28,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727810658087,77.4733,147.34,147.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727810658088,73.4,147.34,147.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727810658678,73.4,147.34,147.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810658984,0.12502,147.35,147.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810659284,0.12502,147.35,147.26,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727810659285,0.12502,147.35,147.34,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727810659683,0.12502,147.41,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727810660986,0.12502,147.47,147.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810661886,0.12502,147.47,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810662086,0.12502,147.47,147.43,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727810662284,1.3637,147.54,147.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810662581,76.0716,147.58,147.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810662780,3.41509573,147.57,147.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810662981,3.41509573,147.57,147.5,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727810663284,4.0676,147.55,147.5,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727810663481,74.7237,147.58,147.51,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727810663682,74.7237,147.58,147.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810664190,4.0669,147.57,147.52,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727810664387,74.7237,147.58,147.52,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727810664580,74.7237,147.58,147.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810664781,74.7237,147.58,147.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727810665185,4.19312,147.53,147.48,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727810665381,0.12502,147.53,147.48,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727810665785,4.0687,147.51,147.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810666594,0.12502,147.53,147.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810666789,0.12502,147.53,147.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727810666790,1.1585529,147.52,147.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727810666991,0.12502,147.53,147.45,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810667186,4.069,147.5,147.45,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810667386,0.12502,147.53,147.45,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810667587,1.15843274,147.52,147.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727810667791,4.0696,147.48,147.44,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727810668092,0.12502,147.53,147.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810668995,0.12502,147.53,147.52,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727810669184,0.12502,147.59,147.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810669387,0.12502,147.59,147.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810669784,0.12502,147.59,147.55,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727810669987,0.12502,147.59,147.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810670188,4.0668,147.58,147.52,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1727810670392,0.12502,147.59,147.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810670792,0.12502,147.59,147.52,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1727810670993,0.12502,147.59,147.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810671289,4.0667,147.58,147.53,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727810671492,0.12502,147.59,147.47,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810671792,4.0675,147.55,147.49,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727810672192,4.0675,147.55,147.47,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810672394,4.0672,147.56,147.47,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810672794,0.12502,147.59,147.49,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1727810673189,31.32,147.58,147.47,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810673597,4.0677,147.54,147.48,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727810673791,3.31941883,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810673996,2.672,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810674199,4.0684,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810674391,3.34349471,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810674694,31.32,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810675495,4.0685,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810675793,3.37029812,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810676001,31.32,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810676202,2.672,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810676203,31.32,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810676393,1.3198,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810676697,31.32,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810677696,31.32,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810677901,2.52404064,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810678102,1.14904064,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810678302,1.14901812,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810678698,8.66998619,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810678891,1.375,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810679203,1.3198,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810679204,1.3291,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810679395,1.14880323,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810680197,1.14880323,147.5,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810681003,4.0693,147.48,147.43,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727810681506,74.6091,147.51,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810681700,1.14930333,147.5,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810682298,74.6091,147.51,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810682802,78.6778,147.51,147.46,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727810683699,74.6091,147.51,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810684401,74.6091,147.51,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727810684996,74.6091,147.51,147.46,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727810685197,73.28,147.51,147.46,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727810686000,2.6324,147.52,147.47,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727810686001,4.0683,147.52,147.47,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727810686204,3.57910913,147.53,147.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810686901,4.0683,147.52,147.47,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727810688002,3.57910913,147.53,147.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810688202,0.12502,147.53,147.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810688603,0.12502,147.53,147.49,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727810689000,0.12502,147.53,147.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727810689199,0.12502,147.53,147.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810689602,4.0689,147.5,147.46,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727810691012,4.0693,147.49,147.44,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727810691212,0.12502,147.53,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810691213,1.3449,147.52,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810691907,1.3449,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810692117,4.0695,147.48,147.43,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727810692317,1.3725,147.51,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810692504,31.32,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810692710,4.0703,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810692910,7.44987672,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810693212,3.37957672,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810693413,4.07,147.46,147.41,4.19622]
["bitfinex-derivatives","SOLF0:USTF0",1727810693617,3.31952401,147.45,147.41,4.19622]
["bitfinex-derivatives","SOLF0:USTF0",1727810693816,31.32,147.49,147.41,4.19622]
["bitfinex-derivatives","SOLF0:USTF0",1727810694119,4.07,147.46,147.42,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1727810694413,3.42709825,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810694811,3.42709825,147.45,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810695407,7.49729825,147.45,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810696006,4.0704,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810696627,104.6,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810699116,4.0702,147.45,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810699321,7.48666763,147.45,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810699523,4.0707,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810699908,3.41850386,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810700112,4.0703,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810700518,73.28,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810701023,31.32,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810701917,4.0703,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810702222,3.35753305,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810702419,4.0698,147.47,147.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727810702618,104.6,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810702619,3.44001187,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810702816,73.28,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810703018,31.32,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810704828,4.071,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810705012,4.071,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810705013,3.38547505,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810705219,2.6907,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810705420,6.00015035,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810705620,2.6907,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810705920,6.7616,147.43,147.38,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727810706115,10.12705069,147.43,147.38,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727810706829,10.12705069,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810706830,77.3702,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810707029,73.3,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810707326,73.3,147.45,147.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810707717,73.3,147.45,147.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810708519,73.3,147.45,147.44,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727810708718,0.12502,147.47,147.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810709124,0.12502,147.47,147.46,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810712038,0.12502,147.47,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727810714329,0.12502,147.47,147.46,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810715722,0.12502,147.47,147.43,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727810715723,4.19482,147.47,147.43,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727810716233,4.19482,147.47,147.41,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727810716433,0.12502,147.47,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727810717631,0.12502,147.47,147.46,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810717829,0.12502,147.53,147.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810718231,0.12502,147.53,147.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810718448,0.12502,147.53,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810718930,0.12502,147.53,147.52,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727810720226,1.2617,147.6,147.57,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727810720425,1.2617,147.6,147.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810720834,4.0668,147.57,147.53,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727810721336,4.0675,147.55,147.51,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727810721533,3.47451817,147.54,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810721735,31.32,147.58,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810721931,4.0684,147.52,147.48,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727810722237,3.4185596,147.53,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810722540,1.3894,147.57,147.49,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727810722841,1.14650427,147.56,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810723139,1.1465367,147.55,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810723334,7.50073407,147.54,147.5,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727810723527,1.3894,147.57,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810723732,1.14665161,147.56,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810724230,32.5817,147.6,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810724432,5.21308354,147.58,147.51,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727810724632,1.14638354,147.57,147.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810724833,1.2617,147.6,147.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810725032,4.0661,147.6,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810725235,2.6545,147.61,147.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810725435,2.6545,147.61,147.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727810725642,4.19142,147.59,147.55,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727810726038,4.19142,147.59,147.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727810726239,4.19142,147.59,147.53,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727810726443,4.19142,147.59,147.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727810726940,4.0668,147.58,147.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727810727442,4.0668,147.58,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810728136,0.12502,147.59,147.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727810728341,0.12502,147.59,147.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727810728533,0.12502,147.59,147.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727810728733,4.19142,147.59,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810729234,0.12502,147.59,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810730237,0.12502,147.59,147.51,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727810730444,0.12502,147.59,147.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727810730943,0.12502,147.59,147.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810731140,0.12502,147.59,147.53,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727810731846,0.12502,147.59,147.58,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727810732231,0.12502,147.65,147.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810732430,4.18992,147.65,147.61,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727810732739,0.12502,147.65,147.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810733143,0.12502,147.65,147.64,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727810734139,0.12502,147.65,147.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810734346,0.12502,147.65,147.56,32.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727810734742,0.12502,147.65,147.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727810735040,1.14842303,147.64,147.53,32.73222]
["bitfinex-derivatives","SOLF0:USTF0",1727810735238,1.14842303,147.64,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810735439,4.0656,147.62,147.53,32.73222]
["bitfinex-derivatives","SOLF0:USTF0",1727810735635,3.39693824,147.62,147.53,32.73222]
["bitfinex-derivatives","SOLF0:USTF0",1727810735838,0.12502,147.65,147.53,32.73222]
["bitfinex-derivatives","SOLF0:USTF0",1727810736147,4.0659,147.61,147.53,32.73222]
["bitfinex-derivatives","SOLF0:USTF0",1727810736341,4.0659,147.61,147.56,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727810736543,4.0659,147.61,147.53,32.73222]
["bitfinex-derivatives","SOLF0:USTF0",1727810737244,0.12502,147.65,147.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810737439,4.18982,147.65,147.57,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727810737643,0.12502,147.65,147.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810737840,0.12502,147.65,147.63,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1727810738153,0.12502,147.65,147.58,32.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727810738343,0.12502,147.65,147.64,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727810740041,73.24,147.7,147.69,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727810740240,0.12502,147.71,147.69,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727810740647,0.12502,147.71,147.7,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727810743140,0.12518,147.72,147.68,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810743344,0.12518,147.72,147.71,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1727810743539,0.12518,147.72,147.68,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810743738,0.12518,147.72,147.66,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727810743949,0.12518,147.72,147.68,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810744341,0.12518,147.72,147.71,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1727810745644,0.12502,147.77,147.7,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810746046,0.12502,147.77,147.76,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727810746446,4.18472,147.83,147.75,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810746652,1.15184263,147.82,147.79,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727810746947,0.12502,147.83,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810747550,0.12502,147.83,147.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810748358,0.12502,147.83,147.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1727810749750,0.12502,147.83,147.79,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727810750347,4.06,147.82,147.79,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727810751249,4.18482,147.83,147.79,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727810751850,4.06,147.82,147.79,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727810752050,0.12502,147.83,147.77,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727810752352,4.0602,147.82,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810752749,0.12502,147.83,147.78,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727810752949,4.0603,147.81,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810753152,0.12502,147.83,147.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810753650,0.12502,147.83,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810753959,4.0601,147.82,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810754163,0.12502,147.83,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810754455,4.0604,147.81,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810755061,4.0606,147.8,147.76,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727810755657,31.32,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810755851,1.3323,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810756155,4.0622,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810756355,1.3323,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810756556,31.32,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810756763,4.0627,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810758346,3.36220784,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810758551,31.32,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810758956,1.15112984,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810759563,31.32,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810759952,1.3851,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810760147,77.98331758,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810760354,74.5251,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810760860,2.6391,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810761162,6.7009,147.76,147.71,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727810761549,2.6391,147.76,147.67,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727810761857,33.9591,147.76,147.67,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727810762252,4.0634,147.7,147.65,4.18962]
["bitfinex-derivatives","SOLF0:USTF0",1727810762465,4.0634,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810762649,3.42963458,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810762967,31.32,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810763150,3.44826469,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810763349,33.9591,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810763756,2.6391,147.76,147.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810764060,0.12502,147.77,147.72,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810764257,1.3295,147.85,147.73,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727810764454,4.0605,147.8,147.75,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727810764661,1.2798,147.82,147.73,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727810764856,1.2741,147.81,147.73,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727810765660,4.0606,147.8,147.75,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727810765856,4.0606,147.8,147.73,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727810766251,4.0606,147.8,147.75,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727810766464,1.2741,147.81,147.73,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727810766660,1.2741,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810766957,4.0613,147.78,147.73,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727810767661,4.062,147.75,147.71,4.18802]
["bitfinex-derivatives","SOLF0:USTF0",1727810767857,32.5941,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810767858,3.3646969,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810768051,4.0625,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810768257,3.44745895,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810768458,31.32,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810768660,4.0627,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810768863,4.0627,147.72,147.62,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810768864,3.46405444,147.72,147.62,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1727810769160,4.0625,147.73,147.68,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727810769456,4.0625,147.73,147.65,31.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727810769759,50.76,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810770267,54.12007862,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810770463,4.0644,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810771062,1.2622,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810771263,4.0654,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810771462,3.43568767,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810771674,1.3912,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810771868,4.0649,147.65,147.59,4.19102]
["bitfinex-derivatives","SOLF0:USTF0",1727810772069,1.3912,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810772274,4.70384558,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810772470,4.0647,147.65,147.6,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1727810772764,4.0647,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810772962,4.0647,147.65,147.6,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727810773461,4.0644,147.66,147.61,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727810773967,7.48822411,147.66,147.61,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727810775464,4.0647,147.65,147.61,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727810775863,3.42382411,147.66,147.59,4.19122]
["bitfinex-derivatives","SOLF0:USTF0",1727810776059,4.0654,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810776267,1.3647,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810776462,1.15104608,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810776667,4.0654,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810776973,1.3912,147.67,147.64,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727810777163,1.2622,147.69,147.61,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727810777473,73.16,147.7,147.64,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727810777663,3.9596,147.76,147.7,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727810777864,2.6284,147.76,147.7,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727810778062,2.6284,147.76,147.69,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727810778768,2.6284,147.76,147.66,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727810778968,2.6284,147.76,147.7,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727810780667,2.6284,147.76,147.66,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1727810780866,53.3884,147.76,147.66,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727810781070,53.3884,147.76,147.64,53.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727810781670,4.0625,147.73,147.69,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727810782768,4.18802,147.71,147.67,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727810784071,4.18802,147.71,147.64,53.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727810784072,3.44377614,147.71,147.64,53.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727810784572,3.44377614,147.71,147.64,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727810784573,4.0641,147.67,147.64,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727810785273,3.44377614,147.71,147.6,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727810785468,2.48119752,147.7,147.61,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727810785669,2.48119752,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810785670,1.15479752,147.69,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810786272,4.0645,147.66,147.62,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727810786668,4.0645,147.66,147.62,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727810787267,1.3309,147.68,147.62,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727810787468,4.0651,147.64,147.6,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727810787672,1.3074,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810787977,4.0652,147.63,147.59,4.19112]
["bitfinex-derivatives","SOLF0:USTF0",1727810788170,1.3074,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810788474,4.0658,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810788668,3.40427411,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810788970,50.76,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810789180,1.15416764,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810789669,4.066,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810789875,3.32529413,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810790082,50.76,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810790264,54.16224029,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810791068,4.0665,147.59,147.54,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727810791468,54.16224029,147.61,147.54,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727810791680,4.067,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810792178,4.0671,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810792473,31.26,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810792670,1.3032,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810794372,4.067,147.57,147.53,4.19292]
["bitfinex-derivatives","SOLF0:USTF0",1727810796676,3.45472474,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810796873,1.4009,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810797684,11.56987614,147.71,147.53,31.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727810797979,4.0652,147.64,147.59,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727810798175,3.45889219,147.63,147.59,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727810798374,3.9191,147.67,147.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1727810798576,4.0656,147.62,147.57,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727810798778,7.39293154,147.62,147.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727810798977,3.9191,147.67,147.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727810799181,4.065,147.64,147.6,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727810799376,3.43922591,147.63,147.6,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727810799584,7.50442591,147.63,147.59,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727810799783,4.0652,147.63,147.59,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727810799980,3.9191,147.67,147.55,34.71414516]
["bitfinex-derivatives","SOLF0:USTF0",1727810800181,3.9191,147.67,147.63,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727810800182,2.5679,147.67,147.63,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727810800387,1.2903,147.67,147.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1727810800680,1.2903,147.67,147.64,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727810801774,1.2903,147.67,147.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727810802181,5.3544,147.67,147.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727810802578,5.3544,147.67,147.63,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727810803485,32.5503,147.67,147.54,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727810803682,1.3684,147.66,147.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727810804487,4.0659,147.61,147.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727810805088,4.0659,147.61,147.58,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727810805387,3.34970403,147.63,147.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727810805689,31.38502,147.65,147.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727810805884,31.38502,147.65,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810805885,4.0662,147.6,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810806085,3.45951928,147.61,147.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727810806279,31.38502,147.65,147.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727810806483,4.0656,147.62,147.58,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727810806688,3.39681613,147.62,147.54,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727810806883,31.26,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810806884,1.15209824,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810807089,3.39986655,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810807289,4.0665,147.59,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810807684,4.0665,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810807685,3.45401586,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810807986,1.15160176,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810808188,2.50340176,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810808393,4.0671,147.57,147.53,4.19292]
["bitfinex-derivatives","SOLF0:USTF0",1727810808888,4.0671,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810809091,1.3518,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810809491,5.4182,147.59,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810809691,1.3518,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810809893,3.46147447,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810810189,3.46147447,147.6,147.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727810810489,73.22,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810810784,4.067,147.57,147.53,4.19272]
["bitfinex-derivatives","SOLF0:USTF0",1727810810984,76.60010667,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810811185,1.1513404,147.6,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810811388,1.1513404,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810811790,4.0667,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810813191,4.0667,147.58,147.55,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727810815795,3.38010667,147.61,147.55,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727810815998,74.5033,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810816202,74.5033,147.64,147.53,31.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727810816401,4.0653,147.63,147.59,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727810816713,3.43166385,147.62,147.59,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727810817109,74.5033,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810817415,1.2833,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810817612,4.0656,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810817905,1.2833,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810818812,4.0655,147.62,147.59,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727810819310,4.0662,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810819504,3.47040089,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810819709,1.2833,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810819905,3.33139499,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810820105,1.2833,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810820517,4.0659,147.61,147.59,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727810820707,4.0659,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810820908,4.0659,147.61,147.58,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727810821503,3.35309347,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810821709,31.26,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810821909,34.56664516,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810822612,4.0659,147.61,147.58,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727810824118,34.56664516,147.63,147.58,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727810824317,4.0656,147.62,147.58,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727810824511,34.56664516,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810825221,34.56664516,147.63,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810826413,4.0665,147.59,147.55,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727810826612,34.56664516,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810826919,4.0661,147.6,147.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727810830815,34.56664516,147.63,147.56,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1727810831014,4.067,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810831219,31.26,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810831408,34.65502501,147.61,147.56,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727810831610,4.0664,147.59,147.56,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727810832620,34.65502501,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810832923,1.14928221,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810833418,34.65502501,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810833618,4.0665,147.59,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810833807,34.65502501,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810834512,1.14899386,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810834710,31.26,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810835325,4.0669,147.57,147.54,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727810836008,1.3872,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810836211,74.5033,147.64,147.59,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727810836212,4.0655,147.62,147.59,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727810836410,7.47103487,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810836824,7.47103487,147.62,147.58,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727810837012,3.40553487,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810837209,31.26,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810837616,23.6059,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810837815,19.54,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810838018,74.5033,147.64,147.55,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727810838215,74.5033,147.64,147.63,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727810838216,73.22,147.64,147.63,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727810838425,73.22,147.64,147.57,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727810839425,73.22,147.64,147.63,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727810839617,73.22,147.64,147.57,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1727810841015,4.18972,147.65,147.62,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727810842734,0.12502,147.65,147.62,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727810852031,0.12502,147.65,147.57,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1727810852230,0.12502,147.65,147.56,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727810852431,31.23,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810852632,1.3386,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810852934,3.39207102,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810853630,1.3386,147.63,147.54,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1727810853832,0.12502,147.65,147.55,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727810854830,31.23,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810855031,4.0665,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810855430,4.0665,147.59,147.55,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727810855626,31.23,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810856136,2.6775,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810856525,4.0675,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810856730,2.6775,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810857437,4.0672,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810857940,4.0677,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810858238,7.37808265,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810859338,2.6775,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810859339,4.0672,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810859535,31.23,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810860031,4.0674,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810860531,31.23,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810860733,2.6775,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810860934,1.315,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810861135,77.2862,147.6,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810861343,77.2862,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810861344,31.23,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810861537,19.55,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810861833,4.0676,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810862138,19.55,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810862632,4.0673,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810863736,4.0676,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810865939,7.42182247,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810866136,4.0677,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810866643,7.43335332,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810868643,19.55,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810869644,4.0677,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810869845,7.46433686,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810870341,73.22,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810870534,1.15071502,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810870739,19.55,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810871544,4.067,147.57,147.53,4.19282]
["bitfinex-derivatives","SOLF0:USTF0",1727810872039,4.067,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810872345,19.55,147.58,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810873246,92.77,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810873447,73.22,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810873844,19.55,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810875344,73.22,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810875552,73.22,147.6,147.54,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810875850,22.85801491,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810876850,4.066,147.61,147.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727810877151,22.85801491,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810877647,19.55,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810878653,4.0663,147.59,147.55,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727810878846,19.55,147.6,147.55,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727810879045,19.55,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810879352,4.0665,147.59,147.55,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727810881155,4.0669,147.57,147.54,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727810881354,19.55,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810881653,23.6177,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810883946,4.0682,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810884149,23.6182,147.52,147.48,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727810884455,19.55,147.52,147.48,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727810884660,4.0685,147.51,147.48,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727810884950,19.55,147.55,147.51,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727810885350,19.55,147.55,147.52,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1727810886056,19.55,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810886253,19.55,147.55,147.52,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727810887155,23.6174,147.55,147.52,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727810887553,19.55,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810887755,4.068,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810888058,19.55,147.55,147.51,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727810888257,4.0679,147.54,147.51,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727810888857,19.55,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810889057,4.0682,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810889258,3.43236205,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810889457,4.0683,147.52,147.49,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727810889959,7.48238446,147.53,147.5,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727810890153,4.068,147.53,147.5,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727810890355,7.48781166,147.53,147.5,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727810890662,19.55,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810890958,19.55,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810891163,4.0693,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810891353,4.0693,147.48,147.42,98.81886949]
["bitfinex-derivatives","SOLF0:USTF0",1727810891354,19.55,147.48,147.42,98.81886949]
["bitfinex-derivatives","SOLF0:USTF0",1727810891755,4.0699,147.47,147.44,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727810892058,4.0699,147.47,147.42,98.81886949]
["bitfinex-derivatives","SOLF0:USTF0",1727810892264,4.0699,147.47,147.44,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727810892561,22.99581924,147.48,147.42,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727810892760,4.0697,147.47,147.44,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727810893154,23.6192,147.49,147.44,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727810893351,19.55,147.49,147.42,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727810893557,19.55,147.47,147.42,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727810893861,4.07,147.46,147.43,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727810894063,19.55,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810894264,4.0705,147.44,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810894565,19.55,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810894761,4.0703,147.45,147.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727810895069,19.55,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810895862,4.0705,147.44,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810896266,19.55,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810896458,19.55,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810897061,4.0698,147.47,147.44,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727810897261,22.88648856,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810897462,22.88648856,147.48,147.43,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727810897463,4.0701,147.46,147.43,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727810897862,22.88648856,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810898066,4.0698,147.47,147.43,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727810898367,4.0698,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810899061,23.6194,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810899358,22.9689506,147.48,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727810899564,19.55,147.48,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727810899762,4.0696,147.47,147.44,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727810900762,4.0696,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810900959,26.95586936,147.48,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727810901359,20.8626,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810901671,24.9316,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810901870,24.2451193,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810902163,4.069,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810902561,4.069,147.49,147.46,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727810902767,24.2451193,147.5,147.46,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727810903069,19.55,147.48,147.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727810903259,19.55,147.45,147.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727810903462,19.55,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810903766,19.55,147.45,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810903968,4.0705,147.44,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727810905170,19.55,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810905763,4.0707,147.44,147.41,4.19622]
["bitfinex-derivatives","SOLF0:USTF0",1727810906273,4.071,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810906868,19.55,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810907068,4.0708,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810907472,4.0708,147.43,147.41,4.19622]
["bitfinex-derivatives","SOLF0:USTF0",1727810907967,1.3187,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810907968,23.621,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810908673,26.96121598,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810909674,26.96121598,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810909675,22.89021598,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810909875,19.55,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810910077,23.6223,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810910266,19.55,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810910670,27.05273126,147.38,147.35,4.19782]
["bitfinex-derivatives","SOLF0:USTF0",1727810911176,19.55,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810911477,92.85,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810911666,77.3706,147.44,147.41,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727810911973,77.3706,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810911974,73.3,147.44,147.36,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810912166,73.3,147.44,147.38,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810913874,73.3,147.44,147.35,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727810914069,73.3,147.44,147.4,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727810914276,73.3,147.44,147.35,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727810914877,4.0708,147.43,147.37,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727810915181,19.55,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810916379,7.54415075,147.42,147.39,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727810916583,3.47315075,147.42,147.35,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727810917081,4.0709,147.43,147.35,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727810917684,4.0709,147.43,147.4,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727810918588,19.55,147.45,147.35,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727810918789,4.0711,147.42,147.39,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727810919086,3.42066499,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810919287,3.42066499,147.41,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727810919883,3.42066499,147.41,147.39,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727810920090,19.55,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810920282,2.6573,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810920585,2.6573,147.46,147.44,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727810921989,2.6573,147.46,147.43,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727810922492,4.0709,147.43,147.39,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727810922787,19.55,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810923494,19.55,147.43,147.4,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727810924486,23.6207,147.43,147.4,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727810926694,3.42100441,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810926899,19.55,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810927200,27.09477494,147.41,147.38,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727810927495,27.09477494,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810927496,19.55,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810928297,22.98288407,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810928499,27.05488407,147.39,147.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727810929005,27.05488407,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810929006,19.55,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810929301,19.55,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810929499,1.3755,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810929500,5.4471,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810929800,19.55,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727810930197,19.67502,147.41,147.32,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810930398,0.12502,147.41,147.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810930699,0.12502,147.41,147.34,20.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727810931401,0.12502,147.41,147.39,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727810931702,0.12502,147.41,147.34,20.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727810933599,0.12502,147.41,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727810933905,0.12502,147.41,147.34,20.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727810934903,0.12502,147.41,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727810935706,0.12502,147.41,147.39,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727810936909,0.12502,147.41,147.34,20.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727810937906,4.19632,147.41,147.34,20.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727810938102,0.12502,147.41,147.34,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727810938502,4.0717,147.4,147.34,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727810938807,0.12502,147.41,147.36,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727810939010,0.12502,147.41,147.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727810939507,0.12502,147.41,147.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810940103,0.12502,147.41,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727810940503,0.12502,147.47,147.4,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810940704,4.19462,147.47,147.44,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727810941206,0.12502,147.47,147.4,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810941406,0.12502,147.47,147.44,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727810943002,0.12502,147.47,147.46,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810945313,0.12502,147.47,147.44,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727810945509,0.12502,147.47,147.41,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727810946009,0.12502,147.47,147.45,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810946308,0.12502,147.47,147.41,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727810948514,4.07,147.46,147.41,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727810948704,4.07,147.46,147.44,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727810949105,4.19472,147.47,147.41,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727810949413,0.12502,147.47,147.45,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810949713,0.12502,147.47,147.41,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727810949915,0.12502,147.47,147.45,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1727810951606,4.19472,147.47,147.42,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727810951810,0.12502,147.47,147.41,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727810952316,0.12502,147.47,147.46,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727810953116,4.19302,147.53,147.51,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727810953117,0.12502,147.53,147.51,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727810953312,0.12502,147.53,147.46,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810953717,0.12502,147.53,147.51,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727810955608,19.55,147.52,147.41,1.48242]
["bitfinex-derivatives","SOLF0:USTF0",1727810955817,19.67502,147.53,147.44,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810956013,19.67502,147.53,147.5,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727810956214,19.67502,147.53,147.44,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810956812,23.74312,147.53,147.49,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727810957022,3.37165506,147.52,147.44,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810958015,19.67502,147.53,147.44,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810958319,19.55,147.52,147.42,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810958519,4.0686,147.51,147.48,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727810958715,19.55,147.52,147.42,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810959122,4.0688,147.5,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727810959323,4.0688,147.5,147.42,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810960224,19.55,147.52,147.48,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727810960225,4.0686,147.51,147.48,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727810960610,3.45460994,147.53,147.44,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810960815,4.0682,147.52,147.5,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727810961921,7.40932393,147.52,147.49,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1727810966122,22.89112393,147.52,147.46,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727810966420,22.89112393,147.52,147.41,22.34462]
["bitfinex-derivatives","SOLF0:USTF0",1727810966917,4.0688,147.5,147.47,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727810967621,7.40942393,147.52,147.49,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727810967821,0.12502,147.53,147.48,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810968323,0.12502,147.53,147.52,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727810974821,0.12502,147.59,147.52,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810975120,0.12502,147.59,147.54,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727810975321,0.12502,147.59,147.58,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727810990436,4.19132,147.59,147.56,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1727810990642,0.12502,147.59,147.56,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727810991539,0.12502,147.59,147.58,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727810997662,0.12502,147.59,147.58,16.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727811000463,0.12502,147.59,147.55,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727811000659,0.12502,147.59,147.55,15.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727811000966,0.12502,147.59,147.57,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727811001456,4.0666,147.58,147.55,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1727811001765,12.5,147.58,147.52,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727811001965,4.0676,147.55,147.51,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1727811002153,4.0676,147.55,147.52,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1727811002356,15.95344271,147.55,147.49,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727811002553,0.12502,147.59,147.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727811002554,4.0684,147.52,147.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727811002762,12.5,147.54,147.5,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727811002966,4.0677,147.54,147.49,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1727811003170,4.0677,147.54,147.51,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727811003754,3.36055538,147.55,147.51,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727811003960,4.0675,147.55,147.51,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727811004261,3.34553163,147.55,147.48,22.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727811004466,19.55,147.57,147.49,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1727811004664,19.55,147.55,147.48,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727811004864,19.55,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811005070,19.55,147.49,147.39,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811005577,4.0697,147.47,147.42,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1727811005762,22.93521403,147.49,147.42,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1727811006063,19.55,147.47,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727811007168,23.00779552,147.47,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727811007373,4.0703,147.45,147.41,4.19612]
["bitfinex-derivatives","SOLF0:USTF0",1727811007764,23.6198,147.47,147.43,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727811007962,19.55,147.47,147.43,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727811008262,19.55,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811008471,19.55,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811008859,23.6202,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811009470,4.0707,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811009669,19.55,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811009870,22.85956514,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811010067,4.0705,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811013382,19.55,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811013565,19.55,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811013769,19.55,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811014375,4.0723,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811014575,3.37700767,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811015078,4.0724,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811015388,19.55,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811015576,19.55,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811015875,19.55,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811016375,19.55,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811016571,19.55,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811017083,19.55,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811017375,4.0759,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811018266,4.0764,147.23,147.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727811018878,23.6264,147.23,147.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727811019271,19.55,147.23,147.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727811019573,19.55,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811019966,4.0768,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811020172,7.48581556,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811020383,27.03581556,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811020568,22.95901556,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811020768,19.55,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811020973,19.55,147.21,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727811021274,22.91380225,147.21,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727811022873,3.46238766,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811023076,92.89,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811023276,4.0767,147.22,147.17,4.20282]
["bitfinex-derivatives","SOLF0:USTF0",1727811023474,7.44706915,147.22,147.17,4.20282]
["bitfinex-derivatives","SOLF0:USTF0",1727811024072,19.55,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811024478,3.31801522,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811025083,73.34,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811025084,92.89,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811025477,3.40504513,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811025683,3.40504513,147.22,147.2,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811025982,92.89,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811026173,4.0767,147.22,147.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727811026378,7.43857014,147.22,147.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727811026774,19.55,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811027182,19.55,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811027583,4.0768,147.21,147.17,4.20272]
["bitfinex-derivatives","SOLF0:USTF0",1727811027786,19.55,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811027983,3.43360182,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811028182,3.43360182,147.21,147.18,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727811028480,4.0764,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811028681,4.0768,147.21,147.17,4.20272]
["bitfinex-derivatives","SOLF0:USTF0",1727811028888,3.35949041,147.2,147.17,4.20272]
["bitfinex-derivatives","SOLF0:USTF0",1727811029287,3.35949041,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811029585,7.51590123,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811029784,19.55,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811029980,4.0776,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811030384,22.96898351,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811030881,27.04608351,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811031282,22.96898351,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811031582,4.0776,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811033086,4.0776,147.18,147.13,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727811033087,19.55,147.18,147.13,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727811033280,19.55,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811033483,4.69008351,147.2,147.11,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727811034085,4.0776,147.18,147.14,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727811034884,19.55,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811035092,23.6275,147.19,147.15,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811035280,3.41898351,147.2,147.13,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811035483,3.41898351,147.2,147.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727811035683,0.12502,147.23,147.15,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811036087,0.12502,147.23,147.16,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727811036689,0.12502,147.23,147.2,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811036994,0.12502,147.23,147.16,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727811037193,0.12502,147.23,147.16,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727811037393,0.12502,147.23,147.2,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727811037795,4.20132,147.23,147.16,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727811037996,19.55,147.31,147.16,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727811037997,73.42,147.37,147.19,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811038195,3.3304879,147.28,147.21,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811038391,19.55,147.31,147.21,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811038693,3.52314409,147.29,147.21,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811038997,0.12502,147.29,147.23,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811039189,0.12502,147.29,147.28,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727811039587,0.12502,147.29,147.27,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727811040190,0.12502,147.29,147.28,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727811042289,0.12502,147.35,147.25,3.33173536]
["bitfinex-derivatives","SOLF0:USTF0",1727811042488,0.12502,147.35,147.29,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811043200,0.12502,147.35,147.34,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727811043393,19.55,147.42,147.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727811043692,4.0718,147.4,147.36,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727811043887,4.0718,147.4,147.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727811044095,2.6856,147.44,147.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727811044295,23.6212,147.42,147.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727811044490,19.55,147.42,147.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727811044998,19.55,147.4,147.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727811045596,19.55,147.4,147.38,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727811046798,19.55,147.4,147.36,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727811048608,23.6216,147.4,147.36,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727811051102,19.55,147.4,147.32,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727811051703,23.6216,147.4,147.36,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727811054009,19.55,147.4,147.34,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727811054315,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811054518,19.55,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811054712,23.6221,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811055405,23.6221,147.38,147.34,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727811055609,19.55,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811056111,19.55,147.36,147.32,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727811056312,19.55,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811056313,3.41685961,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811056518,19.55,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811056821,22.87074876,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811057017,4.073,147.35,147.31,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727811058419,23.6239,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811058624,3.32074876,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811058812,19.55,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811059209,19.55,147.35,147.31,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727811059714,7.47575738,147.36,147.33,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727811059918,4.0727,147.36,147.33,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727811060220,7.48322916,147.36,147.32,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727811060417,7.48322916,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811060713,3.41052916,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811060916,73.34,147.39,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811061119,73.34,147.39,147.32,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727811061318,73.34,147.39,147.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727811062114,73.34,147.39,147.32,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727811062418,73.34,147.39,147.37,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727811063026,73.34,147.39,147.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727811063329,4.0723,147.38,147.32,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727811063533,19.55,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811063720,3.41514317,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811064219,19.55,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811064426,4.0734,147.34,147.31,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727811064925,7.46409837,147.34,147.31,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727811066018,19.55,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811066220,19.55,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811066420,4.0743,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811066619,3.35630062,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811067026,19.55,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811067319,22.90290459,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811067514,4.0743,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811068518,22.90290459,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811070916,3.35290459,147.31,147.29,4.19962]
["bitfinex-derivatives","SOLF0:USTF0",1727811071120,19.55,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811071325,23.6239,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811071727,3.47885311,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811072625,77.4132,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811072826,100.28916053,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811073128,73.34,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811073316,73.34,147.35,147.34,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727811073726,19.67502,147.41,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811073927,1.15658912,147.4,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811074234,19.67502,147.41,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811074731,4.0715,147.4,147.36,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727811074923,19.67502,147.41,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811075124,4.072,147.39,147.35,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727811075324,4.072,147.39,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727811075724,23.622,147.39,147.3,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727811075928,4.072,147.39,147.35,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727811076234,0.12502,147.41,147.3,35.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727811076534,0.12502,147.41,147.4,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727811077640,0.12502,147.47,147.45,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727811077827,0.12502,147.47,147.38,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727811078023,0.12502,147.47,147.39,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727811078230,0.12502,147.47,147.46,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727811078730,0.12502,147.47,147.45,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1727811079730,0.12502,147.47,147.41,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727811079930,0.12502,147.47,147.39,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727811081041,0.12502,147.47,147.41,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1727811081639,31.43502,147.47,147.39,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727811082143,4.0709,147.43,147.37,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727811082737,31.43502,147.47,147.37,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727811083743,4.0709,147.43,147.39,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727811083931,31.31,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811085032,31.43502,147.47,147.35,4.19772]
["bitfinex-derivatives","SOLF0:USTF0",1727811085033,4.0718,147.39,147.35,4.19772]
["bitfinex-derivatives","SOLF0:USTF0",1727811085237,4.0718,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811085642,4.0718,147.39,147.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727811085947,31.31,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811085948,4.0711,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811086242,3.46196965,147.41,147.37,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727811086441,31.31,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811087535,4.0716,147.4,147.35,4.19782]
["bitfinex-derivatives","SOLF0:USTF0",1727811087735,3.45008918,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811088245,3.45008918,147.39,147.36,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727811088542,4.0726,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811088742,4.0726,147.36,147.21,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1727811088743,31.31,147.37,147.27,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727811088941,4.0734,147.34,147.27,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727811089240,31.31,147.37,147.27,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727811089442,1.303,147.36,147.27,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727811089646,4.0736,147.33,147.27,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727811089846,31.31,147.34,147.27,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727811090038,31.31,147.34,147.26,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727811090444,31.31,147.34,147.26,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727811090950,31.31,147.34,147.28,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727811091135,1.3162,147.35,147.26,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727811091342,31.31,147.34,147.26,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727811091835,31.31,147.34,147.27,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1727811092244,31.31,147.32,147.22,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727811092444,4.0743,147.3,147.22,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727811092645,1.3162,147.35,147.22,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727811092841,1.15663606,147.34,147.22,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727811093046,4.0739,147.32,147.27,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727811093445,4.0739,147.32,147.28,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727811094850,4.0747,147.29,147.25,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727811095144,4.0747,147.29,147.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727811095145,3.38438683,147.29,147.18,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727811095350,31.31,147.3,147.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727811095549,4.0751,147.27,147.23,4.20112]
["bitfinex-derivatives","SOLF0:USTF0",1727811096243,34.72632142,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811096444,4.0749,147.28,147.24,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727811097450,34.72632142,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811097656,31.31,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811098044,32.5825,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811098448,35.90924921,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811098751,31.31,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811098944,31.31,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811099145,4.0766,147.22,147.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727811099948,35.3862,147.23,147.19,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727811100342,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811100546,77.436,147.24,147.2,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811101051,77.436,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811101052,104.67,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811101249,4.0767,147.22,147.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727811103051,73.36,147.24,147.21,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727811104643,73.36,147.24,147.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727811105049,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811105257,73.36,147.24,147.23,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727811105651,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811105851,104.67,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811106054,31.31,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811106551,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811106747,4.0772,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811106953,32.6828,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811107147,1.3728,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811107453,1.3728,147.21,147.17,4.20272]
["bitfinex-derivatives","SOLF0:USTF0",1727811107861,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811108052,73.36,147.24,147.21,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811108452,73.36,147.24,147.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727811109052,4.0764,147.23,147.2,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727811109459,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811109655,4.0765,147.22,147.18,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727811110550,4.0768,147.21,147.17,4.20282]
["bitfinex-derivatives","SOLF0:USTF0",1727811110754,31.31,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811111656,4.077,147.21,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727811112352,31.31,147.23,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727811112353,4.0771,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811112550,3.39280655,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811113455,3.39280655,147.19,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727811114554,73.36,147.24,147.19,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727811115057,73.36,147.24,147.22,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727811115256,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811115652,73.36,147.24,147.21,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727811115853,73.36,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811116048,32.6923,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811116249,4.0759,147.24,147.21,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811117259,32.6923,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811117458,1.15577338,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811117966,32.6923,147.27,147.2,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811118155,1.15593866,147.26,147.2,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811118360,31.31,147.24,147.2,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811118556,4.0776,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811118759,7.51854902,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811120159,3.44094902,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811120661,31.31,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811120862,1.3823,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811121068,32.6923,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811121563,36.7676,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811121759,32.6923,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811122159,4.0762,147.24,147.19,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727811122363,31.31,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811122865,4.0764,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811123066,31.31,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811123364,4.0764,147.23,147.19,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727811123666,4.0764,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811124269,31.31,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811124463,31.31,147.25,147.19,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727811125072,31.31,147.25,147.18,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727811125375,1.3823,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811125376,31.31,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811125670,34.69350761,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811125865,3.38350761,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811126070,4.0768,147.21,147.17,4.20282]
["bitfinex-derivatives","SOLF0:USTF0",1727811126265,31.31,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811126471,104.73,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811126676,108.8061,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811127173,73.42,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811127770,77.4961,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811127975,73.42,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811128161,104.73,147.24,147.18,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727811128672,4.0769,147.21,147.18,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727811129071,3.39382643,147.2,147.17,4.20272]
["bitfinex-derivatives","SOLF0:USTF0",1727811129365,4.0769,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811129675,104.73,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811130767,31.31,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811130967,4.0776,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811132473,3.40685264,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811132667,31.31,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811132868,34.70359641,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811133171,73.42,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811133674,4.0765,147.22,147.18,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727811133869,4.0765,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811134175,73.42,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811134563,31.31,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811134767,73.42,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811135273,73.42,147.24,147.23,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727811136671,73.42,147.24,147.18,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727811137474,73.42,147.24,147.18,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727811137675,73.42,147.24,147.18,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727811137870,4.0767,147.22,147.18,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727811138274,73.42,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811138574,31.31,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811138879,4.0772,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811139078,3.48081834,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811139279,31.31,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811139471,4.0768,147.21,147.18,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727811140080,31.31,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811140877,4.077,147.21,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727811141273,3.37342879,147.2,147.17,4.20292]
["bitfinex-derivatives","SOLF0:USTF0",1727811142771,31.31,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811142968,31.31,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811143173,31.31,147.18,147.1,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727811143370,4.0775,147.19,147.15,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811143577,31.31,147.2,147.1,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727811143777,35.94477329,147.2,147.1,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727811144482,4.0778,147.18,147.14,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811144775,31.31,147.17,147.1,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727811144971,4.0786,147.15,147.11,4.20442]
["bitfinex-derivatives","SOLF0:USTF0",1727811145179,31.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811145479,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811145673,4.0789,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811146080,4.0789,147.14,147.11,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727811146379,4.0789,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811147280,4.0789,147.14,147.11,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727811147476,4.0785,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811148377,4.0785,147.15,147.11,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727811148581,4.0783,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811148777,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811148982,35.94477329,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811149179,4.0778,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811149384,4.0778,147.18,147.15,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811149687,35.94477329,147.2,147.15,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811149990,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811150483,4.63477329,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811150681,31.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811150881,4.0793,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811151084,31.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811151483,35.3887,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811151688,35.3887,147.15,147.11,4.20442]
["bitfinex-derivatives","SOLF0:USTF0",1727811152391,35.3881,147.17,147.13,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727811152586,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811153086,4.0788,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811153290,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811153987,35.388,147.17,147.12,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727811154190,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811154591,4.0784,147.16,147.12,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727811154895,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811155485,4.0787,147.14,147.11,4.20442]
["bitfinex-derivatives","SOLF0:USTF0",1727811155685,31.31,147.17,147.11,4.20442]
["bitfinex-derivatives","SOLF0:USTF0",1727811156084,4.0786,147.15,147.11,4.20442]
["bitfinex-derivatives","SOLF0:USTF0",1727811156291,31.31,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811156688,4.0786,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811156983,4.0786,147.15,147.11,4.20452]
["bitfinex-derivatives","SOLF0:USTF0",1727811157377,31.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811157786,4.0789,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811158283,31.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811158478,4.0789,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811159787,19.58,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811160985,23.659,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811161388,3.35349972,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811162193,4.0793,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811162382,3.45270699,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811162588,19.58,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811162783,22.9759045,147.09,147.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727811162992,22.9759045,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811163692,27.0561045,147.09,147.06,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811163893,22.9759045,147.09,147.06,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811164289,19.58,147.07,147.06,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811164493,19.58,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811165099,19.58,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811165287,19.58,147.01,146.88,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811165490,7.52938457,147.0,146.95,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727811165690,19.58,146.97,146.91,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727811166194,19.58,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811166387,19.58,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811166591,1.2673,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811166797,19.58,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811166991,4.0843,146.94,146.9,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727811167191,19.58,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811167991,31.37,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811168395,35.4537,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811168799,31.37,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811168994,4.0843,146.94,146.89,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811169193,4.0843,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811169595,4.0843,146.94,146.89,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727811170297,31.37,146.96,146.9,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811171201,4.0841,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811171599,31.37,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811172000,31.37,146.96,146.9,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811172201,4.084,146.95,146.9,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811172393,4.084,146.95,146.91,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811176405,35.4537,146.96,146.89,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727811176603,35.4537,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811177306,4.084,146.95,146.91,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727811177711,31.37,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811178002,3.34580659,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811178205,3.34580659,146.92,146.89,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727811178405,3.34580659,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811178803,31.37,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811178999,31.37,146.93,146.91,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811179195,34.73885452,146.93,146.91,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811179403,34.73885452,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811179801,34.73885452,146.93,146.9,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811180200,31.37,146.93,146.88,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727811180406,31.37,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811180809,73.5,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811181101,32.6373,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811181102,0.12502,146.99,146.88,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811181410,0.12502,146.99,146.89,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727811181708,0.12502,146.99,146.97,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811182095,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811182697,31.49502,147.05,146.94,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727811183908,0.12502,147.05,146.94,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727811184104,31.49502,147.05,146.94,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727811184297,31.49502,147.05,147.03,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811184504,0.12502,147.05,146.95,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811184703,0.12502,147.05,146.97,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811185306,0.12502,147.05,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727811185503,0.12502,147.11,147.0,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811186007,0.12502,147.11,147.08,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727811186902,31.49502,147.11,147.0,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811187112,31.49502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811187113,31.37,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811187406,4.0808,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811187606,31.37,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811188409,4.081,147.06,147.03,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727811188604,31.37,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811188910,31.37,147.09,147.01,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727811188911,4.0816,147.04,147.01,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727811189104,31.37,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811189306,31.37,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811189502,4.0811,147.06,147.02,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727811189707,31.37,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811190110,31.37,147.09,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727811190111,4.0807,147.07,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727811190805,31.37,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811191004,31.37,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811191408,4.0811,147.06,147.02,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811192709,31.37,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811192909,3.318905,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811193115,31.37,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811194014,31.37,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811194218,73.5,147.1,147.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727811194413,0.12502,147.11,147.02,3.48498639]
["bitfinex-derivatives","SOLF0:USTF0",1727811194713,0.12502,147.11,147.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727811194918,0.12502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811195417,0.12502,147.11,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727811196914,0.12502,147.11,147.08,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727811197109,0.12502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811198316,0.12502,147.11,147.09,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727811199112,0.12502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811199319,0.12502,147.11,147.08,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727811200017,0.12502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811200217,0.12502,147.11,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727811201318,0.12502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811202408,0.12502,147.11,147.09,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727811202608,0.12502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811202808,31.49502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811203015,31.49502,147.11,147.06,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727811203216,31.49502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811203613,4.0806,147.08,147.05,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727811203817,31.49502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811204319,4.0805,147.08,147.05,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727811204617,31.49502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811205214,4.0802,147.09,147.06,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727811205714,31.49502,147.11,147.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727811206425,35.57482,147.11,147.07,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727811206720,31.49502,147.11,147.07,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727811207918,4.0808,147.07,147.03,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811208524,31.37,147.06,146.99,1.44572]
["bitfinex-derivatives","SOLF0:USTF0",1727811209216,7.46405926,147.05,146.99,1.44572]
["bitfinex-derivatives","SOLF0:USTF0",1727811210015,4.0813,147.05,146.99,1.44572]
["bitfinex-derivatives","SOLF0:USTF0",1727811210612,4.0813,147.05,147.02,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727811211017,4.0817,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811211212,31.37,147.04,147.0,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727811211716,3.3249285,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811211717,31.37,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811211925,31.37,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811212111,4.0834,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811212317,31.37,146.99,146.94,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727811212615,31.37,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811213022,3.45401629,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811213317,31.37,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811213521,35.4529,146.99,146.96,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727811213713,35.4529,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811213714,31.37,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811214225,4.0834,146.98,146.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727811214521,3.48651293,146.97,146.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727811215019,31.37,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811215219,31.37,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811215519,31.37,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811215910,3.37450602,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811216109,7.45870602,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811216319,3.37450602,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811216518,31.37,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811217014,34.83676703,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811217311,4.0833,146.98,146.95,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727811217514,7.57175262,146.98,146.95,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727811217826,4.0835,146.97,146.94,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811218223,4.0835,146.97,146.87,31.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727811218224,3.48845262,146.98,146.87,31.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727811218423,0.12502,146.99,146.87,31.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727811219222,3.44555343,146.98,146.87,31.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727811219420,0.12502,146.99,146.87,39.66722]
["bitfinex-derivatives","SOLF0:USTF0",1727811219619,0.12502,146.99,146.89,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811219925,0.12502,146.99,146.9,6.11571449]
["bitfinex-derivatives","SOLF0:USTF0",1727811220227,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811222928,0.12502,146.99,146.91,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1727811223323,0.12502,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811224228,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811225531,0.12502,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811225728,0.12502,146.99,146.96,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727811226632,0.12502,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811226836,0.12502,146.99,146.97,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811228331,0.12502,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811228332,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811229137,0.12502,146.99,146.97,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811229334,0.12502,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811229644,4.20792,146.99,146.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811230242,0.12502,146.99,146.97,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727811231241,0.12502,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811231448,4.20792,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811232041,4.0832,146.98,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811232650,4.0837,146.97,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811232946,3.36112137,146.98,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811233144,3.36112137,146.98,146.95,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727811233444,7.44432137,146.98,146.95,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727811234043,4.0832,146.98,146.96,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727811234646,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811235348,0.12502,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811235750,4.20812,146.99,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811236053,3.34432725,146.98,146.94,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727811236446,4.0836,146.97,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811236752,31.37,146.97,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811236952,31.37,146.97,146.92,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727811237156,31.37,146.97,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811237655,31.37,146.97,146.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727811238041,35.4534,146.97,146.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727811239850,31.37,146.97,146.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727811240854,31.37,146.97,146.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727811241154,31.37,146.95,146.83,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1727811241359,31.37,146.92,146.84,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727811241654,31.37,146.9,146.84,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727811241842,31.37,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811242051,4.0865,146.86,146.83,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727811242249,31.37,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811243650,77.10601979,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811243651,31.37,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811243950,73.64502,146.93,146.84,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727811244256,3.46584733,146.92,146.85,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727811244651,73.64502,146.93,146.85,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727811245147,0.12502,146.93,146.92,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727811245551,31.49502,146.99,146.89,3.37931187]
["bitfinex-derivatives","SOLF0:USTF0",1727811245755,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811246648,0.12502,146.99,146.93,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727811247057,31.37,146.97,146.92,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727811247256,31.37,146.97,146.93,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727811247554,0.12502,146.99,146.92,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727811247751,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811248256,0.12502,146.99,146.97,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811248753,0.12502,146.99,146.92,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727811249355,0.12502,146.99,146.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811249558,3.37189667,146.98,146.92,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727811249756,3.37189667,146.98,146.89,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727811249757,4.0838,146.96,146.89,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727811249957,31.37,146.97,146.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811250249,4.0843,146.95,146.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811250444,31.37,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811250846,35.4535,146.97,146.88,3.37518991]
["bitfinex-derivatives","SOLF0:USTF0",1727811251047,31.37,146.97,146.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727811251253,31.37,146.97,146.89,4.68750167]
["bitfinex-derivatives","SOLF0:USTF0",1727811251452,31.37,146.97,146.9,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727811251653,31.37,146.97,146.94,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727811251957,31.37,146.97,146.9,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727811252353,31.37,146.97,146.94,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727811252654,34.72306309,146.97,146.9,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727811252958,4.0838,146.96,146.92,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727811253147,4.0838,146.96,146.9,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727811253855,4.0844,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811254056,31.37,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811254454,4.0845,146.94,146.9,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811254654,31.37,146.95,146.9,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811254859,31.37,146.95,146.9,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727811255852,31.37,146.95,146.91,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727811256159,3.35306309,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811256160,31.37,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811256367,7.40825235,146.96,146.92,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811256863,0.12502,146.99,146.89,3.41594825]
["bitfinex-derivatives","SOLF0:USTF0",1727811257065,0.12502,146.99,146.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811257755,0.12502,146.99,146.93,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811257756,0.12502,147.05,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727811258060,0.12502,147.05,146.96,34.84042908]
["bitfinex-derivatives","SOLF0:USTF0",1727811258858,0.12502,147.05,146.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811259060,0.12502,147.05,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727811264363,0.12502,147.05,147.01,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727811264965,4.20622,147.05,147.02,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727811265161,0.12502,147.05,146.93,31.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727811265357,0.12502,147.05,146.94,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727811265575,4.0819,147.03,147.0,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727811265766,0.12502,147.05,146.94,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727811266269,4.0819,147.03,147.0,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727811266768,0.12502,147.05,147.01,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727811266963,0.12502,147.05,146.94,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727811267270,0.12502,147.05,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727811269865,35.449,147.13,147.01,34.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727811270065,4.079,147.13,147.01,34.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727811270467,4.079,147.13,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727811270666,4.0408,147.14,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727811270875,34.76772722,147.16,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727811272376,4.0787,147.14,147.1,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727811273273,31.37,147.14,147.09,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727811273870,31.37,147.14,147.02,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727811273871,31.49502,147.11,147.06,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727811274075,31.49502,147.11,147.01,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727811275075,4.0808,147.07,147.04,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727811275274,3.48172973,147.08,147.01,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727811275580,4.0815,147.04,147.02,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727811275768,31.37,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811277074,34.70558772,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811277273,31.37,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811277771,35.4359,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811278371,4.0805,147.08,147.02,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727811278572,31.37,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811278772,3.38355976,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811278773,31.37,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811278977,35.4526,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811280373,34.0456,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811281180,38.1276,147.03,146.99,4.20782]
["bitfinex-derivatives","SOLF0:USTF0",1727811281575,34.0456,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811282379,38.1274,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811283077,4.0826,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811284388,4.0843,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811287884,4.0859,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811289280,31.37,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811289490,4.0859,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811290385,4.0858,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811290977,4.0859,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811293883,4.0871,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811294084,31.37,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811294888,4.0874,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811295197,31.37,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811296085,4.0876,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811296389,31.37,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811296592,4.089,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811296787,31.37,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811297191,31.37,146.77,146.69,2.79222]
["bitfinex-derivatives","SOLF0:USTF0",1727811297795,4.0901,146.74,146.69,6.88342]
["bitfinex-derivatives","SOLF0:USTF0",1727811298195,31.37,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811299090,4.0902,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811299287,31.37,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811299889,4.091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811300087,31.37,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811300602,34.72707384,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811300990,31.37,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811301194,31.49502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811302294,4.0902,146.73,146.69,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1727811302794,4.0901,146.73,146.69,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727811302994,0.12502,146.81,146.72,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811303200,0.12502,146.81,146.75,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727811303500,0.12502,146.81,146.73,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727811303897,0.12502,146.81,146.8,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727811305890,104.99,146.91,146.86,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727811306095,73.62,146.91,146.86,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727811306298,0.12502,146.93,146.86,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727811306494,0.12502,146.93,146.9,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811306803,4.20962,146.93,146.83,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727811307008,0.12502,146.93,146.83,6.26878354]
["bitfinex-derivatives","SOLF0:USTF0",1727811307694,0.12502,146.93,146.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811307893,0.12502,146.93,146.85,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811308299,0.12502,146.93,146.92,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727811309103,73.72502,146.99,146.97,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727811309296,73.72502,146.99,146.9,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727811309500,73.72502,146.99,146.92,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727811309699,73.72502,146.99,146.89,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1727811310097,124.72502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811310401,51.0,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811311206,51.0,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811311394,73.72502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811311395,51.0,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811311806,51.0,146.97,146.91,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811312106,51.0,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811312299,4.0849,146.92,146.87,4.21102]
["bitfinex-derivatives","SOLF0:USTF0",1727811312606,3.43978361,146.93,146.87,4.21102]
["bitfinex-derivatives","SOLF0:USTF0",1727811312900,51.0,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811313305,75.08242,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811313506,4.0834,146.98,146.9,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811313700,75.08242,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811313901,51.0,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811314102,51.0,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811314402,51.0,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811315105,54.32730294,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811315297,4.0852,146.91,146.87,4.21122]
["bitfinex-derivatives","SOLF0:USTF0",1727811315494,4.0852,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811315701,4.0849,146.92,146.88,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727811315900,51.0,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811316107,1.3335,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811316108,52.3335,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811316310,4.0845,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811316603,52.3335,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811316804,51.0,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811317001,51.0,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811317201,51.0,146.88,146.78,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727811318001,51.0,146.88,146.85,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727811318203,51.0,146.88,146.78,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727811318606,51.0,146.86,146.76,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727811318807,51.0,146.83,146.76,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727811319408,51.0,146.86,146.82,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727811319703,51.0,146.86,146.76,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727811321505,51.0,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811321713,51.0,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811322014,55.0867,146.86,146.82,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727811322306,2.6351,146.87,146.76,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1727811323212,2.6351,146.87,146.84,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1727811323213,6.7215,146.87,146.84,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1727811324108,6.7215,146.87,146.77,3.43814491]
["bitfinex-derivatives","SOLF0:USTF0",1727811324109,1.3058,146.87,146.77,3.43814491]
["bitfinex-derivatives","SOLF0:USTF0",1727811324410,127.92717427,146.89,146.78,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727811324606,73.58,146.89,146.79,52.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727811324810,73.58,146.89,146.79,53.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727811325011,73.58,146.89,146.83,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727811325206,73.58,146.89,146.79,53.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727811325598,77.6658,146.89,146.86,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727811325805,73.58,146.89,146.79,53.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727811326111,77.6657,146.89,146.86,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727811326912,4.0864,146.87,146.84,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727811327102,4.0864,146.87,146.79,53.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727811327103,73.58,146.89,146.79,53.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727811327501,2.7243,146.91,146.79,53.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727811328407,4.0856,146.9,146.79,53.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727811328810,1.3244,146.91,146.9,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811329006,1.3244,146.92,146.9,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811329207,1.3244,146.92,146.81,51.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811329713,1.3244,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811330113,51.0,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811330621,51.0,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811331016,4.0866,146.86,146.83,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727811332313,4.0863,146.87,146.84,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1727811333113,31.4,146.89,146.83,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727811333511,4.0871,146.84,146.81,4.21272]
["bitfinex-derivatives","SOLF0:USTF0",1727811334020,31.4,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811334322,4.087,146.85,146.82,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727811335322,4.0866,146.86,146.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727811335624,31.4,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811336723,4.0868,146.86,146.82,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727811336912,31.4,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811337225,2.6748,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811337425,4.0858,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811337724,2.6748,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811338128,4.0859,146.88,146.85,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727811339022,73.58,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811339215,73.58,146.91,146.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811339533,73.58,146.91,146.84,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727811341020,73.58,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811341213,31.4,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811341415,34.154,146.9,146.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727811341620,1.3725,146.89,146.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727811341822,4.086,146.88,146.85,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727811342026,1.3725,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811342523,1.3725,146.89,146.84,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727811342734,1.3725,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811343216,4.087,146.85,146.82,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727811343621,1.3725,146.89,146.82,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727811344026,1.3725,146.89,146.81,4.21272]
["bitfinex-derivatives","SOLF0:USTF0",1727811344327,31.4,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811345317,4.0875,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811346121,4.0876,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811347718,4.0883,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811347920,32.6843,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811348131,34.0789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811348329,4.0883,146.8,146.77,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1727811350125,4.088,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811350322,4.088,146.81,146.78,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727811350525,4.088,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811350526,2.6789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811351933,4.0879,146.81,146.78,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727811352136,2.6789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811352529,6.7668,146.82,146.77,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1727811352836,2.6789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811353237,6.7666,146.82,146.79,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727811354630,2.6789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811355031,4.0886,146.79,146.76,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727811355336,2.6789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811356341,4.0884,146.8,146.76,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727811356637,4.0884,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811357532,4.0883,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811357738,2.6789,146.82,146.76,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727811358334,4.0883,146.8,146.76,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727811358532,2.6789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811359642,4.0884,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811359941,2.6789,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811360338,73.6,146.85,146.75,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811360542,73.6,146.85,146.77,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811361638,77.07285038,146.85,146.76,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727811361841,31.4,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811362042,35.4104,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811362244,31.4,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811363345,4.0104,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811363346,4.0889,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811363537,31.4,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811363934,31.4,146.79,146.7,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727811364339,4.09,146.72,146.69,4.21582]
["bitfinex-derivatives","SOLF0:USTF0",1727811364850,3.37899877,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811365045,2.741,146.76,146.7,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727811365749,6.0685229,146.76,146.7,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727811365949,0.12502,146.81,146.69,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811366153,1.47822,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811366350,31.4,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811367251,4.0893,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811367846,4.0893,146.75,146.7,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727811368053,4.0893,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811368253,31.4,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811368759,73.62,146.8,146.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811368962,73.62,146.8,146.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727811369153,73.62,146.8,146.78,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727811369453,73.62,146.8,146.72,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727811370052,31.4,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811370366,73.62,146.8,146.69,2.68652]
["bitfinex-derivatives","SOLF0:USTF0",1727811370551,73.62,146.8,146.74,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727811370552,4.0887,146.77,146.74,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727811370857,73.62,146.8,146.69,2.68652]
["bitfinex-derivatives","SOLF0:USTF0",1727811371060,77.7079,146.8,146.77,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727811371261,73.62,146.8,146.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811371459,1.47822,146.81,146.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811371655,4.0881,146.79,146.76,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727811371851,1.47822,146.81,146.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811372061,0.12502,146.81,146.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811372261,0.12502,146.81,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811372760,0.12502,146.81,146.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811372965,4.0879,146.8,146.77,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727811373154,0.12502,146.81,146.75,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727811373359,0.12502,146.81,146.7,39.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727811373360,0.12502,146.81,146.71,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727811373962,4.0888,146.77,146.74,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727811374166,34.78466316,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811374868,4.0894,146.75,146.71,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1727811375066,31.4,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811375264,31.4,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811375769,31.4,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811375958,3.39196662,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811376164,31.4,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811376361,3.38685259,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811376860,4.0905,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811378868,31.4,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811379079,3.43963451,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811379374,4.0887,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811379576,34.1094,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811379876,4.0888,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811380574,4.0889,146.76,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727811381068,73.64,146.82,146.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811381270,4.0882,146.79,146.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811381680,73.64,146.82,146.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811381866,73.64,146.82,146.76,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727811382068,73.64,146.82,146.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811382378,3.60668011,146.93,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811382379,31.4,146.88,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811382873,31.4,146.88,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811383465,4.0862,146.86,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811383874,4.0864,146.85,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811384069,31.4,146.88,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811384777,31.4,146.9,146.77,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811385675,4.0864,146.85,146.77,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811385864,31.4,146.88,146.8,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727811386067,31.4,146.88,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811386468,31.4,146.88,146.79,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811386666,4.0871,146.83,146.79,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811386872,31.4,146.88,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811387677,31.4,146.88,146.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727811387883,31.4,146.85,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811388177,34.77568672,146.85,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811388375,4.0877,146.81,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811388676,4.0877,146.81,146.77,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727811388877,4.0877,146.81,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811389180,34.77568672,146.85,146.76,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727811389385,31.4,146.83,146.75,4.21412]
["bitfinex-derivatives","SOLF0:USTF0",1727811389889,31.4,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811390178,31.4,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811390379,4.0068,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811391276,4.0872,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811391481,4.0068,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811392085,4.0874,146.82,146.79,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727811392280,31.4,146.88,146.75,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811392585,2.6438,146.9,146.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811392776,34.0438,146.9,146.81,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727811393277,31.52502,146.87,146.81,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727811393583,4.0868,146.84,146.8,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727811393783,31.4,146.82,146.76,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727811394084,4.0876,146.81,146.78,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727811394274,31.4,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811394676,31.52502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811395288,31.52502,146.87,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727811395583,0.12502,146.87,146.78,3.3845554]
["bitfinex-derivatives","SOLF0:USTF0",1727811395783,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811398088,0.12502,146.93,146.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811398683,0.12502,146.93,146.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811398982,0.12502,146.93,146.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811399481,0.12502,146.93,146.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811399680,0.12502,146.93,146.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727811401086,274.11587,146.96,146.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811402283,274.11587,146.96,146.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727811403383,4.0838,146.95,146.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727811403782,274.11587,146.96,146.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727811403991,4.084,146.94,146.9,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811404286,4.084,146.94,146.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727811404479,305.51587,146.96,146.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727811404679,274.11587,146.96,146.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727811405481,274.11587,146.96,146.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811406288,274.11587,146.96,146.9,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727811406685,274.11587,146.96,146.95,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811407880,274.11587,146.96,146.9,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727811409483,278.19937,146.96,146.9,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727811409778,274.11587,146.96,146.9,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727811409984,274.11587,146.96,146.88,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727811410679,278.19937,146.96,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811410879,274.11587,146.96,146.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811411689,4.0838,146.95,146.91,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811411879,274.11587,146.96,146.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811412791,274.11587,146.96,146.88,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727811412994,4.0846,146.92,146.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811413287,274.11587,146.96,146.88,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727811413887,274.11587,146.96,146.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811414486,4.0843,146.93,146.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811415593,3.48632163,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811415784,31.4,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811416097,4.0855,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811416293,31.4,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811416789,4.0863,146.86,146.83,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727811417295,1.2682,146.9,146.81,4.21232]
["bitfinex-derivatives","SOLF0:USTF0",1727811417487,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811417690,4.0861,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811417889,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811418994,4.0866,146.85,146.81,4.21232]
["bitfinex-derivatives","SOLF0:USTF0",1727811419397,4.0866,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811419601,4.0866,146.85,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727811420490,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811420895,31.4,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811421191,4.0868,146.84,146.81,4.21252]
["bitfinex-derivatives","SOLF0:USTF0",1727811421392,31.4,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811421596,4.0867,146.84,146.81,4.21232]
["bitfinex-derivatives","SOLF0:USTF0",1727811421798,1.3824,146.85,146.81,4.21232]
["bitfinex-derivatives","SOLF0:USTF0",1727811422299,4.72117756,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811422501,4.72117756,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811422502,31.4,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811422694,31.4,146.83,146.76,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727811422695,4.0876,146.81,146.76,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727811422997,1.3631,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811424901,4.088,146.8,146.77,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727811425101,1.3631,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811425494,1.3824,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811425695,4.087,146.83,146.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727811425895,4.87388749,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811425896,1.3824,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811426192,4.087,146.83,146.8,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727811426407,1.3824,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811426587,1.3824,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811426791,4.0869,146.84,146.8,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727811426994,1.3824,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811426995,4.8019297,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811427300,4.0871,146.83,146.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727811427498,1.3824,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811428002,4.87348224,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811429005,4.0871,146.83,146.8,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727811429403,4.87348224,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811429604,4.0874,146.82,146.78,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727811430098,4.0874,146.82,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727811430305,1.3824,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811430601,3.38694081,146.84,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811430797,3.38694081,146.84,146.78,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727811431008,1.3824,146.85,146.78,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727811431492,4.0877,146.81,146.78,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727811431999,4.87020956,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811432601,4.0871,146.83,146.78,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727811432802,4.87020956,146.85,146.75,2.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727811433804,4.0877,146.81,146.78,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727811434206,4.0885,146.78,146.75,4.21402]
["bitfinex-derivatives","SOLF0:USTF0",1727811434513,31.4,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811434801,1.3095,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811435008,1.2835,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811435199,31.4,146.78,146.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811435395,32.7442,146.78,146.67,34.73718798]
["bitfinex-derivatives","SOLF0:USTF0",1727811435594,3.42817432,146.77,146.67,34.73718798]
["bitfinex-derivatives","SOLF0:USTF0",1727811435802,4.0891,146.76,146.73,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727811436309,4.0889,146.76,146.73,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727811436494,3.42817432,146.77,146.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727811436697,32.7442,146.78,146.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727811437797,4.0896,146.74,146.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727811438297,4.0893,146.75,146.72,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727811438900,32.7442,146.78,146.71,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727811439099,32.7442,146.78,146.66,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727811439415,31.4,146.76,146.69,4.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727811439607,34.81333734,146.76,146.69,4.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727811439908,4.0902,146.72,146.69,4.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727811440815,4.0904,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811441204,34.81333734,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811441711,3.41333734,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811441910,1.3442,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811442408,4.089,146.76,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727811442800,1.3442,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811443609,4.0887,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811444115,1.3442,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811444409,0.12502,146.81,146.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811444719,0.12502,146.81,146.73,3.37900797]
["bitfinex-derivatives","SOLF0:USTF0",1727811445807,4.21262,146.81,146.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811446011,4.21262,146.81,146.73,3.37764409]
["bitfinex-derivatives","SOLF0:USTF0",1727811446807,0.12502,146.81,146.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811447209,0.12502,146.81,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811447518,0.12502,146.81,146.76,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727811447703,0.12502,146.81,146.76,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727811448004,0.12502,146.81,146.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811448211,4.0878,146.8,146.77,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727811449111,0.12502,146.81,146.72,34.84581513]
["bitfinex-derivatives","SOLF0:USTF0",1727811450213,0.12502,146.81,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727811450414,0.12502,146.81,146.72,34.84581513]
["bitfinex-derivatives","SOLF0:USTF0",1727811450911,0.12502,146.81,146.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727811451112,31.52502,146.81,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727811451309,31.52502,146.81,146.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727811451310,4.0889,146.76,146.71,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727811451512,3.38444285,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811452312,3.38444285,146.77,146.72,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727811452509,4.0893,146.75,146.72,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727811452711,31.4,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811452916,31.4,146.78,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727811453215,4.089,146.76,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727811453618,31.4,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811454118,3.36503272,146.77,146.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727811454711,4.75333272,146.77,146.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727811454912,1.3883,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811455112,31.4,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811455509,31.4,146.75,146.69,4.21572]
["bitfinex-derivatives","SOLF0:USTF0",1727811455915,4.0913,146.68,146.64,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1727811456119,31.4,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811456315,34.81757172,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811456521,4.0907,146.7,146.67,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727811457022,4.0904,146.71,146.68,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1727811457208,34.81757172,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811457717,31.4,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811457917,3.53133512,146.75,146.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811458216,0.12502,146.75,146.68,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727811458424,0.12502,146.75,146.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811458619,0.12502,146.75,146.68,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727811458919,0.12502,146.81,146.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811459311,0.12502,146.81,146.74,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727811460016,0.12502,146.81,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811460210,0.12502,146.81,146.74,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727811460413,0.12502,146.81,146.79,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811460813,0.12502,146.81,146.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811461222,0.12502,146.81,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811465721,31.4,146.88,146.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727811466027,4.21102,146.87,146.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727811466528,0.12502,146.87,146.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811466826,0.12502,146.87,146.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811467123,0.12502,146.87,146.8,34.82781631]
["bitfinex-derivatives","SOLF0:USTF0",1727811467429,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811468519,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811470927,0.12502,146.93,146.9,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727811471127,0.12502,146.93,146.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811471522,31.52502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811471718,31.4,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811472124,31.4,146.88,146.81,4.21222]
["bitfinex-derivatives","SOLF0:USTF0",1727811472426,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811472824,1.15723193,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811473426,4.0863,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811473626,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811473828,1.15669693,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811474027,1.15669693,146.87,146.81,4.21232]
["bitfinex-derivatives","SOLF0:USTF0",1727811474530,1.15669693,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811475124,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811475328,1.15673146,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811475629,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811475825,1.15674018,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811476226,4.0868,146.84,146.81,4.21252]
["bitfinex-derivatives","SOLF0:USTF0",1727811476628,4.0868,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811476835,4.0871,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811477026,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811477227,1.15679211,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811479430,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811479827,1.15675886,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811480330,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811480530,1.15704618,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811480927,31.4,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811481833,4.0857,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811482028,73.58,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811482724,73.58,146.89,146.81,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727811482929,4.085,146.9,146.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727811483233,3.45187631,146.93,146.84,3.43462836]
["bitfinex-derivatives","SOLF0:USTF0",1727811483434,3.45187631,146.93,146.82,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727811484232,0.12502,146.93,146.82,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727811484637,4.0846,146.92,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811485031,0.12502,146.93,146.91,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727811485226,0.12502,146.93,146.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811485937,0.12502,146.93,146.83,34.85185039]
["bitfinex-derivatives","SOLF0:USTF0",1727811486728,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811487535,0.12502,146.93,146.89,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727811488537,0.12502,146.93,146.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727811488741,0.12502,146.93,146.89,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727811489040,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811490039,0.12502,146.93,146.89,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727811490237,0.12502,146.93,146.89,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727811490637,4.20912,146.93,146.89,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727811490844,0.12502,146.93,146.89,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727811491038,0.12502,146.93,146.9,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727811491343,0.12502,146.93,146.89,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727811492136,4.20942,146.93,146.89,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727811492344,0.12502,146.93,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811492944,4.20922,146.93,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811493348,0.12502,146.93,146.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727811494044,0.12502,146.93,146.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811494441,0.12502,146.93,146.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727811494743,4.0846,146.92,146.88,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727811495048,0.12502,146.93,146.85,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727811495049,0.12502,146.93,146.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811495239,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811497138,267.79217,146.96,146.95,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811497345,263.57697,146.96,146.95,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811497742,258.54117,146.96,146.95,7.50899188]
["bitfinex-derivatives","SOLF0:USTF0",1727811497941,128.36279,146.96,146.95,38.90899188]
["bitfinex-derivatives","SOLF0:USTF0",1727811501235,128.36279,146.96,146.95,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811502739,128.36279,146.96,146.92,3.31801245]
["bitfinex-derivatives","SOLF0:USTF0",1727811503044,128.36279,146.96,146.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811503251,128.36279,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811503443,128.36279,146.96,146.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811503646,128.36279,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811503847,4.084,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811504150,128.36279,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811504643,159.76279,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811505044,4.0845,146.92,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811505448,128.36279,146.96,146.93,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727811505646,128.36279,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811506042,4.0838,146.95,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811506244,4.0838,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811507156,128.36279,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811507850,4.0836,146.95,146.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727811509053,4.0836,146.95,146.93,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727811510751,31.4,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811512354,4.0849,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811512555,31.4,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811512755,1.3147,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811513155,4.0855,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811514157,4.086,146.87,146.84,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727811514353,32.6946,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811514756,4.0859,146.87,146.83,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727811514955,32.6946,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811515861,1.2946,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811516250,1.2946,146.89,146.82,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811516562,31.4,146.97,146.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811516748,31.4,146.97,146.84,34.75512365]
["bitfinex-derivatives","SOLF0:USTF0",1727811516953,4.0833,146.96,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811517556,2.7307,146.98,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811519262,4.058,146.98,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811519657,4.058,146.98,146.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811519962,4.058,146.98,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811520563,4.058,146.98,146.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811520860,4.0839,146.94,146.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727811521064,4.0839,146.94,146.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811521466,4.0839,146.94,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811521660,4.058,146.98,146.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811522057,3.34467598,146.92,146.81,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811522262,31.4,146.94,146.81,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811522263,3.9147,146.91,146.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811522461,3.9147,146.91,146.83,34.8400144]
["bitfinex-derivatives","SOLF0:USTF0",1727811522765,2.6231,146.91,146.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727811522964,0.12502,146.93,146.86,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811523264,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811525264,0.12502,146.93,146.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811527958,0.12502,146.99,146.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811528160,0.12502,146.99,146.92,34.77258856]
["bitfinex-derivatives","SOLF0:USTF0",1727811529474,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811529670,3.46594906,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811529970,1.16215455,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811530170,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811530469,0.12502,146.99,146.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811533464,0.12502,146.99,146.91,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811533668,0.12502,146.99,146.91,34.80833317]
["bitfinex-derivatives","SOLF0:USTF0",1727811535168,0.12502,146.99,146.91,3.40833317]
["bitfinex-derivatives","SOLF0:USTF0",1727811535369,0.12502,146.99,146.91,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811535668,0.12502,146.99,146.91,34.79778]
["bitfinex-derivatives","SOLF0:USTF0",1727811537969,0.12502,146.99,146.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811538466,0.12502,146.99,146.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811542576,0.12502,147.05,146.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811542771,0.12502,147.05,147.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811543273,1.321,147.16,147.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811543580,2.6756,147.14,147.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811543777,2.6756,147.14,147.03,34.8138225]
["bitfinex-derivatives","SOLF0:USTF0",1727811544076,2.6756,147.14,147.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811549676,1.321,147.16,147.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811549882,0.12502,147.17,147.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811550083,0.12502,147.17,147.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811551477,0.12502,147.17,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811551882,0.12502,147.17,147.13,34.80507323]
["bitfinex-derivatives","SOLF0:USTF0",1727811552381,0.12502,147.17,147.15,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811552578,0.12518,147.24,147.15,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811552778,0.12518,147.24,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811553783,0.12518,147.24,147.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811560795,0.12518,147.24,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811561199,0.12518,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811561605,0.12518,147.24,147.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811561798,0.12518,147.24,147.23,3.40149538]
["bitfinex-derivatives","SOLF0:USTF0",1727811562195,0.12518,147.24,147.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811562705,0.12502,147.29,147.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811563502,0.12502,147.29,147.23,3.32506073]
["bitfinex-derivatives","SOLF0:USTF0",1727811564604,0.12502,147.29,147.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811564800,0.12502,147.29,147.25,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811567403,0.12502,147.29,147.17,73.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727811567404,0.12502,147.29,147.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811567702,0.12502,147.29,147.23,3.40771897]
["bitfinex-derivatives","SOLF0:USTF0",1727811569599,0.12502,147.29,147.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811569906,1.3736,147.34,147.27,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811570105,1.3736,147.34,147.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811572299,0.12502,147.35,147.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811572505,0.12502,147.35,147.32,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811574009,0.12502,147.35,147.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811574205,0.12502,147.35,147.25,3.47758957]
["bitfinex-derivatives","SOLF0:USTF0",1727811574401,0.12502,147.35,147.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811574603,0.12502,147.35,147.25,3.35460678]
["bitfinex-derivatives","SOLF0:USTF0",1727811574815,0.12502,147.35,147.27,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727811575111,0.12502,147.35,147.23,101.21032252]
["bitfinex-derivatives","SOLF0:USTF0",1727811575112,31.52502,147.35,147.23,101.21032252]
["bitfinex-derivatives","SOLF0:USTF0",1727811575407,1.3632,147.34,147.23,101.21032252]
["bitfinex-derivatives","SOLF0:USTF0",1727811575610,1.3632,147.34,147.23,104.53515011]
["bitfinex-derivatives","SOLF0:USTF0",1727811575911,1.3985,147.33,147.23,104.53515011]
["bitfinex-derivatives","SOLF0:USTF0",1727811576307,1.2871,147.32,147.23,104.53515011]
["bitfinex-derivatives","SOLF0:USTF0",1727811576509,4.074,147.3,147.25,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727811576705,1.2871,147.32,147.23,104.53515011]
["bitfinex-derivatives","SOLF0:USTF0",1727811577008,1.2871,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811577214,4.075,147.27,147.23,4.20072]
["bitfinex-derivatives","SOLF0:USTF0",1727811577507,1.2871,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811577710,4.0752,147.26,147.23,4.20082]
["bitfinex-derivatives","SOLF0:USTF0",1727811578112,1.2871,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811578909,4.0749,147.27,147.23,4.20072]
["bitfinex-derivatives","SOLF0:USTF0",1727811579610,4.0755,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811579801,31.4,147.31,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811580009,31.4,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811580320,4.0763,147.22,147.18,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727811580508,1.3724,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811580909,4.0762,147.22,147.19,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727811581111,4.0762,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811581316,4.0762,147.22,147.18,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727811581616,3.39754042,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811581912,1.353,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811582210,4.79621793,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811582417,1.353,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811583107,3.35825056,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811584214,1.353,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811584516,3.37626364,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811585116,1.2924,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811585317,4.0768,147.2,147.17,4.20242]
["bitfinex-derivatives","SOLF0:USTF0",1727811585713,1.2924,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811585913,4.0766,147.21,147.18,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1727811586418,1.2924,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811587420,4.0767,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811588218,4.0767,147.2,147.17,4.20232]
["bitfinex-derivatives","SOLF0:USTF0",1727811589916,4.077,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811591123,1.2924,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811591421,4.0777,147.17,147.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811592223,4.0772,147.18,147.12,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727811592427,1.3278,147.16,147.12,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727811592921,4.0782,147.15,147.13,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727811593117,1.3278,147.16,147.13,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727811593426,1.3278,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811593724,1.3278,147.16,147.12,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727811594227,4.0782,147.15,147.12,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727811595125,4.0782,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811595126,4.0785,147.14,147.11,4.20412]
["bitfinex-derivatives","SOLF0:USTF0",1727811595315,1.3278,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811596124,3.4755634,147.15,147.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811596324,4.0796,147.1,147.07,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727811596534,4.0796,147.1,147.05,3.58630306]
["bitfinex-derivatives","SOLF0:USTF0",1727811596724,1.3537,147.14,147.05,3.58630306]
["bitfinex-derivatives","SOLF0:USTF0",1727811597417,4.0789,147.12,147.09,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727811597919,1.3537,147.14,147.05,3.58630306]
["bitfinex-derivatives","SOLF0:USTF0",1727811598119,4.0793,147.11,147.08,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727811598523,5.4322,147.14,147.11,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727811599526,1.3537,147.14,147.11,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727811599728,4.0786,147.13,147.11,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727811600726,5.4321,147.14,147.11,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727811601027,5.4321,147.14,147.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811601028,1.3537,147.14,147.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811601225,0.12502,147.17,147.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811601628,3.34476726,147.16,147.06,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1727811601924,0.12502,147.17,147.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811602321,0.12502,147.17,147.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811602533,0.12502,147.17,147.05,3.58630306]
["bitfinex-derivatives","SOLF0:USTF0",1727811602534,0.12502,147.17,147.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811602726,0.12502,147.17,147.16,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727811603027,2.6954,147.21,147.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811603226,3.44983315,147.25,147.21,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727811603427,4.0751,147.26,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811603725,2.6954,147.27,147.2,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727811603930,4.0757,147.24,147.2,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727811604125,2.6954,147.27,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811604524,2.6954,147.27,147.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811604725,1.4025,147.26,147.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811605326,4.0762,147.22,147.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811605532,4.0762,147.22,147.18,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727811606425,1.4025,147.26,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811606426,31.4,147.25,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811606632,31.4,147.25,147.11,3.4918885]
["bitfinex-derivatives","SOLF0:USTF0",1727811606823,1.1603057,147.22,147.11,34.92189359]
["bitfinex-derivatives","SOLF0:USTF0",1727811607020,4.0774,147.18,147.15,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1727811607431,31.52502,147.23,147.11,34.92189359]
["bitfinex-derivatives","SOLF0:USTF0",1727811607729,0.12502,147.23,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811608121,1.15987134,147.22,147.13,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811608726,1.15987134,147.22,147.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727811609230,31.52502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811609431,4.0777,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811610027,4.0777,147.17,147.14,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727811610428,2.5417,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811611637,4.0777,147.17,147.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811611835,4.0777,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811611836,2.5417,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811612431,2.5417,147.19,147.15,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727811612432,4.0774,147.18,147.15,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727811612726,2.5417,147.19,147.11,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811613234,2.5417,147.19,147.17,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727811613436,31.52502,147.23,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811613437,0.12502,147.23,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811614428,0.12502,147.23,147.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811614631,0.12502,147.23,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811614831,0.12502,147.23,147.22,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727811615630,0.12502,147.23,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811615829,0.12502,147.23,147.19,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727811616027,0.12502,147.23,147.15,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727811616028,0.12502,147.23,147.15,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727811616225,0.12502,147.23,147.2,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727811616428,4.0764,147.21,147.15,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727811616639,0.12502,147.23,147.15,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727811617137,0.12502,147.23,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811617636,4.0769,147.2,147.16,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727811617939,2.6168,147.22,147.16,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727811618135,2.6168,147.22,147.11,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811618339,4.077,147.19,147.16,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727811619036,4.0008,147.22,147.11,31.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727811619247,4.0768,147.2,147.17,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727811619539,2.6168,147.22,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811619935,0.12502,147.23,147.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811620130,0.12502,147.23,147.17,3.32414212]
["bitfinex-derivatives","SOLF0:USTF0",1727811620334,0.12502,147.23,147.22,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727811620932,0.12502,147.29,147.26,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727811621641,4.19942,147.29,147.26,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1727811622331,4.19942,147.29,147.27,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727811622332,0.12502,147.29,147.27,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727811622530,0.12502,147.29,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811622937,0.12502,147.29,147.26,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1727811622938,4.19932,147.29,147.26,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1727811623341,4.19932,147.29,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811623642,4.19932,147.29,147.26,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1727811624437,0.12502,147.29,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811624644,0.12502,147.29,147.27,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727811625645,31.52502,147.35,147.18,32.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727811625646,0.12502,147.35,147.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811625939,0.12502,147.35,147.34,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727811627735,0.12502,147.35,147.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811629042,0.12502,147.35,147.27,3.68330296]
["bitfinex-derivatives","SOLF0:USTF0",1727811630136,0.12502,147.35,147.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811630747,0.12502,147.35,147.33,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727811631543,0.12502,147.35,147.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811632343,0.12502,147.35,147.27,3.68330296]
["bitfinex-derivatives","SOLF0:USTF0",1727811633643,0.12502,147.35,147.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811634348,0.12502,147.35,147.34,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727811634646,0.12502,147.35,147.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811636149,0.12502,147.35,147.27,3.68330296]
["bitfinex-derivatives","SOLF0:USTF0",1727811636643,4.073,147.34,147.27,3.68330296]
["bitfinex-derivatives","SOLF0:USTF0",1727811637044,0.12502,147.35,147.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811637343,1.15891445,147.34,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811637545,2.5792,147.33,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811637746,4.0737,147.31,147.28,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727811638047,2.5792,147.33,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811638259,4.0738,147.31,147.28,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727811638446,2.5792,147.33,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811638745,5.23183482,147.32,147.29,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727811639048,4.0733,147.32,147.29,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727811639641,4.0736,147.31,147.29,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727811639945,2.5792,147.33,147.25,3.33377986]
["bitfinex-derivatives","SOLF0:USTF0",1727811640150,5.23169715,147.32,147.25,3.33377986]
["bitfinex-derivatives","SOLF0:USTF0",1727811640347,4.0734,147.32,147.25,3.33377986]
["bitfinex-derivatives","SOLF0:USTF0",1727811640549,4.0734,147.32,147.28,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727811640753,2.5792,147.33,147.28,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727811641047,1.1583064,147.32,147.3,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727811641641,2.5792,147.33,147.3,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727811641846,1.15830346,147.32,147.3,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727811642346,2.5792,147.33,147.3,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727811642853,2.5792,147.33,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811643049,4.0743,147.29,147.26,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727811643250,4.0743,147.29,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811643558,4.074,147.3,147.28,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727811643850,2.5792,147.33,147.28,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727811644045,1.15908802,147.32,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811644246,4.0739,147.3,147.27,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727811645654,4.0744,147.29,147.25,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1727811645854,2.5792,147.33,147.21,32.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727811646057,2.5792,147.33,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811646247,2.5792,147.33,147.25,3.38857406]
["bitfinex-derivatives","SOLF0:USTF0",1727811646647,4.0738,147.31,147.28,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727811647155,2.5792,147.33,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811647450,4.0735,147.32,147.29,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727811647750,1.52552,147.35,147.32,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727811647751,5.59812,147.35,147.32,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727811648345,4.19762,147.35,147.27,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811648551,0.12502,147.35,147.27,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811649448,0.12502,147.35,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811649953,4.0737,147.31,147.28,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727811650156,31.52502,147.35,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811650451,4.0736,147.32,147.29,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727811650951,4.0736,147.32,147.25,3.39332985]
["bitfinex-derivatives","SOLF0:USTF0",1727811651353,4.0739,147.3,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811651551,31.52502,147.35,147.28,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727811652157,4.0735,147.32,147.3,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727811652452,4.0735,147.32,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811652648,4.0738,147.31,147.28,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727811652853,31.52502,147.35,147.28,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727811653053,31.52502,147.35,147.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811653273,4.0735,147.32,147.29,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727811654857,4.0741,147.3,147.27,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727811655155,31.52502,147.35,147.21,32.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727811655455,4.0744,147.29,147.26,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727811656148,1.3041,147.33,147.17,3.55487929]
["bitfinex-derivatives","SOLF0:USTF0",1727811656149,32.7041,147.33,147.17,3.55487929]
["bitfinex-derivatives","SOLF0:USTF0",1727811656357,31.4,147.31,147.17,3.55487929]
["bitfinex-derivatives","SOLF0:USTF0",1727811656553,3.77594129,147.3,147.17,3.55487929]
["bitfinex-derivatives","SOLF0:USTF0",1727811656855,1.15844307,147.29,147.17,3.55487929]
["bitfinex-derivatives","SOLF0:USTF0",1727811657459,4.0754,147.25,147.21,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727811657755,3.377486,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811658050,2.6169,147.3,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811658051,4.0755,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811658450,4.0755,147.24,147.2,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727811658753,4.0755,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811661147,4.0754,147.25,147.21,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727811661354,4.0754,147.25,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811661555,1.3327,147.26,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811661955,4.0755,147.24,147.2,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727811662250,4.0755,147.24,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811662251,1.3327,147.26,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811662655,3.44814044,147.27,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811662959,77.3162,147.3,147.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811663159,4.0755,147.24,147.2,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727811663364,4.0755,147.24,147.17,3.50320352]
["bitfinex-derivatives","SOLF0:USTF0",1727811663365,3.31735514,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811663655,77.3162,147.3,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811663656,4.0772,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811664054,31.4,147.21,147.1,32.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727811664256,4.0779,147.16,147.12,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727811664654,4.0772,147.18,147.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811664854,1.2706,147.22,147.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811665352,1.2706,147.22,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811666656,4.0766,147.2,147.13,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811667468,31.4,147.21,147.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1727811667757,4.0779,147.16,147.12,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727811668161,1.2706,147.22,147.11,19.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727811668358,20.8606,147.22,147.15,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1727811669364,1.3227,147.21,147.15,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1727811669556,4.0776,147.17,147.11,19.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727811669862,1.3227,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811670256,1.3227,147.21,147.12,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811670660,1.3227,147.21,147.15,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727811670661,4.0774,147.18,147.15,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727811670866,1.3227,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811671258,4.078,147.16,147.12,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727811671559,1.3227,147.21,147.12,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727811671760,4.078,147.16,147.13,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811671957,1.3227,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811672355,1.3227,147.21,147.15,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727811672356,4.0771,147.19,147.15,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727811672962,1.3227,147.21,147.15,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727811673663,1.3227,147.21,147.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727811673859,31.35,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811674462,4.0777,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811674766,4.0777,147.17,147.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811675461,1.3227,147.21,147.13,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811675462,4.0778,147.16,147.13,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811676163,4.0777,147.17,147.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727811676462,1.3227,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811676668,1.15387615,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811676864,4.078,147.16,147.12,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727811677165,1.3227,147.21,147.12,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811677370,1.3227,147.21,147.17,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727811677761,4.0772,147.18,147.15,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727811677961,1.3227,147.21,147.12,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811678966,4.078,147.16,147.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727811679168,1.3227,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811679468,1.3227,147.21,147.12,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811679864,1.3227,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811680171,4.0777,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811680669,4.0777,147.17,147.14,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727811680861,1.3227,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811680862,32.6727,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811681056,1.15372094,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811681264,4.0781,147.15,147.12,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727811681469,106.0927,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811681768,1.15364028,147.2,147.12,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727811681969,1.15364028,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811682368,4.0777,147.17,147.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727811683069,4.0778,147.16,147.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727811683866,4.0772,147.18,147.14,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727811684067,106.0927,147.21,147.14,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727811684266,1.15352476,147.2,147.14,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727811684467,4.0776,147.17,147.14,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727811684869,106.0927,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811684870,3.38579975,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811685077,1.3494,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811685666,5.4272,147.16,147.13,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811685868,1.3494,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811686069,1.3494,147.16,147.13,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811686070,5.4273,147.16,147.13,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727811686266,1.3494,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811686566,4.0782,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811686769,4.82543611,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811686973,1.3494,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811687169,31.35,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811687373,1.2853,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811688281,4.0793,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811688678,1.2853,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811688875,32.6353,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811689579,31.35,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811689878,4.0805,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811691276,4.0811,147.04,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811692384,31.35,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811693188,4.0822,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811693590,31.35,147.0,146.93,4.20892]
["bitfinex-derivatives","SOLF0:USTF0",1727811693793,19.63,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811694493,23.11123502,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811695086,4.0838,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811695387,23.11123502,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811695595,4.084,146.94,146.9,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811695785,31.41,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811696089,31.41,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811696498,34.81437107,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811696683,4.0854,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811696883,73.48,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811697089,2.7122,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811697284,4.0861,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811698390,34.1222,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811698604,2.7122,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811698899,31.41,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811699304,4.0866,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811699503,3.47472737,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811699701,31.53502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811699902,4.087,146.83,146.77,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727811700099,7.49153774,146.83,146.77,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727811700299,3.40453774,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811700609,31.41,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811700804,73.52,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811701000,4.088,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811701304,73.52,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811701607,4.0878,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811701805,73.52,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811702004,4.0875,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811702204,73.52,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811702601,4.0878,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811702804,73.52,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811703708,4.0875,146.81,146.76,4.21378]
["bitfinex-derivatives","SOLF0:USTF0",1727811704603,1.3896,146.8,146.76,4.21378]
["bitfinex-derivatives","SOLF0:USTF0",1727811704804,1.3896,146.8,146.78,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727811705411,73.52,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811706507,31.53502,146.87,146.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727811706508,0.12502,146.87,146.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727811706700,0.12502,146.87,146.78,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811706898,0.12502,146.87,146.78,34.81627106]
["bitfinex-derivatives","SOLF0:USTF0",1727811707106,0.12502,146.87,146.85,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727811707506,0.12502,146.87,146.78,34.81627106]
["bitfinex-derivatives","SOLF0:USTF0",1727811708111,0.12502,146.87,146.83,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811708407,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811709415,0.12502,146.87,146.81,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811709617,0.12502,146.87,146.79,32.535]
["bitfinex-derivatives","SOLF0:USTF0",1727811710615,0.12502,146.87,146.85,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811710911,0.12502,146.87,146.79,32.535]
["bitfinex-derivatives","SOLF0:USTF0",1727811711111,0.12502,146.87,146.85,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727811711717,0.12502,146.87,146.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727811712218,0.12502,146.87,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727811712607,0.12502,146.87,146.76,36.15639239]
["bitfinex-derivatives","SOLF0:USTF0",1727811712913,0.12502,146.87,146.76,36.25109496]
["bitfinex-derivatives","SOLF0:USTF0",1727811713115,4.21112,146.87,146.76,36.25109496]
["bitfinex-derivatives","SOLF0:USTF0",1727811713708,0.12502,146.87,146.79,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811713915,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811715309,0.12502,146.87,146.81,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811715514,0.12502,146.87,146.79,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811715715,0.12502,146.87,146.82,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811716016,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811716214,0.12502,146.87,146.79,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811716825,0.12502,146.87,146.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727811718120,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811722323,1.3637,146.92,146.84,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811723015,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811723424,0.12502,146.93,146.87,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811723823,0.12502,146.93,146.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811724127,0.12502,146.93,146.85,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811724422,0.12502,146.93,146.82,32.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727811724723,4.0849,146.91,146.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727811724930,31.53502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811725723,4.0851,146.9,146.86,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727811726523,4.0851,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811726826,4.0851,146.9,146.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727811728023,4.0846,146.92,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811728224,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811728624,0.12502,146.93,146.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811729234,0.12502,146.93,146.84,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811729235,0.12502,146.93,146.86,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727811729528,0.12502,146.93,146.84,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811730319,0.12502,146.93,146.86,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811731322,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811731523,0.12502,146.93,146.86,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811732924,4.20942,146.93,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811733127,0.12502,146.93,146.85,1.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727811733325,0.12502,146.93,146.89,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811733529,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811740524,1.2894,147.01,146.91,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811741130,77.6417,147.02,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811741526,73.56,147.02,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811741734,4.0819,147.01,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811743427,73.56,147.02,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811744434,2.7005,147.04,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811745032,4.0817,147.02,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811745337,2.7005,147.04,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811745535,6.7818,147.04,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811745930,4.0815,147.03,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811747836,2.7005,147.04,146.97,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811747837,4.0821,147.01,146.97,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811748036,2.7005,147.04,146.93,0.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727811749032,4.0818,147.02,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811749330,2.7005,147.04,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811749530,2.7005,147.04,146.96,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811749531,1.3127,147.04,146.96,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811749840,0.12502,147.05,146.99,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811750034,0.12502,147.05,147.03,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727811750231,0.12502,147.05,146.99,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811751635,0.12502,147.05,147.04,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727811752146,73.54,147.1,147.01,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811752337,77.6196,147.1,147.01,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727811752848,4.0802,147.08,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811753040,73.54,147.1,147.0,1.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727811753240,31.41,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811753439,4.0815,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811753634,31.41,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811753838,1.15026326,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811754140,1.15026326,147.07,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811754349,1.15026326,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811754641,1.15026326,147.07,147.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727811755045,4.0815,147.03,146.99,4.20732]
["bitfinex-derivatives","SOLF0:USTF0",1727811755341,3.45874437,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811755536,4.0821,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811756852,4.74580766,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811756853,5.4334,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811757743,4.082,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811757940,1.3517,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811758949,5.4334,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811759746,1.3517,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811759941,2.6753,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811760452,4.0819,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811760954,2.6753,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811762862,4.0819,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811765057,4.0822,147.0,146.96,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811765258,2.6753,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811765563,19.62,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811765753,4.0828,146.98,146.94,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727811765952,4.0828,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811766469,4.0831,146.97,146.94,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727811766764,2.6753,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811766959,22.2953,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811767363,4.0828,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811767864,4.0828,146.98,146.95,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727811768064,4.0823,147.0,146.93,19.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727811768261,4.0823,147.0,146.97,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727811769363,6.757,147.02,146.99,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727811769669,2.6753,147.02,146.95,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1727811770073,1.3517,147.02,146.95,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1727811770369,2.89392,147.05,146.97,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1727811770570,6.97482,147.05,147.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727811770766,2.89392,147.05,146.97,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1727811771171,0.12502,147.05,147.04,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727811779169,0.12502,147.05,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811779170,1.2866,147.1,147.03,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811779368,1.2866,147.1,147.09,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727811779675,0.12502,147.11,147.03,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811779875,0.12502,147.11,147.1,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727811781579,0.12502,147.11,147.03,1.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727811781773,0.12502,147.11,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811782174,4.0796,147.1,147.07,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727811782372,4.0796,147.1,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811783378,0.12502,147.11,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811783569,0.12502,147.11,146.98,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727811783969,4.08,147.08,147.06,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727811784182,0.12502,147.11,147.06,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727811784486,4.0796,147.1,147.07,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727811785075,4.0796,147.1,147.06,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727811785281,4.0798,147.09,147.06,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727811785574,0.12502,147.11,147.01,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811785775,4.0805,147.07,146.98,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727811786082,0.12502,147.11,146.98,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727811786381,4.0802,147.08,146.98,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727811786566,0.12502,147.11,146.98,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727811786773,1.15295925,147.1,146.98,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727811787177,4.0801,147.08,147.04,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727811787970,4.0801,147.08,147.05,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727811788673,4.0801,147.08,146.98,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727811788874,4.0801,147.08,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811789180,3.36201802,147.08,146.98,32.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727811789375,0.12502,147.11,146.98,32.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727811789572,1.15368042,147.1,146.98,32.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727811789877,1.15368042,147.1,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811790080,4.0801,147.08,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811790275,4.0801,147.08,147.05,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727811790276,1.15362801,147.07,147.05,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727811790678,1.15362801,147.07,146.98,32.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727811790887,1.15362801,147.07,146.94,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727811791076,4.1489,147.06,147.0,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727811791271,1.15362801,147.05,146.95,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811791682,4.1489,147.06,146.95,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811791879,1.15472508,147.05,146.95,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811792184,4.1489,147.06,146.95,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811792478,1.15488958,147.05,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811792680,4.1489,147.06,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811792877,5.235925,147.05,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811793081,5.235925,147.05,146.95,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811793082,4.081,147.05,146.95,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811793281,4.081,147.05,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811793785,1.3718,147.06,147.0,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811793980,1.3971,147.1,147.02,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811794181,1.15534426,147.09,147.02,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811794987,1.15534426,147.09,147.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727811795183,1.15534426,147.09,147.02,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811795684,1.3971,147.1,147.07,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727811795883,1.15675547,147.09,147.02,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811796588,1.15675547,147.09,147.07,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727811796786,1.15675547,147.09,147.02,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811796989,5.4767,147.1,147.02,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727811797184,5.4767,147.1,147.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727811797590,1.3971,147.1,147.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727811797788,4.0797,147.09,147.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727811798987,5.4767,147.1,147.07,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727811799490,1.3971,147.1,147.04,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811800183,4.0801,147.08,147.04,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811800393,4.0801,147.08,147.02,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811801079,4.0801,147.08,147.05,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727811801996,1.3971,147.1,147.02,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811802287,4.0801,147.08,147.0,3.3767578]
["bitfinex-derivatives","SOLF0:USTF0",1727811802492,3.436972,147.08,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811802691,4.0809,147.05,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811803681,4.0809,147.05,147.0,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727811803887,4.0809,147.05,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811804999,4.0809,147.05,147.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727811805182,4.0809,147.05,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811805183,3.33865616,147.08,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811805385,20.9771,147.1,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811805692,4.0805,147.06,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811805887,3.34659576,147.07,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811806091,19.58,147.08,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811806296,4.0813,147.04,147.01,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727811806693,22.97899265,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811806894,4.0815,147.03,147.0,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727811808398,4.0812,147.04,147.01,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727811809299,4.081,147.05,147.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727811809500,22.97899265,147.08,147.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727811809799,1.15500464,147.07,147.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727811809999,1.15500464,147.07,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811810194,73.48,147.09,147.01,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811810503,73.48,147.09,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811810698,73.48,147.09,147.07,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727811810899,73.48,147.09,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811811101,73.48,147.09,147.01,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811811298,73.48,147.09,147.03,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727811811799,4.0802,147.08,147.03,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727811811997,73.48,147.09,147.03,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727811812200,4.57452246,147.08,147.01,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811812403,4.0807,147.06,147.01,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811813001,73.48,147.09,147.03,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727811813002,4.0805,147.07,147.03,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727811813201,4.0805,147.07,147.01,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811813500,4.0805,147.07,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811813698,4.0801,147.08,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811814106,1.3971,147.1,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811814301,1.15526593,147.09,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811814896,1.3971,147.1,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811815096,1.1552778,147.09,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811815299,1.1552778,147.09,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811815696,1.1552778,147.09,147.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727811815903,1.3971,147.1,147.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811816702,0.12502,147.11,147.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811817303,0.12502,147.11,147.09,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727811817700,0.12502,147.11,147.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811817906,4.20432,147.11,147.07,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727811818307,4.20432,147.11,147.06,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727811818613,4.20432,147.11,147.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811819008,0.12502,147.11,147.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811819212,0.12502,147.11,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811819711,4.0799,147.09,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811820107,4.0799,147.09,147.05,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727811820308,4.0799,147.09,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811820711,4.0798,147.09,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811820909,0.12502,147.11,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811821110,1.15535246,147.1,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811821307,4.0802,147.08,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811821618,19.70502,147.11,147.0,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811821917,19.58,147.09,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811822216,1.15614831,147.08,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811822419,4.0808,147.06,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811822615,3.44480066,147.08,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811823021,4.82010066,147.08,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811823314,1.15620303,147.07,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811823709,2.53700303,147.07,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811823913,1.3808,147.07,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811825227,4.0809,147.05,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811829922,4.0814,147.03,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811830120,4.0814,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811830317,22.3131,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811831516,22.3131,147.07,147.0,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727811832118,4.0812,147.04,147.0,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727811833118,22.3131,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811833324,4.0809,147.05,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811833825,1.3753,147.08,147.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811834415,1.3753,147.08,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811834726,4.8015307,147.08,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811834928,2.7236,147.08,146.99,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811835123,4.0811,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811835329,3.48033983,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811835518,19.58,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811835719,3.32209616,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811836022,19.58,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811836225,1.2722,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811836622,4.0821,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811836822,1.2722,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811837233,4.0816,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811837429,1.2722,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811837628,4.0815,147.03,146.99,4.20722]
["bitfinex-derivatives","SOLF0:USTF0",1727811837830,1.2722,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811838331,20.8522,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811838521,19.58,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811838725,2.7428,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811839232,2.7428,147.02,146.93,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811840024,4.0825,146.99,146.95,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727811840230,4.0825,146.99,146.93,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811840529,2.7428,147.02,146.93,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811840735,4.0827,146.99,146.95,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811841138,2.7428,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811841528,1.15624895,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811841733,19.58,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811842239,94.4587,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811842439,97.80575397,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811843631,4.0839,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811844835,4.0842,146.93,146.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811845031,1.3458,146.95,146.87,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811845635,78.35077397,146.99,146.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811846239,75.00372,146.99,146.93,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811846842,75.00372,146.99,146.97,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1727811847235,78.43452121,146.99,146.95,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727811847638,78.43452121,146.99,146.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811847939,78.43622333,146.99,146.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811848444,78.43622333,146.99,146.96,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811848834,78.43622333,146.99,146.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811849241,1.3824,146.98,146.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811849440,5.4654,146.98,146.94,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727811850244,5.4654,146.98,146.93,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727811850548,1.3824,146.98,146.89,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811851643,20.9624,146.98,146.89,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727811852055,20.9624,146.98,146.87,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811852243,4.0833,146.96,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811852841,20.9624,146.98,146.87,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811854247,19.58,146.96,146.87,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811854642,1.3824,146.98,146.87,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811854839,20.9624,146.98,146.87,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811855042,4.0837,146.95,146.91,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811855255,1.3824,146.98,146.87,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727811855550,4.0835,146.96,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811856443,19.58,146.97,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811856745,4.0836,146.95,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811857450,4.0834,146.96,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811858050,12.56,146.95,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811858645,4.0835,146.96,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811859041,12.56,146.95,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811859752,16.6436,146.95,146.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727811860454,12.56,146.94,146.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811860753,12.56,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811860958,12.56,146.92,146.87,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727811861859,12.56,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811862056,16.6449,146.91,146.87,4.21072]
["bitfinex-derivatives","SOLF0:USTF0",1727811862255,16.6449,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811862455,12.56,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811862651,12.56,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811863358,15.89707253,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811863556,19.98187253,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811863755,12.56,146.89,146.87,4.21072]
["bitfinex-derivatives","SOLF0:USTF0",1727811864160,15.1978,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811864750,13.857,146.92,146.87,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727811864953,13.857,146.92,146.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727811865653,13.857,146.92,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811865854,13.857,146.92,146.87,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727811866653,13.857,146.92,146.9,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727811867072,17.9416,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811867265,12.56,146.9,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811867561,13.857,146.92,146.87,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727811867861,13.857,146.92,146.9,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811868161,13.857,146.92,146.87,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727811868362,13.857,146.92,146.89,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727811868561,13.857,146.92,146.87,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727811869360,13.857,146.92,146.89,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727811871057,13.857,146.92,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811871058,17.9416,146.92,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811872056,17.9416,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811872057,16.01399925,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811872356,12.56,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811872856,16.6449,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811873056,16.6449,146.91,146.87,4.21072]
["bitfinex-derivatives","SOLF0:USTF0",1727811874463,12.56,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811875666,19.339,146.92,146.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811879068,12.56,146.91,146.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811879568,12.56,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811879868,12.56,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811880065,12.56,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811880564,3.39950902,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811880565,4.0848,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811880763,12.56,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811880967,12.56,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811881168,12.56,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811881467,12.56,146.9,146.87,4.21062]
["bitfinex-derivatives","SOLF0:USTF0",1727811881664,1.297,146.92,146.87,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727811881866,73.56,147.03,146.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727811882059,0.12502,146.99,146.97,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727811882264,0.12502,146.99,146.95,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727811882571,0.12502,146.99,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811883465,0.12502,146.99,146.95,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727811883665,0.12502,146.99,146.96,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727811884470,0.12502,146.99,146.97,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811884773,0.12502,146.99,146.93,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811884970,0.12502,146.99,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811886274,0.12502,146.99,146.97,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727811888969,0.12502,146.99,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811890374,0.12502,147.05,147.03,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727811890572,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811890573,0.12502,147.05,146.99,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811891471,0.12502,147.05,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811891676,0.12502,147.05,147.04,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727811891871,1.2745,147.1,147.03,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811892071,1.2745,147.1,147.07,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727811892678,4.0797,147.09,147.05,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727811893080,4.0805,147.07,147.03,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727811893280,20.8845,147.1,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811893682,4.0798,147.09,147.06,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727811894581,24.964,147.1,147.06,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727811894774,20.8845,147.1,147.06,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727811894971,20.8845,147.1,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811895377,20.8845,147.1,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811895378,4.0801,147.08,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811896180,4.0806,147.06,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811896578,1.3458,147.09,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811896778,4.0807,147.06,147.03,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727811896978,4.0807,147.06,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811897379,1.3458,147.09,147.02,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727811897680,1.3458,147.09,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811897882,4.0803,147.07,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811898483,4.0807,147.06,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811899286,4.0807,147.06,147.03,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727811900378,1.3458,147.09,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811900580,19.61,147.08,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811901083,1.3458,147.09,147.05,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727811901280,74.7745,147.1,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811901486,4.0798,147.09,147.06,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727811901880,74.7745,147.1,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811902077,4.08,147.08,147.05,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727811902282,74.7745,147.1,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811902481,94.3845,147.1,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811902687,19.61,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811903184,19.61,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811903577,4.0801,147.08,147.05,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727811904984,4.0799,147.09,147.04,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1727811905180,95.713,147.1,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811905584,19.61,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811905892,19.61,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811906276,19.61,147.08,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811906487,19.61,147.08,147.03,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727811906676,4.0807,147.06,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811906880,19.61,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811907077,19.61,147.08,147.04,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727811907283,4.0804,147.07,147.04,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727811907683,19.61,147.08,147.05,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727811907884,19.61,147.08,146.99,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811908188,76.103,147.1,147.03,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811908487,76.103,147.1,147.01,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811908677,76.103,147.1,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811909081,4.0802,147.08,147.04,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727811909389,19.61,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811909689,4.0813,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811909883,1.3797,147.06,147.0,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727811910287,19.61,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811910477,1.3967,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811910983,4.0818,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811911679,1.3967,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811911987,4.082,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811912182,23.0849987,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811912382,19.61,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811912587,22.99346182,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811912786,22.99346182,147.01,146.96,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727811913189,4.0828,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811913389,4.0828,146.98,146.95,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727811914079,22.99346182,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811914284,3.38346182,147.01,146.93,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811914587,19.61,147.03,146.93,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811914893,19.61,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811915087,2.7192,147.04,146.95,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811915392,6.8005,147.04,147.01,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727811916090,6.8005,147.04,146.95,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811916091,3.45426589,147.03,146.95,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811916294,19.61,147.02,146.97,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727811916492,3.39572478,147.01,146.97,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727811916790,4.0825,146.99,146.95,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811917192,4.0825,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811917587,4.0825,146.99,146.96,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811917991,1.3638,147.01,146.93,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811918191,2.7192,147.04,146.95,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811918389,6.8005,147.04,146.95,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811918591,2.7192,147.04,146.99,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727811919194,4.0815,147.03,146.99,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727811919497,4.0815,147.03,147.0,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727811923199,6.8004,147.04,147.01,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727811925195,19.61,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811925404,22.98257267,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811925806,19.61,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811926406,23.6924,147.0,146.97,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1727811926705,27.0571461,147.0,146.97,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1727811926908,22.9747461,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811927108,4.0826,146.99,146.95,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811927313,4.0826,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811928009,4.0826,146.99,146.96,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811928912,22.9747461,147.0,146.93,4.20912]
["bitfinex-derivatives","SOLF0:USTF0",1727811928913,19.61,146.98,146.93,4.20912]
["bitfinex-derivatives","SOLF0:USTF0",1727811929113,20.9666,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811929304,24.37038463,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811929505,20.9666,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811929809,1.3566,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811930114,1.3566,146.98,146.96,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727811930412,1.3566,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811930613,4.083,146.97,146.94,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727811930803,1.3566,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811931209,20.8772,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811931408,1.3661,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811931604,4.69647589,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811931799,4.0821,147.01,146.98,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727811932000,1.3661,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811932409,4.81698627,147.02,146.99,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727811932714,4.81698627,147.02,146.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811933005,4.0821,147.01,146.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811933210,4.81698627,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811933612,19.61,147.0,146.96,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727811934005,19.61,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811934414,4.0829,146.98,146.95,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811934599,19.61,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811934799,4.81698627,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811934800,4.0835,146.96,146.93,4.20892]
["bitfinex-derivatives","SOLF0:USTF0",1727811935002,4.81698627,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811935003,19.61,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811935316,1.3928,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811935616,4.0839,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811935808,2.7258,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811936112,4.0836,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811936414,2.7258,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811936713,2.7258,146.96,146.94,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727811938113,2.7258,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811938409,4.0837,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811938609,2.7258,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811940110,6.8091,146.96,146.93,4.20902]
["bitfinex-derivatives","SOLF0:USTF0",1727811940609,2.7258,146.96,146.94,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727811940811,2.7258,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811941207,77.6024,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811941608,4.0839,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811942010,19.61,146.95,146.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811942312,19.61,146.92,146.81,0.97432]
["bitfinex-derivatives","SOLF0:USTF0",1727811942505,19.61,146.9,146.81,0.97432]
["bitfinex-derivatives","SOLF0:USTF0",1727811942700,19.61,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811943508,19.61,146.88,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727811944213,4.086,146.87,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727811945007,19.61,146.88,146.85,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727811945614,19.61,146.9,146.86,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1727811945912,73.54,146.91,146.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811946116,73.54,146.91,146.85,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727811946310,73.54,146.91,146.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811946715,73.54,146.91,146.88,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727811946918,73.54,146.91,146.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811947210,73.54,146.91,146.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727811949720,1.48292,146.93,146.85,22.98169797]
["bitfinex-derivatives","SOLF0:USTF0",1727811949912,1.48292,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811950108,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811951815,0.12502,146.93,146.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811952525,0.12502,146.93,146.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811952919,4.0845,146.92,146.89,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727811953311,0.12502,146.93,146.89,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811953621,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811954212,0.12502,146.93,146.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811954621,4.20942,146.93,146.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811954922,0.12502,146.93,146.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811956225,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811961831,0.12502,146.93,146.91,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727811962219,0.12502,146.93,146.85,3.42822347]
["bitfinex-derivatives","SOLF0:USTF0",1727811962423,0.12502,146.93,146.84,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811962926,4.0847,146.91,146.86,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727811963127,4.0847,146.91,146.84,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811963529,4.0855,146.89,146.86,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1727811964432,20.9117,146.9,146.85,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727811964925,20.9117,146.9,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811965133,1.3017,146.9,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811965436,5.3868,146.9,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811966028,5.3868,146.9,146.79,69.90402098]
["bitfinex-derivatives","SOLF0:USTF0",1727811966029,1.3017,146.9,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811966225,19.61,146.89,146.78,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727811966437,19.61,146.89,146.85,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727811966636,4.0856,146.88,146.78,21.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727811967742,4.0861,146.86,146.83,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727811968425,19.61,146.89,146.78,21.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727811968630,4.0865,146.85,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727811969635,5.4052,146.86,146.83,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727811970637,4.0854,146.89,146.87,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727811970839,1.3017,146.9,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811971141,5.3868,146.9,146.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727811971442,1.3017,146.9,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811971944,1.3017,146.9,146.89,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727811973044,0.12502,146.93,146.86,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811973246,0.12502,146.93,146.88,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811973746,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811974837,2.5526,146.98,146.97,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1727811975036,0.12502,146.99,146.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811975432,0.12502,146.99,146.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811976247,4.20762,146.99,146.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811976448,0.12502,146.99,146.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811976646,0.12502,146.99,146.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811976852,0.12502,146.99,146.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811978649,0.12502,146.99,146.91,3.39709837]
["bitfinex-derivatives","SOLF0:USTF0",1727811978650,0.12502,146.99,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727811979558,0.12502,146.99,146.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727811979957,0.12502,146.99,146.94,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727811980153,0.12502,146.99,146.91,23.00709837]
["bitfinex-derivatives","SOLF0:USTF0",1727811980352,19.61,146.98,146.89,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727811980754,1.3105,146.97,146.87,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727811981067,2.6827,146.97,146.87,23.08819526]
["bitfinex-derivatives","SOLF0:USTF0",1727811981252,19.61,146.96,146.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1727811981558,19.61,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811981760,3.48184243,146.95,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811981950,19.61,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811982354,19.61,146.96,146.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811982559,4.0839,146.94,146.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727811982758,4.0839,146.94,146.9,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811983149,19.61,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811983364,4.0846,146.92,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727811983660,19.61,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811983862,4.0842,146.93,146.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727811984363,4.0842,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811984558,4.0842,146.93,146.9,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727811985161,19.61,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811985558,19.61,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811986064,19.61,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811986267,4.0849,146.91,146.88,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727811986460,22.96545978,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811986858,4.0849,146.91,146.88,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727811987058,22.96545978,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811987259,19.61,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811987460,4.0855,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811987766,5.4002,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811988060,4.0861,146.86,146.83,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727811988264,1.3147,146.88,146.77,24.22983065]
["bitfinex-derivatives","SOLF0:USTF0",1727811988265,19.61,146.87,146.77,24.22983065]
["bitfinex-derivatives","SOLF0:USTF0",1727811988476,4.0868,146.84,146.81,4.21232]
["bitfinex-derivatives","SOLF0:USTF0",1727811988770,1.3147,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811988771,19.61,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811989261,4.0871,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811989859,31.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727811990062,4.0878,146.8,146.77,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727811990272,31.41,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811990964,4.087,146.83,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727811991364,31.41,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727811991671,4.21102,146.87,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727811992464,0.12502,146.87,146.79,3.44644709]
["bitfinex-derivatives","SOLF0:USTF0",1727811993070,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811993660,0.12502,146.87,146.85,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727811995059,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811995869,0.12502,146.87,146.79,3.34048119]
["bitfinex-derivatives","SOLF0:USTF0",1727811996174,0.12502,146.87,146.77,33.652]
["bitfinex-derivatives","SOLF0:USTF0",1727811996471,0.12502,146.87,146.85,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727811996661,0.12502,146.87,146.8,3.36636971]
["bitfinex-derivatives","SOLF0:USTF0",1727811996862,0.12502,146.87,146.77,33.652]
["bitfinex-derivatives","SOLF0:USTF0",1727811997062,0.12502,146.87,146.85,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727811997462,0.12502,146.87,146.8,3.34558965]
["bitfinex-derivatives","SOLF0:USTF0",1727811997671,0.12502,146.87,146.77,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1727811998074,0.12502,146.87,146.8,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727811998373,0.12502,146.87,146.79,3.42212988]
["bitfinex-derivatives","SOLF0:USTF0",1727811998567,0.12502,146.87,146.77,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1727811998966,4.0861,146.86,146.77,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1727811999276,0.12502,146.87,146.84,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727811999674,0.12502,146.87,146.77,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1727812000464,0.12502,146.87,146.84,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727812000671,0.12502,146.87,146.77,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1727812001578,0.12502,146.87,146.79,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1727812001765,0.12502,146.87,146.81,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727812002260,0.12502,146.87,146.82,3.32980562]
["bitfinex-derivatives","SOLF0:USTF0",1727812002667,0.12502,146.93,146.84,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727812002979,0.12502,146.93,146.85,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727812003272,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727812003864,0.12502,146.93,146.85,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727812005066,0.12502,146.93,146.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727812005267,0.12502,146.93,146.85,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727812005569,0.12502,146.93,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727812007463,0.12502,146.99,146.9,3.34398883]
["bitfinex-derivatives","SOLF0:USTF0",1727812007672,0.12502,146.99,146.88,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727812007867,4.0828,146.98,146.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727812008065,4.0828,146.98,146.91,3.47141586]
["bitfinex-derivatives","SOLF0:USTF0",1727812008266,0.12502,146.99,146.89,0.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727812008876,0.12502,146.99,146.89,4.24670629]
["bitfinex-derivatives","SOLF0:USTF0",1727812009074,0.12502,146.99,146.96,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727812009371,0.12502,146.99,146.89,4.24670629]
["bitfinex-derivatives","SOLF0:USTF0",1727812009577,0.12502,146.99,146.87,8.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727812009767,4.0833,146.97,146.94,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727812010974,4.0828,146.98,146.95,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727812011484,0.12502,146.99,146.89,3.33877338]
["bitfinex-derivatives","SOLF0:USTF0",1727812011778,0.12502,146.99,146.91,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727812012376,0.12502,146.99,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727812014675,0.12502,146.99,146.91,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727812014988,0.12502,146.99,146.89,42.94436653]
["bitfinex-derivatives","SOLF0:USTF0",1727812016894,0.12502,146.99,146.97,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727812019591,4.20752,146.99,146.96,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727812020288,0.12502,146.99,146.89,11.53436653]
["bitfinex-derivatives","SOLF0:USTF0",1727812020486,0.12502,146.99,146.89,42.94436653]
["bitfinex-derivatives","SOLF0:USTF0",1727812020790,0.12502,146.99,146.88,0.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727812020999,0.12502,146.99,146.89,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727812021201,0.12502,146.99,146.9,3.33775204]
["bitfinex-derivatives","SOLF0:USTF0",1727812022496,4.0828,146.98,146.95,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727812022699,0.12502,146.99,146.9,3.33775204]
["bitfinex-derivatives","SOLF0:USTF0",1727812023000,4.20752,146.99,146.96,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727812023399,4.20752,146.99,146.9,3.33775204]
["bitfinex-derivatives","SOLF0:USTF0",1727812023400,0.12502,146.99,146.9,3.33775204]
["bitfinex-derivatives","SOLF0:USTF0",1727812023591,0.12502,146.99,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727812024692,0.12502,146.99,146.97,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727812025198,0.12502,146.99,146.88,0.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727812025500,20.77552337,146.98,146.88,20.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727812025695,19.62,146.98,146.94,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727812025896,19.62,146.98,146.88,20.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727812026300,4.0832,146.97,146.94,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727812026498,4.0832,146.97,146.88,20.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727812026700,4.0832,146.97,146.9,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727812026901,4.0832,146.97,146.88,20.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727812027310,4.0832,146.97,146.95,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727812027799,0.12502,146.99,146.94,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727812028106,4.0833,146.96,146.94,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727812028599,0.12502,146.99,146.89,3.43931183]
["bitfinex-derivatives","SOLF0:USTF0",1727812028803,0.12502,146.99,146.9,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727812028993,0.12502,146.99,146.91,3.4788011]
["bitfinex-derivatives","SOLF0:USTF0",1727812029199,0.12502,146.99,146.98,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727812030001,1.39352,147.05,147.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727812030201,5.47442,147.05,147.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727812030405,5.47442,147.05,146.95,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727812030406,1.39352,147.05,146.95,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727812030806,1.39352,147.05,146.94,0.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727812031004,32.78352,147.05,146.94,0.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727812031612,31.39,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812031810,2.602,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812032312,31.39,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812032608,1.3519,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812033706,3.47189522,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812034211,4.0832,146.97,146.93,4.20902]
["bitfinex-derivatives","SOLF0:USTF0",1727812034712,4.0835,146.96,146.93,4.20902]
["bitfinex-derivatives","SOLF0:USTF0",1727812035011,1.3519,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812035211,4.0835,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812036111,1.3519,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812037118,4.0835,146.96,146.93,4.20902]
["bitfinex-derivatives","SOLF0:USTF0",1727812039113,3.45067525,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812039114,4.0839,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812040012,4.0846,146.92,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727812040311,34.71129621,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812041117,31.39,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812041318,4.0855,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812041513,31.39,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812042320,4.0855,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812044412,31.39,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812044613,108.25129621,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812044821,1.15664778,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812045120,108.25129621,146.95,146.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727812045322,108.25129621,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812045323,1.15645936,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812045511,4.0851,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812045819,31.39,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812046020,1.2662,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812046219,4.0851,146.9,146.87,4.21082]
["bitfinex-derivatives","SOLF0:USTF0",1727812046616,1.2662,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812047416,4.0855,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812049516,4.0861,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812049718,31.39,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812049915,31.39,146.88,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727812050111,4.0862,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812050620,2.7009,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812050827,2.7009,146.89,146.81,31.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727812051122,2.7009,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812051318,6.7863,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812051520,2.7009,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812051825,4.0856,146.88,146.85,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727812052821,1.2662,146.92,146.81,31.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727812053325,4.0849,146.91,146.81,31.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727812053529,4.0849,146.91,146.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812053824,0.12502,146.93,146.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812054419,19.73502,146.93,146.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812054821,4.085,146.9,146.87,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727812055620,21.07802,146.93,146.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812055927,1.46802,146.93,146.81,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812056118,19.61,146.9,146.81,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812056822,19.61,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812057015,19.61,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812057420,4.0865,146.85,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727812057623,4.0865,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812057820,20.9593,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812058026,20.9593,146.86,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727812058027,25.0456,146.86,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727812058325,25.0456,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812058522,25.0456,146.86,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727812059228,20.9593,146.86,146.83,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727812059527,20.9593,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812059528,4.0864,146.85,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727812060421,4.0864,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812060422,20.9593,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812060736,19.61,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812061327,4.0871,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812061525,19.61,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812062022,1.3018,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812062023,23.6972,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812062924,4.0877,146.81,146.77,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727812063323,4.0877,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812063728,4.0877,146.81,146.78,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727812065418,23.6974,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812065919,19.61,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812066128,4.0878,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812066328,19.61,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812067518,4.0878,146.8,146.77,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727812067720,4.0878,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812069228,4.0876,146.81,146.79,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727812070126,4.0876,146.81,146.78,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727812070334,5.4225,146.81,146.78,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727812072236,4.0878,146.8,146.78,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727812072636,1.3349,146.81,146.78,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727812072844,5.4225,146.81,146.78,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727812074137,1.3349,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812074334,1.3349,146.81,146.79,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1727812077234,1.3349,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812077637,5.4225,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812078339,1.3349,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812078542,1.3349,146.81,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727812080241,5.4224,146.81,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727812080441,19.61,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812080945,4.0883,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812081143,19.61,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812081337,4.0886,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812082541,20.996,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812082737,1.3349,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812082933,2.7839,146.86,146.76,23.10134696]
["bitfinex-derivatives","SOLF0:USTF0",1727812083135,1.3979,146.86,146.78,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812083542,4.76133966,146.86,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812083939,4.0865,146.85,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727812084134,1.3979,146.86,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812084342,19.73502,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812084343,0.12502,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812084834,0.12502,146.87,146.85,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727812085344,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727812085643,0.12502,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812085946,3.56712166,146.87,146.81,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727812086248,0.12502,146.87,146.76,23.20657615]
["bitfinex-derivatives","SOLF0:USTF0",1727812086550,3.61310719,146.87,146.76,23.20657615]
["bitfinex-derivatives","SOLF0:USTF0",1727812087543,19.61,146.86,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812087845,22.2756,146.86,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812088044,4.0867,146.84,146.81,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727812088549,0.12502,146.87,146.8,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727812088748,0.12502,146.87,146.78,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812088947,0.12502,146.87,146.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1727812089148,0.12502,146.87,146.85,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727812089549,0.12502,146.87,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812089951,0.12502,146.87,146.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1727812089952,0.12502,146.87,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812090450,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727812090656,0.12502,146.87,146.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1727812090657,0.12502,146.87,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812090951,0.12502,146.87,146.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1727812091340,0.12502,146.87,146.81,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727812091543,19.61,146.86,146.79,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1727812091951,4.0868,146.84,146.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727812092159,19.61,146.86,146.76,23.22020149]
["bitfinex-derivatives","SOLF0:USTF0",1727812092647,19.61,146.86,146.81,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727812092854,20.9051,146.86,146.81,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727812093156,4.0872,146.83,146.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727812094351,4.0873,146.82,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727812094550,4.0873,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812094551,19.61,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812094752,20.9051,146.86,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812095053,4.0866,146.85,146.81,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727812095441,20.9051,146.86,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812095648,19.61,146.86,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812095851,19.61,146.86,146.76,3.61568367]
["bitfinex-derivatives","SOLF0:USTF0",1727812096051,19.61,146.86,146.78,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812096356,0.12502,146.87,146.78,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812096853,4.21082,146.87,146.84,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727812097657,0.12502,146.87,146.84,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727812098158,23.82092,146.87,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812099756,0.12502,146.87,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812099957,0.12502,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812100457,0.12502,146.87,146.86,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727812101162,0.12502,146.87,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812101362,4.0864,146.85,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812101665,19.61,146.86,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812101958,4.0868,146.84,146.76,5.95958367]
["bitfinex-derivatives","SOLF0:USTF0",1727812102163,4.75067604,146.85,146.76,5.95958367]
["bitfinex-derivatives","SOLF0:USTF0",1727812102362,5.4364,146.85,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812102662,19.73502,146.87,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812102858,19.73502,146.87,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812103161,0.12502,146.87,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812103351,23.14226851,146.87,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812103556,4.087,146.83,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812103957,4.087,146.83,146.8,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727812104358,19.61,146.85,146.76,2.46908]
["bitfinex-derivatives","SOLF0:USTF0",1727812104559,19.61,146.85,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727812104959,23.6966,146.85,146.82,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727812105258,19.61,146.85,146.76,2.46908]
["bitfinex-derivatives","SOLF0:USTF0",1727812105862,23.2082804,146.87,146.77,3.43168896]
["bitfinex-derivatives","SOLF0:USTF0",1727812106364,4.0868,146.84,146.81,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727812106556,23.2082804,146.87,146.76,22.07908]
["bitfinex-derivatives","SOLF0:USTF0",1727812106764,23.2082804,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812106765,4.0877,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812107066,19.61,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812107362,4.0872,146.82,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727812107568,1.3794,146.84,146.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727812107965,19.61,146.83,146.77,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727812108167,19.61,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812108468,4.0876,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812108663,4.0876,146.81,146.78,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727812108869,4.0884,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812109570,19.61,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812110868,4.0885,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812111570,19.61,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812111768,19.61,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812112468,4.74075749,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812112667,4.0889,146.76,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727812113064,19.61,146.8,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812113267,4.0883,146.78,146.75,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1727812113770,19.61,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812113771,3.48218061,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812113971,19.61,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812114170,22.9476437,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812114370,4.0905,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812114777,4.0905,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812115480,1.2898,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812116084,4.68166885,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812116384,1.2898,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812117083,1.3851,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812117384,77.7293,146.75,146.72,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727812117575,73.64,146.75,146.69,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812118081,73.64,146.75,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727812118276,73.64,146.75,146.69,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812118483,73.64,146.75,146.74,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727812118778,3.9651,146.79,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812119078,3.9651,146.79,146.75,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1727812119283,3.9651,146.79,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812119871,4.0885,146.78,146.74,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727812120972,4.0885,146.78,146.75,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727812121681,3.9651,146.79,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812121893,4.0886,146.77,146.74,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727812123682,4.0891,146.76,146.73,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727812123886,7.43739483,146.79,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812124290,4.0885,146.78,146.75,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1727812124586,3.9651,146.79,146.71,3.34446148]
["bitfinex-derivatives","SOLF0:USTF0",1727812124893,1.296,146.79,146.72,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812125582,19.61,146.82,146.72,22.97252859]
["bitfinex-derivatives","SOLF0:USTF0",1727812125788,19.61,146.82,146.72,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812125988,4.0882,146.79,146.76,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727812126485,19.61,146.82,146.72,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812126680,4.0885,146.78,146.75,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727812127084,19.61,146.82,146.72,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812127684,4.088,146.8,146.77,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727812127884,19.61,146.82,146.72,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812128287,4.0883,146.78,146.74,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727812128483,3.44591745,146.79,146.74,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727812128685,19.61,146.8,146.74,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727812128892,19.61,146.78,146.72,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727812129094,23.09579602,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812129290,4.0885,146.78,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812129494,19.61,146.8,146.76,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727812130092,4.0882,146.79,146.76,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727812130686,19.61,146.8,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812130887,19.61,146.8,146.75,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1727812131690,4.0885,146.78,146.75,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1727812131891,3.49070284,146.78,146.73,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727812132091,4.0887,146.77,146.69,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812132292,3.45286416,146.77,146.69,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812132591,23.0369566,146.78,146.69,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812133492,19.61,146.76,146.7,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727812133689,4.0901,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812134098,4.0901,146.72,146.69,4.21562]
["bitfinex-derivatives","SOLF0:USTF0",1727812134594,4.0901,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812135385,19.61,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812135386,4.0905,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812138096,4.0904,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812140200,19.61,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812140397,19.61,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812140698,4.77948449,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812140992,20.9659,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812141201,1.3304,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812141399,19.61,146.66,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812141594,19.61,146.64,146.53,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812141893,1.3559,146.63,146.53,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812142298,4.0931,146.61,146.57,4.21902]
["bitfinex-derivatives","SOLF0:USTF0",1727812142597,1.3559,146.63,146.57,4.21902]
["bitfinex-derivatives","SOLF0:USTF0",1727812142900,1.3559,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812143193,19.61,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812143401,23.04980613,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812144297,19.61,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812144600,19.61,146.62,146.52,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812144790,75.14092,146.63,146.54,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812145297,73.78502,146.63,146.6,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727812145594,73.78502,146.63,146.58,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812145994,73.78502,146.63,146.6,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727812146199,77.87752,146.63,146.6,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727812146401,73.78502,146.63,146.54,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812146594,73.78502,146.63,146.56,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727812146901,4.0933,146.61,146.54,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812147097,22.97312888,146.62,146.53,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727812147301,22.97312888,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812147302,4.0941,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812147503,3.4446903,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812147700,21.0066,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812147891,19.61,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812148098,19.61,146.58,146.52,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727812148293,19.61,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812148497,4.73652312,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812148693,19.61,146.59,146.54,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727812148903,4.0941,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812149410,4.0941,146.58,146.54,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727812150410,4.0942,146.57,146.54,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727812150704,20.9355,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812151295,20.9355,146.59,146.53,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727812151506,4.0945,146.56,146.53,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727812151704,20.9355,146.59,146.53,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727812152111,4.0944,146.57,146.53,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727812152305,4.0944,146.57,146.52,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727812152306,19.61,146.57,146.52,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727812152713,19.61,146.57,146.51,4.22072]
["bitfinex-derivatives","SOLF0:USTF0",1727812153110,19.61,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812153613,4.0956,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812154206,4.0956,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812154409,1.2972,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812154808,19.61,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812155015,3.43199856,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812155214,20.9072,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812155410,1.2972,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812156112,1.2972,146.53,146.51,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727812156910,20.9072,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812157313,3.35529315,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812157712,4.096,146.51,146.47,4.22208]
["bitfinex-derivatives","SOLF0:USTF0",1727812157917,19.61,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812158413,1.2972,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812158617,20.9072,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812158814,4.096,146.51,146.47,4.22208]
["bitfinex-derivatives","SOLF0:USTF0",1727812159318,7.47923524,146.52,146.49,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727812159515,3.38363524,146.52,146.49,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727812159910,20.9072,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812160411,3.45274245,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812161117,73.74,146.54,146.47,19.73518]
["bitfinex-derivatives","SOLF0:USTF0",1727812161514,73.74,146.54,146.53,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727812162319,73.74,146.54,146.47,19.73518]
["bitfinex-derivatives","SOLF0:USTF0",1727812162514,73.74,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812162718,4.0956,146.52,146.49,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727812162918,93.35,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812163118,3.49710624,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812163314,3.49710624,146.52,146.5,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727812163810,3.49710624,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812164012,1.3892,146.53,146.51,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727812165519,1.3892,146.53,146.52,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727812165914,1.3892,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812166719,4.096,146.51,146.48,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727812167212,0.12502,146.57,146.54,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727812167617,4.21932,146.57,146.54,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727812167818,0.12502,146.57,146.54,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727812168228,4.21932,146.57,146.5,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727812168522,0.12502,146.57,146.47,19.73518]
["bitfinex-derivatives","SOLF0:USTF0",1727812168918,4.21932,146.57,146.47,23.12086406]
["bitfinex-derivatives","SOLF0:USTF0",1727812169121,19.73502,146.57,146.47,19.73518]
["bitfinex-derivatives","SOLF0:USTF0",1727812169722,19.73502,146.57,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812169924,19.61,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812170321,4.095,146.54,146.51,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727812170619,19.61,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812171427,4.0954,146.53,146.5,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1727812171622,19.61,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812172022,4.0952,146.54,146.51,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727812172418,19.61,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812173021,4.0954,146.53,146.49,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727812173826,4.0954,146.53,146.5,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1727812174028,4.0951,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812174526,4.0951,146.54,146.51,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727812175319,4.0954,146.53,146.5,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1727812175525,19.61,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812175730,19.61,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812175926,4.0967,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812176224,3.3993429,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812176428,3.3993429,146.48,146.45,4.22232]
["bitfinex-derivatives","SOLF0:USTF0",1727812176626,19.61,146.49,146.45,4.22232]
["bitfinex-derivatives","SOLF0:USTF0",1727812177030,23.7065,146.49,146.45,4.22232]
["bitfinex-derivatives","SOLF0:USTF0",1727812177233,23.03222145,146.49,146.45,4.22232]
["bitfinex-derivatives","SOLF0:USTF0",1727812177429,23.03222145,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812178119,4.0968,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812178319,23.03222145,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812178624,4.0961,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812178821,19.61,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812179025,19.61,146.51,146.48,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727812179227,19.61,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812180432,19.61,146.51,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812180633,19.61,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812180829,19.61,146.49,146.46,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727812181136,23.10191394,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812181834,27.19851394,146.49,146.46,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727812182031,23.10191394,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812182328,21.0099,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812182728,25.1058,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812183122,25.1058,146.51,146.48,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727812183731,21.0099,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812184032,3.35825928,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812184635,3.35825928,146.5,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812184834,21.0099,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812185937,21.0099,146.51,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812185938,4.0964,146.5,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812186435,21.0099,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812186641,25.106,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812186941,21.0099,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812187234,4.0966,146.49,146.46,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727812187434,7.54025034,146.49,146.46,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727812187934,4.0968,146.48,146.45,4.22232]
["bitfinex-derivatives","SOLF0:USTF0",1727812188136,23.05365034,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812189036,4.0971,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812191034,4.0973,146.46,146.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727812191235,1.3954,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812191838,1.3954,146.46,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812192139,1.3954,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812192345,5.4927,146.46,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812194140,1.3954,146.46,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812194541,1.3954,146.46,146.45,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727812195037,1.3954,146.46,146.44,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727812195248,1.3954,146.46,146.4,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812195541,4.0975,146.45,146.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727812195744,1.3954,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812196242,1.3954,146.46,146.43,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727812196540,1.3954,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812196742,1.3954,146.46,146.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727812197144,4.0977,146.45,146.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727812197538,19.61,146.44,146.39,4.22412]
["bitfinex-derivatives","SOLF0:USTF0",1727812197940,4.0984,146.42,146.39,4.22412]
["bitfinex-derivatives","SOLF0:USTF0",1727812198138,19.61,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812198545,1.2708,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812198750,19.61,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812199139,22.94218584,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812199334,1.3588,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812200037,1.3588,146.42,146.39,4.22402]
["bitfinex-derivatives","SOLF0:USTF0",1727812200242,75.0508,146.45,146.39,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812200445,6.1710501,146.5,146.48,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727812200635,2.7589,146.5,146.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812200841,1.3982,146.5,146.43,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812201140,1.3982,146.5,146.41,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812201336,1.3829,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812201640,0.12502,146.51,146.5,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727812203655,0.12502,146.51,146.46,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812204141,0.12502,146.51,146.48,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812205243,0.12502,146.57,146.5,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812205753,0.12502,146.57,146.49,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812206047,3.48815579,146.57,146.49,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812206243,3.48815579,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812206244,19.61,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812206547,19.61,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812206848,23.7059,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812207252,19.61,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812207444,19.61,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812207649,1.3197,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812207650,2.7094,146.5,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812207848,3.46181054,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812208152,3.46181054,146.49,146.45,4.22242]
["bitfinex-derivatives","SOLF0:USTF0",1727812208643,4.0972,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812208948,3.37818082,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812209351,7.47508082,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812209544,3.9962,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812210046,4.0965,146.49,146.46,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1727812210251,3.9962,146.5,146.46,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1727812210451,3.9962,146.5,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812210754,3.9962,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812210956,1.3197,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812211149,93.37,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812211652,4.0956,146.52,146.49,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727812212747,19.61,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812212946,19.61,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812213154,27.09772777,146.48,146.45,4.22252]
["bitfinex-derivatives","SOLF0:USTF0",1727812213350,19.61,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812213750,4.0967,146.48,146.45,4.22242]
["bitfinex-derivatives","SOLF0:USTF0",1727812214053,19.61,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812214251,23.7064,146.5,146.46,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727812214446,23.7064,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812214645,19.61,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812215147,19.61,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812215550,73.76,146.53,146.45,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812215745,73.76,146.53,146.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812215949,8.0494,146.56,146.49,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727812216241,8.0494,146.56,146.47,23.05911864]
["bitfinex-derivatives","SOLF0:USTF0",1727812216242,3.9547,146.56,146.47,23.05911864]
["bitfinex-derivatives","SOLF0:USTF0",1727812216445,3.9547,146.56,146.47,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727812216645,23.5647,146.56,146.45,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812216847,19.61,146.54,146.45,19.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727812217052,4.0959,146.51,146.48,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727812217250,19.61,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812217656,31.46,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812218056,4.0957,146.52,146.49,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727812218247,3.9547,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812218647,4.0954,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812218947,3.9547,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812219344,4.0958,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812219852,4.0952,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812220150,3.9547,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812220361,4.0949,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812220551,3.9547,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812221148,4.095,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812221353,3.9547,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812221557,4.0949,146.55,146.53,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727812221759,31.46,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812222962,4.0962,146.5,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812223464,31.46,146.54,146.47,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727812223655,31.46,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812223861,31.46,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812224060,3.9711,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812224255,3.9711,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812224470,31.46,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812224662,31.46,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812224962,31.46,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812225957,0.12502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812226153,0.12502,146.45,146.33,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812226758,31.46,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812227860,4.0985,146.42,146.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727812228053,31.46,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812228260,1.3644,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812228566,4.0991,146.4,146.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727812229664,4.0992,146.39,146.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727812229864,4.70820666,146.41,146.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727812230064,4.70820666,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812230065,4.0994,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812230456,4.0994,146.39,146.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727812230662,4.0994,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812230865,6.04150666,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812230866,10.14020666,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812231066,10.14020666,146.41,146.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812231266,4.099,146.4,146.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812231964,10.14020666,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812232167,2.6977,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812232362,1.3644,146.41,146.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727812232568,1.3644,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812233356,73.78,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812233663,0.12502,146.45,146.35,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812233864,0.12502,146.45,146.36,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727812234167,0.12502,146.45,146.42,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727812234467,0.12502,146.45,146.36,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727812234860,4.22272,146.45,146.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727812235265,0.12502,146.45,146.43,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727812236268,0.12502,146.45,146.43,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727812237774,31.58502,146.45,146.39,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1727812237971,4.0982,146.43,146.35,3.35063565]
["bitfinex-derivatives","SOLF0:USTF0",1727812238282,31.46,146.43,146.38,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727812239180,31.46,146.43,146.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727812239486,31.46,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812240386,4.0994,146.39,146.35,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727812240577,7.50039446,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812240780,3.40099446,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812240983,1.2966,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812241183,4.66785712,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812241787,4.1001,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812242179,8.76745712,146.38,146.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727812242387,4.66785712,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812243387,1.2966,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812243889,5.3963,146.38,146.35,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727812244078,1.2966,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812244480,32.7566,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812244889,31.46,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812245085,4.1006,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812245284,31.46,146.36,146.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727812245781,31.46,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812245975,1.2966,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812246177,1.2966,146.38,146.28,31.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727812246586,4.0999,146.37,146.28,31.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727812247383,1.2966,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812247787,4.1002,146.36,146.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727812248189,1.2966,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812248391,4.1004,146.35,146.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1727812248584,1.2966,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812248883,4.1005,146.35,146.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727812249087,1.2966,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812249485,4.1008,146.34,146.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727812249682,31.46,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812249887,4.1016,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812250183,31.46,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812250384,4.1002,146.36,146.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727812250589,1.3134,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812250782,3.42997917,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812250979,4.1007,146.34,146.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727812251191,1.3134,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812251785,36.16952732,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812251989,4.70952732,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812252294,5.4133,146.37,146.34,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727812252590,5.4133,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812253287,1.3134,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812254086,1.3134,146.37,146.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727812254486,1.3134,146.37,146.28,31.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727812254686,1.2966,146.38,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812255380,0.12502,146.39,146.32,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727812255584,0.12502,146.39,146.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812255784,0.12502,146.39,146.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812256690,1.296,146.47,146.36,3.41696844]
["bitfinex-derivatives","SOLF0:USTF0",1727812256988,1.296,146.47,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812257195,73.84,146.49,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812257381,0.12502,146.51,146.44,3.44974014]
["bitfinex-derivatives","SOLF0:USTF0",1727812257587,0.12502,146.51,146.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812257889,0.12502,146.51,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812258088,4.22092,146.51,146.47,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727812258388,0.12502,146.51,146.45,3.43060339]
["bitfinex-derivatives","SOLF0:USTF0",1727812258591,0.12502,146.51,146.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812258892,0.12502,146.51,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812259295,4.22092,146.51,146.47,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1727812259890,4.22092,146.51,146.49,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727812259891,0.12502,146.51,146.49,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727812260087,0.12502,146.51,146.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812260304,0.12502,146.51,146.45,34.82804131]
["bitfinex-derivatives","SOLF0:USTF0",1727812260488,0.12502,146.51,146.5,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727812260791,0.12502,146.51,146.45,34.82804131]
["bitfinex-derivatives","SOLF0:USTF0",1727812261299,0.12502,146.51,146.5,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727812261595,0.12502,146.51,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812261784,0.12502,146.51,146.48,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727812261983,0.12502,146.51,146.4,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727812261984,3.55488217,146.51,146.4,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727812262188,35.4979,146.5,146.4,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727812263402,35.4979,146.5,146.45,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727812263595,35.4979,146.5,146.4,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727812263898,8.1341,146.5,146.46,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727812264096,7.51379066,146.5,146.4,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727812264502,4.0969,146.48,146.44,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727812264700,4.0379,146.5,146.4,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727812265098,35.4979,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812265502,4.0972,146.47,146.42,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727812265798,35.4979,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812266003,4.0379,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812266206,4.0966,146.49,146.46,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727812266395,4.0379,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812266396,4.0379,146.5,146.43,3.43466271]
["bitfinex-derivatives","SOLF0:USTF0",1727812266703,4.0379,146.5,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812267002,35.4979,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812267495,31.46,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812267896,4.0974,146.46,146.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727812268092,31.46,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812268293,31.46,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812268495,4.0981,146.43,146.4,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727812268700,31.46,146.45,146.4,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727812268900,31.46,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812269802,4.0989,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812270606,3.36043167,146.42,146.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812270807,1.277,146.39,146.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812271002,1.277,146.39,146.34,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727812271300,1.277,146.39,146.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812272014,31.46,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812272507,4.1005,146.35,146.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727812273402,31.46,146.38,146.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727812273607,31.46,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812273809,4.0998,146.37,146.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727812274011,4.0998,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812274307,4.0997,146.38,146.34,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727812274503,75.20202,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812274908,4.1005,146.35,146.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727812275506,4.1007,146.34,146.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727812275810,1.2738,146.38,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812276102,75.20202,146.39,146.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812276304,75.20202,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812276305,1.40202,146.39,146.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812276506,0.12502,146.39,146.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812277310,0.12502,146.39,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812277311,4.0995,146.38,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812277604,4.0995,146.38,146.3,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727812277605,0.12502,146.39,146.3,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727812278411,0.12502,146.39,146.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1727812278610,0.12502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812278911,31.58502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812279209,4.1002,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812279403,4.1002,146.36,146.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727812279608,4.1008,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812280307,4.1012,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812280899,4.1012,146.32,146.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727812281301,4.1012,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812281302,4.1014,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812281499,4.68688592,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812282304,1.2681,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812283206,5.3686,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812284101,1.2681,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812284309,1.2681,146.35,146.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727812284609,4.101,146.33,146.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727812285303,4.101,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812285507,1.2681,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812285902,1.2681,146.35,146.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727812286109,4.1009,146.33,146.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727812286308,4.67846424,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812286504,4.1016,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812286705,31.46,146.31,146.22,3.48250328]
["bitfinex-derivatives","SOLF0:USTF0",1727812287016,4.1028,146.27,146.23,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727812287214,1.3388,146.3,146.23,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727812287414,0.12502,146.33,146.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727812287615,0.12502,146.33,146.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812288212,0.12502,146.33,146.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727812290917,0.12502,146.33,146.3,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727812291216,0.12502,146.33,146.26,32.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727812291416,0.12502,146.33,146.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727812291417,7.62793696,146.33,146.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727812291613,3.52683696,146.33,146.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727812292219,3.52683696,146.33,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812292220,4.1013,146.32,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812292415,4.1013,146.32,146.28,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727812292722,4.1013,146.32,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812292922,7.62793696,146.33,146.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727812293221,7.62793696,146.33,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812293421,3.52683696,146.33,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812293619,3.52683696,146.33,146.22,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727812293919,3.52683696,146.33,146.21,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812294120,4.1023,146.28,146.25,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727812294425,3.52683696,146.33,146.21,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812294626,4.1017,146.3,146.27,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727812295719,3.52683696,146.33,146.21,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812296320,4.102,146.29,146.26,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727812296518,3.52683696,146.33,146.21,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812297525,3.52683696,146.33,146.22,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727812297726,4.1013,146.32,146.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727812297919,3.52683696,146.33,146.22,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727812297920,3.52683696,146.33,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812298223,7.62783696,146.33,146.3,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727812298423,7.62783696,146.33,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812298825,7.62783696,146.33,146.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727812299027,7.62783696,146.33,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812299627,4.1013,146.32,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812299926,4.1013,146.32,146.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727812300128,4.1019,146.3,146.22,32.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727812300323,3.52683696,146.33,146.22,32.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727812300521,3.52683696,146.33,146.26,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727812300823,3.52683696,146.33,146.22,32.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727812301023,31.46,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812301224,4.1028,146.27,146.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727812301420,4.1028,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812301927,1.3566,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812302125,4.1024,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812302425,4.1024,146.28,146.25,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727812302825,1.3566,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812303027,1.3566,146.31,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812303527,31.46,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812303727,2.6815,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812303920,2.6815,146.26,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812303921,4.1044,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812304127,3.34050776,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812304330,31.46,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812304531,4.1056,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812304929,34.8494216,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812305130,31.46,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812305430,2.6666,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812305631,4.1056,146.17,146.13,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727812305825,2.6666,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812306127,2.6666,146.18,146.15,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727812306330,2.6666,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812306833,2.6666,146.18,146.14,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727812307027,2.6666,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812308230,1.3561,146.18,146.12,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727812308432,1.3561,146.18,146.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812308920,1.3561,146.18,146.16,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727812309928,1.3561,146.18,146.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812310127,0.12502,146.21,146.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812310526,0.12502,146.21,146.17,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727812310726,0.12502,146.21,146.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812310937,0.12502,146.21,146.11,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727812311433,0.12502,146.21,146.12,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727812311634,4.22952,146.21,146.18,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727812311824,0.12502,146.21,146.12,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727812312329,4.22942,146.21,146.18,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727812312526,0.12502,146.21,146.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812312835,3.59980451,146.21,146.1,34.92212155]
["bitfinex-derivatives","SOLF0:USTF0",1727812313527,7.70420451,146.21,146.1,34.92212155]
["bitfinex-derivatives","SOLF0:USTF0",1727812314528,3.59980451,146.21,146.1,34.92212155]
["bitfinex-derivatives","SOLF0:USTF0",1727812314833,3.59980451,146.21,146.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812314834,0.12502,146.21,146.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812315135,0.12502,146.21,146.2,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727812316738,0.12502,146.21,146.19,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727812317239,0.12502,146.21,146.16,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727812317426,0.12502,146.21,146.13,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727812317827,4.1048,146.2,146.17,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727812318532,0.12502,146.21,146.13,32.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727812319835,0.12502,146.21,146.07,39.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727812320041,31.46,146.2,146.07,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727812320228,1.3394,146.19,146.07,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727812320537,4.1064,146.14,146.1,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727812320729,4.1064,146.14,146.07,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727812320926,3.42051181,146.15,146.07,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727812321235,1.3394,146.19,146.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812321538,0.12502,146.21,146.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812322032,0.12502,146.21,146.15,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812322239,0.12502,146.21,146.2,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727812322839,0.12502,146.21,146.16,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727812323434,0.12502,146.21,146.2,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727812323632,0.12502,146.27,146.2,34.91577481]
["bitfinex-derivatives","SOLF0:USTF0",1727812324135,0.12502,146.27,146.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727812324939,0.12502,146.27,146.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812324940,3.5599349,146.27,146.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812325134,0.12502,146.27,146.2,34.95340628]
["bitfinex-derivatives","SOLF0:USTF0",1727812325436,0.12502,146.27,146.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727812326442,2.691,146.32,146.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727812326748,2.691,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812327132,2.691,146.32,146.21,0.25652]
["bitfinex-derivatives","SOLF0:USTF0",1727812327747,4.102,146.3,146.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727812327932,4.102,146.3,146.21,0.25652]
["bitfinex-derivatives","SOLF0:USTF0",1727812328133,2.691,146.32,146.21,0.25652]
["bitfinex-derivatives","SOLF0:USTF0",1727812328338,4.1022,146.29,146.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727812328547,2.691,146.32,146.21,0.25652]
["bitfinex-derivatives","SOLF0:USTF0",1727812329041,2.691,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812329738,4.1021,146.29,146.25,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727812329946,4.1021,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812330144,4.1034,146.24,146.21,4.22912]
["bitfinex-derivatives","SOLF0:USTF0",1727812330345,2.691,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812330346,3.35167909,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812330547,31.46,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812330939,31.46,146.28,146.21,4.22922]
["bitfinex-derivatives","SOLF0:USTF0",1727812331147,34.96117098,146.28,146.21,4.22922]
["bitfinex-derivatives","SOLF0:USTF0",1727812331342,34.96117098,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812331544,4.1029,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812332251,4.1029,146.26,146.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727812332547,4.1032,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812332747,3.50117098,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812332940,32.7334,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812333245,31.46,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812333441,1.15197929,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812333847,34.89309741,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812334041,4.1024,146.28,146.25,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727812334241,2.691,146.32,146.21,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812334449,6.03162416,146.32,146.22,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727812334651,4.1022,146.29,146.25,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727812334852,4.1022,146.29,146.22,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727812335042,6.03162416,146.32,146.22,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727812335238,2.691,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812335442,2.691,146.32,146.24,3.4022151]
["bitfinex-derivatives","SOLF0:USTF0",1727812335644,0.12502,146.33,146.31,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727812335849,0.12502,146.33,146.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812337238,0.12502,146.33,146.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727812337439,34.80484122,146.43,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812337750,2.6234,146.42,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812337948,4.099,146.4,146.37,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727812338351,31.46,146.4,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812338651,31.46,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812338846,31.46,146.38,146.3,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727812339042,31.46,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812339556,31.46,146.38,146.29,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727812339851,31.46,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812339852,1.15181377,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812340448,31.46,146.4,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812340644,4.0999,146.37,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812340847,31.46,146.4,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812341054,2.6234,146.42,146.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727812341239,2.6234,146.42,146.32,3.35235927]
["bitfinex-derivatives","SOLF0:USTF0",1727812341444,2.6234,146.42,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812341647,2.6234,146.42,146.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727812341845,31.46,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812342145,31.46,146.38,146.28,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727812342346,1.15130634,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812342547,2.52700634,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812342853,4.1011,146.33,146.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1727812343150,1.3757,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812343151,4.1014,146.32,146.28,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727812344051,4.1014,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812344253,3.35099152,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812344551,31.46,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812344750,34.88143073,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812345053,1.3757,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812345054,227.0,146.59,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812345247,1.15050432,146.38,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812345555,1.42152,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812345754,0.12502,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812346553,0.12502,146.39,146.28,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727812346554,0.12502,146.39,146.28,34.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727812347056,31.58502,146.39,146.28,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727812347551,4.1001,146.36,146.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1727812347744,31.58502,146.39,146.28,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727812347745,1.2934,146.35,146.28,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727812348752,5.3939,146.35,146.31,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727812349054,1.2934,146.35,146.28,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727812349454,1.2934,146.35,146.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727812349652,1.2934,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812349859,36.3041573,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812350055,4.8441573,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812350351,1.3924,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812350556,1.2934,146.35,146.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727812350754,0.12502,146.39,146.28,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727812351054,1.15148905,146.38,146.28,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727812351250,4.1002,146.36,146.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727812351454,0.12502,146.39,146.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727812351655,0.12502,146.39,146.28,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727812351851,0.12502,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812352357,4.0999,146.37,146.33,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727812352554,4.0999,146.37,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812352555,0.12502,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812352760,0.12502,146.39,146.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727812352761,4.22422,146.39,146.33,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727812352964,0.12502,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812354564,4.0997,146.38,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812354761,0.12502,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812355256,4.0999,146.37,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812356157,0.12502,146.39,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812356355,1.15209924,146.38,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812357058,4.1005,146.35,146.32,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727812357257,0.12502,146.39,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812357458,1.15190606,146.38,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812358060,4.1,146.37,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812358965,0.12502,146.39,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812359255,5.25130502,146.38,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812359466,0.12502,146.39,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812359762,0.12502,146.39,146.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812360157,4.0999,146.37,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812360463,4.0999,146.37,146.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727812361254,4.0997,146.38,146.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727812361671,0.12502,146.39,146.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727812361960,4.0999,146.37,146.34,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727812362757,0.12502,146.39,146.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727812362966,0.12502,146.39,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812363163,0.12502,146.39,146.27,8.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727812363462,0.12502,146.39,146.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812363665,0.12502,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812364170,0.12502,146.39,146.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812364361,0.12502,146.39,146.38,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812365061,31.46,146.49,146.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812365062,4.79098647,146.46,146.42,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727812365263,4.79098647,146.46,146.35,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727812365455,4.0982,146.43,146.35,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727812365655,4.79098647,146.46,146.35,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727812365857,4.79098647,146.46,146.37,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812366057,4.79098647,146.46,146.35,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727812366058,76.5088,146.5,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812366259,77.7994,146.5,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812366466,4.0971,146.47,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812366668,3.39459976,146.48,146.43,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812366861,3.39459976,146.48,146.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812367062,4.22262,146.45,146.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812367263,0.12502,146.45,146.36,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727812367462,0.12502,146.45,146.36,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727812367759,0.12502,146.45,146.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727812368074,0.12502,146.45,146.36,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727812368267,4.0979,146.44,146.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727812368464,0.12502,146.45,146.36,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727812368867,4.0983,146.43,146.39,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1727812369066,0.12502,146.45,146.39,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1727812369465,0.12502,146.45,146.35,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727812370068,31.46,146.44,146.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1727812370374,31.46,146.42,146.29,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727812370569,31.46,146.42,146.29,34.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727812371172,4.0997,146.38,146.29,34.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727812372371,4.0997,146.38,146.34,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727812372765,3.9705,146.43,146.29,34.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727812372969,3.9705,146.43,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812372970,1.15206804,146.42,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812373168,3.9705,146.43,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812373368,3.9705,146.43,146.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727812373564,31.46,146.42,146.29,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727812373770,31.46,146.42,146.29,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727812374567,4.0996,146.38,146.34,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727812374761,3.40214481,146.4,146.29,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727812374963,31.46,146.42,146.29,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727812375167,1.15226508,146.41,146.29,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727812375362,3.45649436,146.4,146.29,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727812375567,4.0997,146.38,146.34,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727812376168,3.9705,146.43,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812376374,4.0989,146.4,146.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727812376572,7.54343062,146.4,146.36,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727812376774,4.0989,146.4,146.37,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727812376972,4.0989,146.4,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812377171,4.0992,146.39,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812377372,1.15215394,146.42,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812377567,1.15192986,146.41,146.29,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727812377879,1.15192986,146.41,146.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1727812378277,4.1002,146.36,146.32,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1727812378471,3.41103216,146.37,146.31,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727812378667,73.82,146.41,146.29,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727812378873,4.1005,146.35,146.29,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727812379166,3.47577534,146.36,146.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727812379372,73.82,146.41,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812379574,1.15124116,146.4,146.32,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727812379779,4.53607058,146.4,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812380078,4.0998,146.37,146.3,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812380380,73.82,146.41,146.34,3.42585766]
["bitfinex-derivatives","SOLF0:USTF0",1727812380576,73.82,146.41,146.35,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812380876,73.82,146.41,146.3,0.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727812381070,73.82,146.41,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812381273,4.0992,146.39,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812381473,77.27833834,146.41,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812381975,73.82,146.41,146.4,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727812382177,1.15215394,146.42,146.35,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812382369,1.15215394,146.42,146.37,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727812382678,1.15215394,146.42,146.36,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727812382871,1.15215394,146.42,146.36,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727812383178,1.15215394,146.42,146.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812383382,3.48060578,146.48,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812384074,75.1305,146.49,146.44,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727812384378,0.12502,146.51,146.44,3.38047642]
["bitfinex-derivatives","SOLF0:USTF0",1727812384578,0.12502,146.51,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812384790,0.12502,146.51,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812384791,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812384981,0.12502,146.51,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812385277,0.12502,146.51,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812385489,0.12502,146.51,146.45,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727812385780,0.12502,146.51,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812386082,0.12502,146.51,146.48,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727812386474,0.12502,146.51,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812387391,4.22102,146.51,146.47,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727812387874,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812388180,31.46,146.5,146.39,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812388385,1.3729,146.49,146.39,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812388581,4.0977,146.45,146.41,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727812388983,3.37921478,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812389288,1.2781,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812389599,32.59994502,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812389786,31.46,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812390788,31.46,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812390985,1.3584,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812391179,31.46,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812391481,1.3124,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812392086,4.1003,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812392277,1.3124,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812392789,4.1006,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812392993,31.46,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812393287,31.46,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812394884,1.339,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812395088,1.339,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812395593,4.1023,146.28,146.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727812395792,1.339,146.31,146.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727812396189,4.1024,146.28,146.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727812396389,7.57881333,146.28,146.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727812397193,3.47641333,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812397394,31.46,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812397395,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812397691,4.83260629,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812397896,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812398098,4.78505916,146.27,146.22,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727812398298,4.78505916,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812398503,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812398887,1.3408,146.27,146.25,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727812399302,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812400201,5.4434,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812400501,5.4434,146.27,146.23,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727812400894,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812401095,1.3408,146.27,146.24,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727812401400,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812401599,5.4434,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812401801,1.3408,146.27,146.23,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727812401999,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812402300,1.3408,146.27,146.24,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727812402500,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812402697,5.4435,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812402899,5.4435,146.27,146.23,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727812403098,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812403502,1.3408,146.27,146.24,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727812403902,1.3408,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812404107,82.78554224,146.3,146.26,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727812404319,77.32704224,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812404807,73.84,146.3,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812405006,77.21139917,146.3,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812405304,73.84,146.3,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812405503,1.2833,146.32,146.25,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812405802,1.2833,146.32,146.26,3.49625314]
["bitfinex-derivatives","SOLF0:USTF0",1727812406005,5.3845,146.32,146.25,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812406203,1.2833,146.32,146.25,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812406500,1.2833,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812406801,36.11983016,146.32,146.22,3.49556901]
["bitfinex-derivatives","SOLF0:USTF0",1727812406999,4.1021,146.29,146.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727812407204,7.48341908,146.29,146.21,3.55559653]
["bitfinex-derivatives","SOLF0:USTF0",1727812407399,1.2833,146.32,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812407600,1.2833,146.32,146.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727812407601,4.1019,146.3,146.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727812407799,1.2833,146.32,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812408005,32.7433,146.32,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812408301,36.24135854,146.32,146.22,3.34928503]
["bitfinex-derivatives","SOLF0:USTF0",1727812408505,36.24135854,146.32,146.22,34.80928503]
["bitfinex-derivatives","SOLF0:USTF0",1727812408804,4.1019,146.3,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812408999,4.1019,146.3,146.23,3.37083154]
["bitfinex-derivatives","SOLF0:USTF0",1727812409206,8.88265854,146.32,146.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1727812409403,4.78135854,146.32,146.29,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1727812409606,4.78135854,146.32,146.25,3.40913644]
["bitfinex-derivatives","SOLF0:USTF0",1727812410008,1.2833,146.32,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812410612,1.2833,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812410805,3.62478858,146.33,146.21,34.96200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812411004,4.1023,146.28,146.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727812411195,1.3081,146.32,146.21,34.96200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812411196,32.7681,146.32,146.21,34.96200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812411402,32.7681,146.32,146.21,3.50200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812412008,1.3081,146.32,146.21,3.50200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812412511,4.1021,146.29,146.27,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727812412810,1.3081,146.32,146.21,3.50200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812413410,1.3081,146.32,146.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812413803,1.3081,146.32,146.21,34.96200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812414208,4.1021,146.29,146.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727812414404,1.3081,146.32,146.21,34.96200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812415012,4.1022,146.29,146.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727812415614,5.4093,146.32,146.29,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727812415810,1.3081,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812416805,1.3081,146.32,146.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727812417010,1.3081,146.32,146.21,34.96200768]
["bitfinex-derivatives","SOLF0:USTF0",1727812418013,4.102,146.29,146.26,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727812419010,4.1026,146.27,146.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727812419408,4.72396822,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812419809,1.1388316,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812420015,4.1024,146.28,146.25,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727812420221,1.3693,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812420523,4.1027,146.27,146.24,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727812421210,4.1025,146.28,146.23,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727812421415,4.1025,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812422019,4.1025,146.28,146.25,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727812422220,4.1026,146.27,146.25,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727812422621,4.1026,146.27,146.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727812422921,1.3693,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812423222,1.1396201,146.29,146.21,4.22912]
["bitfinex-derivatives","SOLF0:USTF0",1727812423425,2.4795201,146.29,146.21,4.22912]
["bitfinex-derivatives","SOLF0:USTF0",1727812423620,1.1396201,146.28,146.21,4.22912]
["bitfinex-derivatives","SOLF0:USTF0",1727812423925,1.1396201,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812424115,1.3399,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812424319,1.3693,146.3,146.21,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812424520,1.3693,146.3,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812424725,4.72396822,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812425224,4.72396822,146.32,146.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727812425524,4.72396822,146.32,146.25,3.44577731]
["bitfinex-derivatives","SOLF0:USTF0",1727812426130,1.3081,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812426426,1.3081,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812426726,4.72171536,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812426917,1.3081,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812427223,4.71760957,146.32,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812427618,4.1015,146.31,146.28,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727812428219,1.3081,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812428526,4.1022,146.29,146.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727812428719,1.3081,146.32,146.21,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812429022,4.78529605,146.32,146.21,34.93088495]
["bitfinex-derivatives","SOLF0:USTF0",1727812429323,1.3081,146.32,146.21,34.93088495]
["bitfinex-derivatives","SOLF0:USTF0",1727812429926,4.81094665,146.32,146.21,34.93088495]
["bitfinex-derivatives","SOLF0:USTF0",1727812430428,4.1019,146.3,146.27,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727812430628,4.81094665,146.32,146.21,34.93088495]
["bitfinex-derivatives","SOLF0:USTF0",1727812430821,4.1026,146.27,146.24,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727812431127,4.1026,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812431321,32.7681,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812431530,4.1034,146.25,146.22,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727812431924,4.1034,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812432525,4.1034,146.24,146.22,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727812432731,1.3017,146.28,146.22,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727812433120,4.1032,146.25,146.23,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727812433427,4.1032,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812433824,4.1032,146.25,146.22,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727812434929,3.41988218,146.24,146.21,4.22922]
["bitfinex-derivatives","SOLF0:USTF0",1727812435133,31.46,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812435531,31.46,146.24,146.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812435833,108.81291156,146.24,146.11,3.35316779]
["bitfinex-derivatives","SOLF0:USTF0",1727812436034,4.105,146.19,146.15,4.23072]
["bitfinex-derivatives","SOLF0:USTF0",1727812436230,108.81291156,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812436535,4.1046,146.2,146.17,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727812437230,4.1046,146.2,146.17,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727812437636,4.1046,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812437637,31.46,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812437842,4.1052,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812438043,1.2698,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812438431,4.1056,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812438929,1.2698,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812439144,4.1053,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812440339,1.2698,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812440838,32.8136,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812441048,34.2091,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812441237,34.2091,146.18,146.1,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727812441541,4.1061,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812441745,31.46,146.13,145.92,41.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812441945,4.1077,146.09,146.0,34.88939349]
["bitfinex-derivatives","SOLF0:USTF0",1727812442153,31.46,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812442443,4.1095,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812442634,3.34416352,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812442841,31.46,146.05,145.97,4.23602]
["bitfinex-derivatives","SOLF0:USTF0",1727812443036,4.1087,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812443437,1.3005,146.07,145.99,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727812443741,31.46,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812444540,31.46,146.05,145.99,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727812444739,31.46,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812444937,31.46,146.05,146.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727812445142,5.4088,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812445341,1.3005,146.07,145.97,1.42102]
["bitfinex-derivatives","SOLF0:USTF0",1727812445641,1.3005,146.07,145.97,2.79762]
["bitfinex-derivatives","SOLF0:USTF0",1727812445842,1.3005,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812446243,4.1093,146.03,145.99,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727812446745,4.1093,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812446948,4.1093,146.03,145.98,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727812447547,7.50923442,146.04,145.99,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727812448052,31.46,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812448243,31.46,146.01,145.89,29.25762]
["bitfinex-derivatives","SOLF0:USTF0",1727812448545,31.46,146.01,145.85,70.4538527]
["bitfinex-derivatives","SOLF0:USTF0",1727812448546,31.46,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812448754,2.7144,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812449343,6.08724461,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812449753,4.1121,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812450057,6.08724461,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812450439,2.7144,145.95,145.86,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812450647,0.12502,145.97,145.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812450856,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812452549,0.12502,145.97,145.88,34.95424681]
["bitfinex-derivatives","SOLF0:USTF0",1727812452750,0.12502,145.97,145.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812453149,0.12502,145.97,145.92,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727812453551,4.1113,145.96,145.92,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727812453748,0.12502,145.97,145.87,3.37045352]
["bitfinex-derivatives","SOLF0:USTF0",1727812454353,4.23602,145.97,145.93,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727812454553,0.12502,145.97,145.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812454945,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812455166,0.12502,145.97,145.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812455353,0.12502,145.97,145.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812455554,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812457864,74.10502,146.03,145.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812458159,74.10502,146.03,146.01,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727812458361,74.10502,146.03,145.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812458557,74.10502,146.03,146.0,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727812458760,74.10502,146.03,145.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812459162,74.10502,146.03,145.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812459561,0.12502,146.03,146.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727812459762,0.12502,146.03,145.93,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727812460262,31.46,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812460558,34.8511161,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812460766,3.3911161,146.02,145.92,3.34760072]
["bitfinex-derivatives","SOLF0:USTF0",1727812460960,3.3911161,146.02,145.91,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812460961,0.12502,146.03,145.91,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812461163,4.1097,146.02,145.98,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727812461358,3.36370484,146.01,145.93,3.42777867]
["bitfinex-derivatives","SOLF0:USTF0",1727812461560,4.1097,146.02,145.91,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812461757,4.23432,146.03,145.91,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812462161,0.12502,146.03,145.98,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727812462362,0.12502,146.03,145.91,3.47844562]
["bitfinex-derivatives","SOLF0:USTF0",1727812462363,31.46,146.02,145.91,3.47844562]
["bitfinex-derivatives","SOLF0:USTF0",1727812462567,0.12502,146.03,145.91,3.47844562]
["bitfinex-derivatives","SOLF0:USTF0",1727812462762,0.12502,146.03,146.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727812462965,3.38243921,146.02,146.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727812463162,0.12502,146.03,146.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727812463359,0.12502,146.03,145.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812463561,0.12502,146.03,146.02,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727812463861,0.12502,146.03,145.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812464169,3.37729925,146.02,145.94,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727812464467,0.12502,146.03,145.94,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727812464662,0.12502,146.03,145.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812465061,0.12502,146.03,146.02,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727812466464,0.12502,146.03,146.01,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727812466859,0.12502,146.03,145.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812467171,0.12502,146.03,145.91,36.29834562]
["bitfinex-derivatives","SOLF0:USTF0",1727812467359,1.50192,146.03,145.91,36.29834562]
["bitfinex-derivatives","SOLF0:USTF0",1727812467863,3.48757387,146.02,145.91,36.29834562]
["bitfinex-derivatives","SOLF0:USTF0",1727812468070,5.61142,146.03,146.0,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727812468365,0.12502,146.03,145.93,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812468567,0.12502,146.03,145.96,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812469157,31.46,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812469358,31.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812469560,2.6568,146.0,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812469561,31.46,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812469763,1.3553,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812469969,4.1123,145.93,145.89,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727812470268,1.3553,145.95,145.85,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812470463,4.113,145.9,145.86,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727812470660,1.3553,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812471067,4.1122,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812471375,1.3553,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812471673,4.1129,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812471964,1.2912,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812472169,4.1129,145.91,145.87,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727812472666,4.1129,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812472667,4.113,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812473765,1.2912,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812474163,4.1139,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812474464,31.46,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812474671,32.7336,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812475467,1.2736,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812475663,1.2736,145.91,145.87,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727812475872,1.2736,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812476071,5.3865,145.91,145.87,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727812476272,5.3865,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812476573,1.2736,145.91,145.88,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727812476766,1.2736,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812477266,5.3865,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812477876,1.2736,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812478370,4.1132,145.9,145.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727812478579,4.1132,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812478877,1.2736,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812479577,4.1134,145.89,145.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727812479775,1.2736,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812480167,4.1133,145.89,145.86,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727812480374,4.1133,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812480375,31.46,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812480571,1.39862,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812480974,1.39862,145.91,145.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812481370,4.1136,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812481576,1.39862,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812482469,4.1137,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812482673,1.39862,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812483580,1.39862,145.91,145.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812483776,1.39862,145.91,145.89,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727812483976,1.39862,145.91,145.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812484776,1.39862,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812484981,32.85862,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812485680,1.3956,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812485881,5.5088,145.9,145.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727812486085,1.3956,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812486474,1.3956,145.9,145.88,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727812486676,1.3956,145.9,145.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812486877,1.3956,145.9,145.89,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727812487279,0.12502,145.91,145.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812487477,0.12502,145.91,145.9,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727812488990,4.23612,145.97,145.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812489176,0.12502,145.97,145.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812490084,4.23612,145.97,145.94,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727812490388,0.12502,145.97,145.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812491478,0.12502,145.97,145.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812491684,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812491985,0.12502,145.97,145.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812492188,0.12502,145.97,145.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812492689,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812495890,0.12502,145.97,145.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812496089,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812496298,0.12502,145.97,145.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812496590,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812498194,0.12502,145.97,145.87,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727812498395,3.50113823,145.96,145.93,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727812498793,7.61253823,145.96,145.93,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727812498993,0.12502,145.97,145.94,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727812499187,4.1113,145.96,145.88,3.36850897]
["bitfinex-derivatives","SOLF0:USTF0",1727812499388,3.37981844,145.96,145.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812499587,3.37981844,145.96,145.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812499892,3.37981844,145.96,145.95,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727812500092,0.12502,145.97,145.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812500398,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812500797,74.18502,146.03,146.02,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727812501298,0.12502,146.03,146.02,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727812502496,0.12502,146.09,145.96,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727812502497,3.59162616,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812502701,0.12502,146.09,145.97,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812502905,0.12502,146.09,146.04,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727812503201,0.12502,146.09,145.97,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812503202,3.42754388,146.08,145.97,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812503398,3.42754388,146.08,146.03,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727812503598,7.53564388,146.08,145.97,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812504101,7.53564388,146.08,146.04,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727812504700,31.46,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812504900,36.28529462,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812505398,4.82529462,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812505598,1.3764,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812506398,1.3764,146.07,146.03,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727812506600,1.3764,146.07,145.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812506799,1.3764,146.07,146.06,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727812507096,1.53092,146.09,145.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812507097,0.12502,146.09,145.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812507302,0.12502,146.09,146.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812507595,31.58502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812507794,31.46,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812508099,4.1089,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812508301,1.3749,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812508501,31.58502,146.09,145.97,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812509099,0.12502,146.09,145.97,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812509304,4.1084,146.07,145.97,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812509496,0.12502,146.09,146.06,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727812509697,0.12502,146.09,145.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812509897,0.12502,146.09,146.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812510101,0.12502,146.09,146.08,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727812510302,4.23272,146.09,146.03,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727812510692,0.12502,146.09,146.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812511094,0.12502,146.09,146.08,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727812513305,0.12502,146.15,146.14,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727812513904,0.12502,146.15,146.13,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727812514206,0.12502,146.15,146.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812514504,0.12502,146.15,146.14,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727812517020,0.12502,146.15,146.13,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727812517315,0.12502,146.15,146.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812517517,0.12502,146.15,146.14,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727812519720,0.12502,146.21,146.2,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727812520018,0.12502,146.21,146.14,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812520214,0.12502,146.21,146.13,4.80010388]
["bitfinex-derivatives","SOLF0:USTF0",1727812520911,0.12502,146.21,146.19,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727812521115,0.12502,146.21,146.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812521116,4.1047,146.2,146.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812521316,4.1047,146.2,146.12,34.90785364]
["bitfinex-derivatives","SOLF0:USTF0",1727812521819,0.12502,146.21,146.14,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812522220,0.12502,146.21,146.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812522523,0.12502,146.21,146.2,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727812523217,0.12502,146.21,146.18,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727812523523,4.1046,146.2,146.14,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727812524218,0.12502,146.21,146.1,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727812524431,1.3001,146.19,146.1,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727812524816,4.1055,146.17,146.1,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727812525114,1.3001,146.19,146.1,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727812525518,4.1055,146.17,146.14,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1727812525719,32.7601,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812525919,4.1051,146.18,146.15,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727812526215,3.40404965,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812526420,4.106,146.15,146.12,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727812526719,1.3001,146.19,146.09,31.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727812526920,1.41092,146.21,146.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812527219,0.12502,146.21,146.14,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1727812527717,0.12502,146.21,146.2,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727812529321,0.12502,146.21,146.13,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1727812529523,4.22942,146.21,146.13,35.562]
["bitfinex-derivatives","SOLF0:USTF0",1727812529823,4.22942,146.21,146.13,55.362]
["bitfinex-derivatives","SOLF0:USTF0",1727812530121,0.12502,146.21,146.13,55.362]
["bitfinex-derivatives","SOLF0:USTF0",1727812530623,0.12502,146.21,146.19,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727812530825,4.22952,146.21,146.13,55.362]
["bitfinex-derivatives","SOLF0:USTF0",1727812531016,0.12502,146.21,146.13,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727812531213,0.12502,146.21,146.13,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727812531524,0.12502,146.21,146.1,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812531821,51.26,146.2,146.11,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727812532121,51.26,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812532316,51.26,146.18,146.12,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727812532514,51.26,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812532712,2.7656,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812532928,2.7656,146.19,146.1,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812533317,2.7656,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812533520,2.7656,146.19,146.1,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812533823,73.94,146.2,146.12,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812534023,4.22932,146.21,146.15,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812534024,0.12502,146.21,146.15,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812534428,0.12502,146.21,146.15,54.64545931]
["bitfinex-derivatives","SOLF0:USTF0",1727812535218,0.12502,146.21,146.2,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727812535524,0.12502,146.21,146.15,54.64545931]
["bitfinex-derivatives","SOLF0:USTF0",1727812535713,0.12502,146.21,146.18,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1727812536625,0.12502,146.21,146.14,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727812536821,4.22952,146.21,146.14,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727812537218,0.12502,146.21,146.14,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727812537417,0.12502,146.21,146.13,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727812537820,4.1053,146.18,146.14,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727812538026,0.12502,146.21,146.13,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727812538227,0.12502,146.21,146.15,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727812538615,51.26,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812538817,3.9883,146.19,146.12,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727812539019,4.1058,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812539217,54.68206103,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812539423,51.26,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812539831,4.1073,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812540234,54.6129354,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812540529,51.26,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812540825,3.9167,146.12,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812540826,51.26,146.06,145.9,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812541024,51.26,146.02,145.9,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812541225,4.77187238,146.01,145.9,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812541430,4.1107,145.98,145.89,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727812541725,3.36939593,145.99,145.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727812541926,4.1108,145.98,145.93,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727812542531,3.36939593,145.99,145.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727812542731,4.1108,145.98,145.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727812543025,1.3583,146.01,145.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727812543219,3.38446387,146.0,145.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727812543425,51.26,145.99,145.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727812544023,1.3583,146.01,145.89,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727812544626,51.26,145.97,145.86,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812544826,51.26,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812545025,51.26,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812545230,1.3757,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812545627,1.3757,145.92,145.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727812545830,4.80351738,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812546023,4.1128,145.91,145.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727812546222,6.07227494,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812546621,6.07227494,145.92,145.89,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727812546823,6.07227494,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812547029,0.12502,145.97,145.85,51.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727812547523,0.12502,145.97,145.88,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812547933,0.12502,145.97,145.85,51.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727812548430,4.23612,145.97,145.92,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727812548828,4.23612,145.97,145.87,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812549335,4.23612,145.97,145.93,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727812549535,0.12502,145.97,145.9,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812549930,0.12502,145.97,145.95,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812550128,0.12502,145.97,145.9,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812550535,0.12502,145.97,145.95,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727812551237,4.1113,145.96,145.92,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727812551437,0.12502,145.97,145.86,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727812551634,51.26,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812551832,1.3778,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812552033,51.26,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812552234,54.648504,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812552433,4.1125,145.92,145.88,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727812552736,51.26,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812553141,4.113,145.9,145.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727812553437,4.113,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812554230,4.1139,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812554434,51.26,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812554637,51.26,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812555241,54.72033118,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812555445,4.1136,145.88,145.85,4.23942]
["bitfinex-derivatives","SOLF0:USTF0",1727812556635,54.72033118,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812556835,4.113,145.9,145.86,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727812557144,54.72033118,145.92,145.86,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727812557334,4.1131,145.9,145.86,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727812557535,54.72033118,145.92,145.87,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727812558233,54.72033118,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812558831,4.1135,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812559534,4.1135,145.89,145.85,4.23922]
["bitfinex-derivatives","SOLF0:USTF0",1727812560141,4.1136,145.88,145.85,4.23922]
["bitfinex-derivatives","SOLF0:USTF0",1727812560443,54.72033118,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812561045,3.46033118,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812561337,4.113,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812561943,3.4076366,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812562145,75.4178,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812562346,75.4178,145.95,145.85,1.51752]
["bitfinex-derivatives","SOLF0:USTF0",1727812562347,74.04,145.95,145.85,1.51752]
["bitfinex-derivatives","SOLF0:USTF0",1727812562532,74.04,145.95,145.91,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727812562533,78.1516,145.95,145.91,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727812562736,74.04,145.95,145.85,52.77752]
["bitfinex-derivatives","SOLF0:USTF0",1727812562936,74.04,145.95,145.87,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812563134,74.04,145.95,145.92,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727812563341,74.04,145.95,145.85,55.52622]
["bitfinex-derivatives","SOLF0:USTF0",1727812563646,0.12502,145.97,145.88,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727812563837,0.12502,145.97,145.89,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812564034,0.12502,145.97,145.92,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812564346,0.12502,145.97,145.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727812564549,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812564842,0.12502,146.03,145.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812565041,0.12502,146.03,146.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727812565434,0.12502,146.03,145.97,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727812565435,4.11,146.01,145.97,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727812566046,0.12502,146.03,145.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727812566337,3.3494303,146.02,145.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727812566744,4.1106,145.99,145.95,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727812566939,3.3494303,146.02,145.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727812567943,51.38502,146.03,146.0,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727812568144,51.38502,146.03,145.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727812568145,54.7539835,146.03,145.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727812568544,4.1098,146.02,145.98,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727812568949,4.1102,146.0,145.97,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727812569146,51.26,146.0,145.93,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727812569746,51.26,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812569943,51.26,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812570241,51.26,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812570848,4.1123,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812571050,54.74239316,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812571444,4.112,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812572050,4.112,145.94,145.91,4.23772]
["bitfinex-derivatives","SOLF0:USTF0",1727812572250,54.74239316,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812572550,4.1124,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812572848,4.1137,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812573048,51.26,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812573253,51.26,145.9,145.85,4.23932]
["bitfinex-derivatives","SOLF0:USTF0",1727812573543,4.1135,145.89,145.85,4.23932]
["bitfinex-derivatives","SOLF0:USTF0",1727812573949,4.1135,145.89,145.86,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727812574545,51.26,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812574752,51.26,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812575350,1.3496,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812575752,1.3496,145.94,145.91,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727812575948,1.3496,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812576349,1.3343,145.96,145.94,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727812576650,0.12502,145.97,145.87,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812577647,4.23602,145.97,145.94,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727812578353,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812578751,0.12502,145.97,145.92,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727812580752,0.12502,145.97,145.96,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727812587562,74.0,146.0,145.99,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727812587762,71.882,146.0,145.99,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727812588669,59.59764,146.0,145.99,58.85297059]
["bitfinex-derivatives","SOLF0:USTF0",1727812589371,0.12502,146.09,145.99,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812589661,0.12502,146.09,146.07,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812589859,0.12502,146.09,146.08,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727812590266,0.12502,146.09,146.08,7.54764929]
["bitfinex-derivatives","SOLF0:USTF0",1727812591567,74.04,146.18,146.08,3.43974929]
["bitfinex-derivatives","SOLF0:USTF0",1727812591866,4.1046,146.2,146.14,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727812592170,3.60131235,146.21,146.14,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727812592461,0.12502,146.21,146.14,7.61056285]
["bitfinex-derivatives","SOLF0:USTF0",1727812593065,0.12502,146.21,146.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812593271,4.1052,146.18,146.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812593568,3.47252679,146.2,146.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812593765,54.73252679,146.2,146.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812593969,4.23102,146.15,146.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812594169,4.23102,146.15,146.11,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727812594463,0.12502,146.15,146.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812594874,0.12502,146.15,146.12,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727812595369,0.12502,146.15,146.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812595670,0.12502,146.15,146.04,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812596060,51.26,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812596461,4.1086,146.06,146.03,4.23432]
["bitfinex-derivatives","SOLF0:USTF0",1727812596665,51.26,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812596859,1.2825,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812597064,4.1095,146.03,145.99,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727812597261,1.2825,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812597676,1.2825,146.05,145.97,4.23592]
["bitfinex-derivatives","SOLF0:USTF0",1727812597870,1.2825,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812598476,51.26,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812598771,4.1099,146.01,145.97,4.23582]
["bitfinex-derivatives","SOLF0:USTF0",1727812598971,51.26,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812599476,4.1098,146.02,145.97,4.23582]
["bitfinex-derivatives","SOLF0:USTF0",1727812600178,4.1105,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812600471,51.26,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812600677,4.1105,145.99,145.93,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727812600869,51.26,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812601169,4.1119,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812601572,1.2894,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812601773,4.1111,145.97,145.93,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727812601971,1.2894,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812602385,4.1123,145.93,145.89,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727812603168,1.3647,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812603375,51.26,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812604374,4.1128,145.91,145.87,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727812604569,52.6247,145.96,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812605277,51.26,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812605779,1.3177,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812606380,0.12502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812606687,0.12502,145.91,145.8,3.50205197]
["bitfinex-derivatives","SOLF0:USTF0",1727812606886,0.12502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812607377,0.12502,145.91,145.8,3.51371054]
["bitfinex-derivatives","SOLF0:USTF0",1727812607574,4.1133,145.89,145.86,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727812608582,0.12502,145.91,145.8,3.51371054]
["bitfinex-derivatives","SOLF0:USTF0",1727812608884,4.1131,145.9,145.87,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727812609185,0.12502,145.91,145.87,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727812609371,4.23792,145.91,145.87,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727812609891,4.23772,145.91,145.88,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727812610478,0.12502,145.91,145.8,3.51371054]
["bitfinex-derivatives","SOLF0:USTF0",1727812610672,0.12502,145.91,145.81,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812610882,4.113,145.9,145.81,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812611083,4.113,145.9,145.86,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727812611585,4.113,145.9,145.81,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1727812611884,4.113,145.9,145.87,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727812612676,4.1139,145.87,145.83,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727812613271,3.50383305,145.91,145.8,3.59144711]
["bitfinex-derivatives","SOLF0:USTF0",1727812613473,4.1135,145.89,145.8,3.59144711]
["bitfinex-derivatives","SOLF0:USTF0",1727812614384,4.1138,145.87,145.8,3.59144711]
["bitfinex-derivatives","SOLF0:USTF0",1727812614588,3.50383305,145.91,145.8,3.59144711]
["bitfinex-derivatives","SOLF0:USTF0",1727812614888,3.50383305,145.91,145.86,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727812615687,4.79683305,145.91,145.86,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727812615988,4.79683305,145.91,145.84,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727812616183,4.79683305,145.91,145.8,3.59144711]
["bitfinex-derivatives","SOLF0:USTF0",1727812616786,51.26,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812616984,1.3534,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812617179,5.467,145.88,145.85,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727812617489,1.3534,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812617683,1.3534,145.88,145.8,31.72518]
["bitfinex-derivatives","SOLF0:USTF0",1727812618077,1.41802,145.91,145.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812618284,1.41802,145.91,145.83,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727812618888,1.41802,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812619083,4.1137,145.88,145.84,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727812619279,31.6,145.89,145.84,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727812619687,4.1138,145.87,145.84,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727812620282,4.1136,145.88,145.85,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727812620883,31.6,145.89,145.83,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727812620884,4.1135,145.89,145.83,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727812621079,1.41802,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812621585,4.1135,145.88,145.85,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727812622584,1.41802,145.91,145.8,31.72518]
["bitfinex-derivatives","SOLF0:USTF0",1727812622784,0.12502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812622984,1.52222,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812623591,1.52222,145.91,145.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812623893,0.12502,145.91,145.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812624392,0.12502,145.91,145.83,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727812624788,31.72502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812625497,4.1137,145.88,145.85,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727812625793,4.1137,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812625794,31.72502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812625995,4.1132,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812626585,4.1132,145.9,145.87,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727812626987,31.6,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812627195,4.1142,145.86,145.83,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727812627487,4.1142,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812627488,1.3905,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812627692,4.1141,145.86,145.83,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727812628395,4.1144,145.85,145.82,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727812628592,1.3905,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812628987,4.1143,145.86,145.83,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727812629196,1.3676,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812630095,4.1143,145.86,145.83,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727812630496,4.114,145.87,145.84,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727812630797,4.114,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812630986,2.7325,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812631192,6.8462,145.88,145.85,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727812631392,6.8462,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812631593,2.7325,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812631892,2.7325,145.88,145.84,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727812632095,2.7325,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812632403,4.1145,145.85,145.82,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1727812632601,2.7325,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812632795,4.1144,145.85,145.83,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727812633094,2.7325,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812633592,31.6,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812633795,31.6,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812634299,31.6,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812634499,34.97746449,145.84,145.73,3.62495832]
["bitfinex-derivatives","SOLF0:USTF0",1727812634697,4.1157,145.81,145.78,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727812634996,34.97746449,145.84,145.73,3.58413371]
["bitfinex-derivatives","SOLF0:USTF0",1727812635200,34.97746449,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812635499,3.37746449,145.84,145.73,3.50248449]
["bitfinex-derivatives","SOLF0:USTF0",1727812635699,4.1151,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812635900,0.12502,145.85,145.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812636194,4.1148,145.84,145.81,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727812636401,0.12502,145.85,145.73,3.54022152]
["bitfinex-derivatives","SOLF0:USTF0",1727812636588,3.61295108,145.85,145.73,3.54022152]
["bitfinex-derivatives","SOLF0:USTF0",1727812637000,4.1155,145.81,145.78,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727812637198,3.61295108,145.85,145.73,3.54022152]
["bitfinex-derivatives","SOLF0:USTF0",1727812637498,3.61295108,145.85,145.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812637697,3.61295108,145.85,145.76,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727812638095,0.12502,145.85,145.76,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727812639498,0.12502,145.85,145.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812639805,0.12502,145.85,145.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812640099,0.12502,145.85,145.84,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727812640495,0.12502,145.85,145.81,3.43347088]
["bitfinex-derivatives","SOLF0:USTF0",1727812640690,0.12502,145.85,145.84,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727812640892,0.12502,145.91,145.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812641095,0.12502,145.91,145.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812641399,0.12502,145.91,145.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812641601,0.12502,145.91,145.9,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727812642293,0.12502,145.91,145.82,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727812642294,0.12502,145.91,145.88,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727812642499,0.12502,145.91,145.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812642902,0.12502,145.91,145.88,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727812643101,0.12502,145.91,145.81,34.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727812643403,0.12502,145.91,145.84,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727812643404,31.72502,145.91,145.84,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727812644203,31.72502,145.91,145.85,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727812644396,31.6,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812644801,31.6,145.88,145.81,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727812645003,4.1145,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812645199,31.6,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812645406,31.6,145.88,145.82,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727812645702,31.6,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812645903,31.6,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812646112,4.1158,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812647210,6.8784,145.82,145.79,4.24102]
["bitfinex-derivatives","SOLF0:USTF0",1727812647420,2.7631,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812647706,2.7631,145.82,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812647909,31.6,145.81,145.69,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727812648203,31.6,145.81,145.69,4.79900625]
["bitfinex-derivatives","SOLF0:USTF0",1727812648406,4.1168,145.77,145.73,4.24262]
["bitfinex-derivatives","SOLF0:USTF0",1727812648612,4.1168,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812649017,4.1165,145.78,145.74,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727812649217,34.96752261,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812649713,4.1169,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812649905,34.96752261,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812650104,4.1172,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812650511,34.96752261,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812650708,76.8631,145.82,145.7,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727812650709,4.1173,145.75,145.7,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727812651008,1.2726,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812651214,3.49430875,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812651615,1.2726,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812652017,4.1179,145.73,145.69,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727812652212,4.1179,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812652412,4.1179,145.73,145.7,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727812653415,4.1179,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812653717,4.74322434,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812653912,31.6,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812654214,31.6,145.73,145.68,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727812654409,4.1182,145.72,145.68,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727812655410,31.6,145.73,145.67,4.24442]
["bitfinex-derivatives","SOLF0:USTF0",1727812655722,4.74322434,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812656017,4.1182,145.72,145.68,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1727812656810,4.74322434,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812657018,4.1186,145.71,145.67,4.24432]
["bitfinex-derivatives","SOLF0:USTF0",1727812657210,4.1186,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812658319,4.1186,145.71,145.68,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1727812658911,4.74322434,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812659118,4.1189,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812659314,31.6,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812659511,4.1192,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812659706,31.6,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812659911,31.6,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812660210,31.72502,145.73,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812660211,31.6,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812660416,1.3455,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812660618,1.3455,145.67,145.61,4.24592]
["bitfinex-derivatives","SOLF0:USTF0",1727812660815,1.3455,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812661707,4.1204,145.64,145.61,4.24612]
["bitfinex-derivatives","SOLF0:USTF0",1727812661907,1.3455,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812662617,31.6,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812663017,4.1194,145.68,145.63,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727812663214,31.6,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812663923,4.1195,145.67,145.64,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727812664125,31.6,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812664420,4.1192,145.68,145.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1727812664719,31.6,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812665112,33.0016,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812665416,33.0016,145.7,145.64,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727812665718,1.16437322,145.69,145.64,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727812665919,4.1196,145.67,145.64,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727812666624,4.1196,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812666625,4.1196,145.67,145.63,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727812666921,33.0016,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812667119,1.1644045,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812667314,31.6,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812667717,33.0016,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812667923,4.1195,145.67,145.64,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727812668122,36.37613894,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812668317,1.16440196,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812668623,4.1194,145.68,145.65,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727812669020,36.37613894,145.7,145.65,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727812669323,4.1194,145.68,145.65,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727812669823,36.37613894,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812670123,1.16440917,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812671117,4.1196,145.67,145.63,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727812671319,33.0016,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812671522,4.1202,145.65,145.62,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727812671922,31.6,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812672127,31.6,145.68,145.61,3.49165926]
["bitfinex-derivatives","SOLF0:USTF0",1727812672326,36.46715704,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812672525,1.16443211,145.69,145.61,3.56483907]
["bitfinex-derivatives","SOLF0:USTF0",1727812674029,4.86715704,145.7,145.61,3.56483907]
["bitfinex-derivatives","SOLF0:USTF0",1727812674233,4.119,145.69,145.61,3.56483907]
["bitfinex-derivatives","SOLF0:USTF0",1727812675033,4.119,145.69,145.66,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727812675436,4.86715704,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812675636,31.6,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812675935,4.1196,145.67,145.64,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727812676134,31.6,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812676331,4.86715704,145.7,145.65,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727812676526,4.1193,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812676933,4.86715704,145.7,145.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1727812677227,1.4016,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812677431,1.3495,145.74,145.71,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727812677645,1.4014,145.78,145.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812677826,1.4014,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1727812678025,33.0014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812678533,3.42457652,145.75,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812679039,4.70398417,145.77,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812679235,8.82088417,145.77,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812679433,4.70398417,145.77,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812679636,1.3495,145.77,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812680438,1.4014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812681733,3.49695791,145.76,145.71,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812681934,3.49695791,145.76,145.68,3.40769726]
["bitfinex-derivatives","SOLF0:USTF0",1727812682230,7.61395791,145.76,145.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727812682539,33.0014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812682940,37.118,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812683135,33.0014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812683341,4.1171,145.76,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812683538,33.0014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812684037,4.1168,145.77,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812684243,33.0014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812684442,1.4014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812684836,3.38733118,145.77,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812685638,4.117,145.76,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812685839,3.38733118,145.77,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812686342,5.5178,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812686544,1.4014,145.78,145.72,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812687741,1.4014,145.78,145.76,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727812687933,1.4014,145.78,145.71,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812688442,4.24112,145.79,145.71,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812688642,0.12502,145.79,145.71,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812688846,4.24122,145.79,145.76,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727812689037,20.94364298,145.78,145.69,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812689234,19.78,145.78,145.69,23.15805209]
["bitfinex-derivatives","SOLF0:USTF0",1727812689435,19.78,145.78,145.69,3.37805209]
["bitfinex-derivatives","SOLF0:USTF0",1727812689735,0.12502,145.79,145.73,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812689949,0.12502,145.79,145.78,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727812691535,0.12502,145.85,145.77,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812691736,4.23942,145.85,145.77,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812691936,19.78,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812692141,19.78,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812692342,4.1168,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812692538,19.78,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812693546,4.1167,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812693746,4.1167,145.77,145.74,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727812694943,4.1167,145.77,145.75,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727812695545,2.5529,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812696045,1.28854703,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812696248,31.65,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812696743,4.1177,145.74,145.71,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727812696943,1.41882,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812697142,1.16375818,145.78,145.68,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1727812698160,1.41882,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812698445,31.65,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812699449,4.1176,145.74,145.71,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727812699745,4.1176,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812699947,4.1173,145.75,145.72,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1727812700346,31.65,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812700547,4.1182,145.72,145.69,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727812700755,31.65,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812700955,1.16384133,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812701151,4.1177,145.74,145.71,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727812701453,31.65,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812701647,1.16401383,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812702052,1.3559,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812702450,4.1186,145.71,145.68,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1727812702957,7.58626789,145.71,145.68,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1727812703349,1.3559,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812703547,31.65,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812704047,4.1191,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812704653,4.1192,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812704954,31.65,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812705454,31.65,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812705654,31.65,145.72,145.62,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727812705655,4.1202,145.65,145.62,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727812705857,4.1202,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812706245,4.1202,145.65,145.62,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727812706649,1.3359,145.68,145.64,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727812706851,1.3359,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812707256,4.1199,145.66,145.63,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727812707451,4.1199,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812708155,4.1199,145.66,145.63,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727812708752,1.3359,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812708953,3.37750961,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812709153,1.16426044,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812709460,4.1189,145.69,145.66,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727812709761,4.1198,145.66,145.63,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727812710358,4.1201,145.65,145.62,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727812710561,4.1201,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812710753,0.1217,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812710955,0.1217,145.7,145.64,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727812711264,0.1217,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812711462,4.1197,145.67,145.64,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727812711849,3.3935522,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812712058,4.1191,145.69,145.66,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727812712755,31.65,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812712959,1.16436172,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812713364,4.1199,145.66,145.63,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727812713657,35.12015532,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812713859,1.16436812,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812714056,4.1197,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812714257,35.12015532,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812714565,1.16434621,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812714757,1.295,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812715065,4.1189,145.69,145.66,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727812715860,4.1196,145.67,145.64,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727812716061,19.77,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812716368,4.1196,145.67,145.64,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727812716664,4.1196,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812717466,4.1196,145.67,145.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1727812717864,4.1193,145.68,145.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1727812718162,4.1193,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812718370,27.29823557,145.7,145.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727812718563,23.17933557,145.7,145.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727812718765,23.17933557,145.7,145.66,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727812718960,19.77,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812719271,19.77,145.68,145.61,4.24602]
["bitfinex-derivatives","SOLF0:USTF0",1727812719464,4.1208,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812719660,19.77,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812719864,19.77,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812720066,7.52937606,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812720565,19.77,145.64,145.58,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727812720766,19.77,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812720966,19.77,145.64,145.57,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727812721168,4.1216,145.6,145.57,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727812721467,23.25588418,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812721966,4.1216,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812722167,23.25588418,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812722168,23.25588418,145.64,145.58,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727812722970,4.1212,145.61,145.58,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727812723164,23.25588418,145.64,145.56,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727812723366,23.25588418,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812723570,4.1216,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812723965,4.1216,145.6,145.57,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727812724167,3.48588418,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812724363,22.5613,145.65,145.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727812724767,22.5613,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812725768,19.77,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812725965,4.1219,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812726161,3.36138613,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812726367,21.1036,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812726571,4.123,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812726771,1.3716,145.57,145.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727812726965,1.3716,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812727273,19.77,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812728367,4.1234,145.54,145.51,4.24908]
["bitfinex-derivatives","SOLF0:USTF0",1727812728567,19.77,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812728974,1.3716,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812729177,75.5336,145.58,145.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727812729374,1.3336,145.58,145.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727812729578,0.12502,145.61,145.54,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727812729975,0.12502,145.61,145.58,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727812730270,0.12502,145.61,145.53,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727812730979,0.12502,145.61,145.52,21.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727812731173,4.1219,145.59,145.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727812731368,19.89502,145.61,145.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727812731569,21.21252,145.61,145.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727812731874,4.1219,145.59,145.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727812732175,4.1219,145.59,145.56,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727812732970,19.77,145.59,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812733488,4.1222,145.58,145.54,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727812733687,39.54,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812733975,19.77,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812734168,23.18057274,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812734369,19.77,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812734770,19.77,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812735274,23.8959,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812735473,19.77,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812735676,31.7,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812735875,4.126,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812736169,74.24,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812736369,4.1249,145.48,145.44,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727812736776,4.1249,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812736777,31.7,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812737575,4.1251,145.48,145.44,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727812737780,31.7,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812738282,4.1249,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812738479,31.7,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812738981,4.1248,145.49,145.45,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727812739677,74.24,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812739981,35.33008843,145.55,145.43,35.31392178]
["bitfinex-derivatives","SOLF0:USTF0",1727812740179,35.33008843,145.55,145.44,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727812740378,35.33008843,145.55,145.44,4.77597065]
["bitfinex-derivatives","SOLF0:USTF0",1727812740582,35.33008843,145.55,145.45,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727812740881,39.45318843,145.55,145.51,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727812741191,35.33008843,145.55,145.45,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727812741987,4.1232,145.54,145.51,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727812742179,31.82502,145.55,145.45,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727812742378,31.82502,145.55,145.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727812742581,31.7,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812742880,4.1239,145.52,145.48,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727812743078,0.12502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812743079,0.12502,145.55,145.43,35.24337486]
["bitfinex-derivatives","SOLF0:USTF0",1727812743280,0.12502,145.55,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812743479,0.12502,145.55,145.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812743981,4.1203,145.65,145.6,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727812744176,3.36734,145.64,145.54,3.3979303]
["bitfinex-derivatives","SOLF0:USTF0",1727812744580,31.7,145.63,145.54,3.3979303]
["bitfinex-derivatives","SOLF0:USTF0",1727812744973,31.7,145.63,145.56,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727812745175,31.7,145.63,145.51,35.1281769]
["bitfinex-derivatives","SOLF0:USTF0",1727812745582,4.24632,145.61,145.51,35.1281769]
["bitfinex-derivatives","SOLF0:USTF0",1727812745778,0.12502,145.61,145.51,35.1281769]
["bitfinex-derivatives","SOLF0:USTF0",1727812746177,0.12502,145.61,145.57,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727812746386,0.12502,145.61,145.51,35.1281769]
["bitfinex-derivatives","SOLF0:USTF0",1727812746587,31.7,145.6,145.49,2.77522]
["bitfinex-derivatives","SOLF0:USTF0",1727812746777,31.7,145.58,145.49,2.77522]
["bitfinex-derivatives","SOLF0:USTF0",1727812747280,0.12502,145.61,145.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812747481,0.12502,145.61,145.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812747781,0.12502,145.61,145.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812748579,0.12502,145.61,145.6,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727812748883,35.27691154,145.61,145.49,2.77522]
["bitfinex-derivatives","SOLF0:USTF0",1727812749079,4.1226,145.56,145.51,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727812749385,31.7,145.58,145.49,6.20924034]
["bitfinex-derivatives","SOLF0:USTF0",1727812749574,31.7,145.58,145.49,2.77522]
["bitfinex-derivatives","SOLF0:USTF0",1727812749775,31.7,145.58,145.51,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727812749776,4.1226,145.56,145.51,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727812749974,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812750480,74.3666,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812750680,31.7,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812750885,4.1241,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812751683,35.21241554,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812751882,4.1238,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812752087,74.3666,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812752283,4.1234,145.54,145.5,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727812752484,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812752885,4.1235,145.53,145.49,4.24942]
["bitfinex-derivatives","SOLF0:USTF0",1727812753081,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812753285,31.7,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812753478,4.1238,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812753792,77.8377658,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812753793,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812754586,4.1235,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812755090,4.1243,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812755395,31.7,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812755691,4.1242,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812755878,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812756082,4.1239,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812756283,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812756480,31.7,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812757285,4.1241,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812757483,31.7,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812757889,4.1238,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812758890,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812759092,74.24,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812759282,4.1224,145.57,145.49,3.61385286]
["bitfinex-derivatives","SOLF0:USTF0",1727812759484,77.70029786,145.59,145.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727812759689,109.40029786,145.59,145.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727812759989,4.1227,145.56,145.53,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727812760195,109.40029786,145.59,145.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727812760391,74.24,145.59,145.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727812760696,4.1222,145.58,145.54,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727812760894,74.24,145.59,145.5,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727812761089,77.75836114,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812761489,74.24,145.59,145.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812761888,1.16541023,145.58,145.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727812762094,74.24,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812762289,1.16536228,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812762885,1.16536228,145.58,145.5,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727812763084,1.16536228,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812763085,32.86536228,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812763294,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812763593,4.1242,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812764394,31.7,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812764994,4.1256,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812765288,31.7,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812765597,4.1239,145.52,145.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812766295,31.82502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812766501,1.16581463,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812766697,4.1245,145.5,145.46,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727812766890,35.30367749,145.55,145.46,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727812767090,1.16581722,145.54,145.46,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727812767290,4.1242,145.51,145.47,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727812767592,35.30367749,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812767793,4.124,145.51,145.47,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727812768399,35.30367749,145.55,145.44,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727812768599,4.1237,145.52,145.49,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727812768801,0.12502,145.55,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812769002,0.12502,145.55,145.44,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727812769003,4.1242,145.51,145.47,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727812769195,4.1242,145.51,145.44,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727812769502,4.1242,145.51,145.48,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727812769704,4.1242,145.51,145.44,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727812769894,31.7,145.53,145.44,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727812770197,31.7,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812770396,34.2375196,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812770704,33.0717,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812770896,4.125,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812771096,4.125,145.48,145.44,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727812771292,33.0717,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812771591,4.1253,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812771795,3.47463235,145.51,145.43,4.25112]
["bitfinex-derivatives","SOLF0:USTF0",1727812772299,33.0717,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812772300,31.7,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812772802,31.7,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812773004,31.7,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812773195,31.7,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812773391,31.7,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812773598,31.7,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812773898,35.15254731,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812774098,4.1273,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812774301,31.7,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812775003,31.7,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812775197,4.1275,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812775599,4.1279,145.38,145.34,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727812775803,31.7,145.4,145.34,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727812776003,31.7,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812776200,31.7,145.4,145.36,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727812776807,31.7,145.42,145.31,3.56180986]
["bitfinex-derivatives","SOLF0:USTF0",1727812777606,31.7,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812778098,35.828,145.37,145.32,4.25438]
["bitfinex-derivatives","SOLF0:USTF0",1727812778294,31.7,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812779604,31.7,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812780106,31.7,145.4,145.37,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727812780605,31.7,145.4,145.34,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727812781104,31.7,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812782107,31.7,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812782304,4.1282,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812782502,31.7,145.38,145.33,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1727812783004,31.7,145.38,145.34,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727812783604,31.7,145.38,145.35,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727812783804,31.7,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812784005,31.7,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812784411,4.1288,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812785703,35.08930658,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727812786014,35.08930658,145.35,145.25,3.55942094]
["bitfinex-derivatives","SOLF0:USTF0",1727812786015,31.7,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812786407,35.8292,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812786609,74.32,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812786805,74.32,145.34,145.3,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727812787107,77.84334555,145.34,145.3,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727812787703,74.32,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812788608,0.12502,145.37,145.26,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727812788815,0.12502,145.37,145.27,32.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727812789312,0.12502,145.37,145.3,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812789609,0.12502,145.43,145.35,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812789909,74.34,145.51,145.36,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727812789910,31.7,145.5,145.36,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727812790110,3.56400348,145.49,145.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812790308,0.12502,145.49,145.4,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812790506,0.12502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812790507,0.12502,145.49,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812790826,0.12502,145.49,145.48,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727812791116,0.12502,145.49,145.4,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812791321,0.12502,145.49,145.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727812791621,0.12502,145.49,145.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812793012,31.7,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812793213,35.14633235,145.47,145.37,3.54625186]
["bitfinex-derivatives","SOLF0:USTF0",1727812793419,31.7,145.47,145.37,3.54625186]
["bitfinex-derivatives","SOLF0:USTF0",1727812793832,0.12502,145.49,145.37,3.54625186]
["bitfinex-derivatives","SOLF0:USTF0",1727812794023,31.7,145.48,145.37,3.54625186]
["bitfinex-derivatives","SOLF0:USTF0",1727812794725,31.7,145.48,145.37,35.24625186]
["bitfinex-derivatives","SOLF0:USTF0",1727812794929,0.12502,145.49,145.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812795223,0.12502,145.49,145.38,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727812796423,0.12502,145.49,145.45,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727812797026,0.12502,145.49,145.46,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727812797231,0.12502,145.49,145.37,35.24625186]
["bitfinex-derivatives","SOLF0:USTF0",1727812797426,0.12502,145.49,145.39,33.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727812797727,0.12502,145.49,145.42,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727812797927,0.12502,145.49,145.39,33.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727812798833,0.12502,145.49,145.48,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727812799326,4.24972,145.49,145.45,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727812799520,0.12502,145.49,145.39,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727812799722,0.12502,145.49,145.39,33.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727812800730,31.7,145.48,145.39,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727812801131,0.12502,145.49,145.39,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727812801428,31.7,145.48,145.39,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727812802531,0.12502,145.49,145.39,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727812803430,31.82502,145.49,145.39,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727812803623,0.12502,145.49,145.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812803829,31.82502,145.55,145.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812804032,31.82502,145.55,145.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812804033,0.12502,145.55,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812804227,0.12502,145.55,145.47,3.41230543]
["bitfinex-derivatives","SOLF0:USTF0",1727812804425,0.12502,145.55,145.45,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727812804625,3.37137565,145.54,145.46,3.40233094]
["bitfinex-derivatives","SOLF0:USTF0",1727812804926,3.43191045,145.54,145.45,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727812805123,0.12502,145.55,145.46,3.51805544]
["bitfinex-derivatives","SOLF0:USTF0",1727812805329,4.1233,145.54,145.5,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727812805632,0.12502,145.55,145.45,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727812805833,4.1232,145.54,145.5,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727812806035,0.12502,145.55,145.45,34.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727812806237,0.12502,145.55,145.45,37.94941027]
["bitfinex-derivatives","SOLF0:USTF0",1727812806532,3.46579859,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812806939,4.1235,145.53,145.49,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727812807137,3.46579859,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812807442,4.1243,145.5,145.46,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727812807644,31.7,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812809028,31.7,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812809333,2.6878,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812809639,3.36186562,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812809841,105.98,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812810035,74.28,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812811138,31.7,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812811339,4.126,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812811839,35.16887389,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812812437,35.16887389,145.44,145.38,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727812812640,35.16887389,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812813434,31.7,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812813839,4.1272,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812814140,31.7,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812814539,4.1272,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812814735,31.7,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812814939,31.7,145.39,145.34,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727812814940,4.1281,145.37,145.34,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727812815334,31.7,145.39,145.34,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727812815537,31.7,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812816037,74.3,145.41,145.31,3.48208564]
["bitfinex-derivatives","SOLF0:USTF0",1727812816240,74.3,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812816636,74.3,145.41,145.38,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727812816837,74.3,145.41,145.31,3.48483846]
["bitfinex-derivatives","SOLF0:USTF0",1727812817953,4.1276,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812818240,106.0,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812818434,106.0,145.41,145.36,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727812818642,106.0,145.41,145.31,3.62371853]
["bitfinex-derivatives","SOLF0:USTF0",1727812818940,106.0,145.41,145.36,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727812819148,110.127,145.41,145.36,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727812819446,35.827,145.41,145.36,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727812820146,35.827,145.41,145.37,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727812820347,4.1272,145.4,145.37,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727812820535,31.7,145.41,145.31,3.62371853]
["bitfinex-derivatives","SOLF0:USTF0",1727812820740,0.12502,145.43,145.31,3.62371853]
["bitfinex-derivatives","SOLF0:USTF0",1727812820741,31.82502,145.43,145.31,3.62371853]
["bitfinex-derivatives","SOLF0:USTF0",1727812820945,4.1267,145.42,145.31,3.62371853]
["bitfinex-derivatives","SOLF0:USTF0",1727812821246,4.1267,145.42,145.38,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727812821740,31.82502,145.43,145.31,3.62371853]
["bitfinex-derivatives","SOLF0:USTF0",1727812822043,31.82502,145.43,145.31,35.32371853]
["bitfinex-derivatives","SOLF0:USTF0",1727812822437,4.1267,145.42,145.39,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727812822637,0.12502,145.43,145.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812822848,0.12502,145.43,145.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812823038,0.12502,145.43,145.42,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727812823645,0.12502,145.49,145.41,35.16500822]
["bitfinex-derivatives","SOLF0:USTF0",1727812823845,0.12502,145.49,145.47,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727812824252,1.83502,145.49,145.47,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727812824754,0.12502,145.49,145.48,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727812826048,0.12502,145.49,145.4,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727812826245,4.24972,145.49,145.4,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727812826646,4.24972,145.49,145.41,3.50330724]
["bitfinex-derivatives","SOLF0:USTF0",1727812827141,4.24972,145.49,145.4,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727812827142,0.12502,145.49,145.47,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727812827346,0.12502,145.49,145.42,3.38432959]
["bitfinex-derivatives","SOLF0:USTF0",1727812827550,0.12502,145.49,145.4,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727812827856,0.12502,145.49,145.47,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727812828245,1.83502,145.55,145.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1727812828448,1.83502,145.55,145.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812828855,0.12502,145.55,145.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812830645,0.12502,145.55,145.49,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727812831347,4.24792,145.55,145.49,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727812831654,4.24792,145.55,145.51,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727812832054,0.12502,145.55,145.49,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727812832754,4.24812,145.55,145.51,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727812832958,0.12502,145.55,145.49,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727812833654,0.12502,145.55,145.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812834052,1.83502,145.61,145.6,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727812834257,1.83502,145.61,145.51,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812834664,4.1219,145.59,145.55,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727812834871,4.1219,145.59,145.49,1.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727812834872,1.83502,145.61,145.49,53.00562]
["bitfinex-derivatives","SOLF0:USTF0",1727812835050,1.16530888,145.6,145.49,53.00562]
["bitfinex-derivatives","SOLF0:USTF0",1727812835254,5.28690888,145.6,145.56,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727812835553,4.1216,145.6,145.56,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727812836255,4.1215,145.6,145.57,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727812836452,1.83502,145.61,145.52,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812836658,1.83502,145.61,145.53,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727812837363,51.47,145.59,145.49,1.53562]
["bitfinex-derivatives","SOLF0:USTF0",1727812837963,51.47,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812838177,51.47,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812838976,54.94777197,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812839468,4.1243,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812840268,2.7813,145.55,145.51,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727812840472,51.47,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812840768,4.1236,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812840964,51.47,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812841161,51.47,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812841368,4.1253,145.47,145.43,4.25112]
["bitfinex-derivatives","SOLF0:USTF0",1727812841862,4.125,145.48,145.44,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727812842058,4.125,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812842261,51.47,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812842475,4.1245,145.5,145.46,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727812842675,4.1245,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812842676,51.47,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812842877,51.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812843980,4.126,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812845481,4.1256,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812845672,51.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812845982,4.126,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812846883,51.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812847081,51.47,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812847286,51.47,145.49,145.45,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727812847487,4.1245,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812847691,51.47,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812847876,51.47,145.52,145.47,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727812847877,54.94678383,145.52,145.47,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727812848080,2.90632,145.55,145.43,54.97685109]
["bitfinex-derivatives","SOLF0:USTF0",1727812848386,1.51962,145.55,145.44,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727812848586,0.12502,145.55,145.44,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727812848786,0.12502,145.55,145.46,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812849090,0.12502,145.55,145.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812849283,0.12502,145.55,145.46,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812849976,0.12502,145.55,145.48,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812850183,0.12502,145.55,145.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812850496,0.12502,145.55,145.49,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812850685,0.12502,145.55,145.53,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727812850982,0.12502,145.55,145.49,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812851188,0.12502,145.55,145.51,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727812851388,0.12502,145.55,145.49,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812851688,0.12502,145.55,145.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727812851890,0.12502,145.55,145.44,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727812852086,4.1239,145.52,145.45,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812852290,51.59502,145.55,145.45,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812852690,4.1232,145.54,145.45,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812853391,4.1235,145.53,145.5,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727812853690,51.59502,145.55,145.45,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812854091,51.59502,145.55,145.49,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727812854092,4.1235,145.53,145.49,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727812854591,4.1237,145.52,145.49,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727812854791,51.59502,145.55,145.45,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727812854990,51.47,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812855790,54.98382769,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812855989,4.1246,145.49,145.45,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727812856292,51.47,145.5,145.45,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727812856489,4.1257,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812857695,4.1256,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812857891,54.87655624,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812858087,51.47,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812858290,51.47,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812858492,51.47,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812858693,4.1277,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812859084,51.47,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812859593,54.99433083,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812860299,51.47,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812860996,54.99433083,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812861194,51.47,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812861390,4.1275,145.39,145.35,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727812861591,51.47,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812861797,51.59502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812861995,55.0094555,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812862196,4.1273,145.4,145.35,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727812862399,51.59502,145.43,145.31,51.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727812863096,51.59502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812863396,51.59502,145.43,145.35,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727812863795,4.1274,145.4,145.35,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727812863999,4.1274,145.4,145.31,3.60410738]
["bitfinex-derivatives","SOLF0:USTF0",1727812864701,4.1274,145.4,145.35,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727812864897,4.1274,145.4,145.31,3.60410738]
["bitfinex-derivatives","SOLF0:USTF0",1727812865207,51.47,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812865598,51.47,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812866397,51.47,145.35,145.32,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727812866799,51.47,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812866991,55.5987,145.35,145.31,4.25452]
["bitfinex-derivatives","SOLF0:USTF0",1727812867192,51.47,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812867401,4.1294,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812867609,4.1294,145.32,145.19,8.39112]
["bitfinex-derivatives","SOLF0:USTF0",1727812867610,123.55,145.32,145.18,3.42352923]
["bitfinex-derivatives","SOLF0:USTF0",1727812867903,4.1333,145.19,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812868091,87.82255167,145.31,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812868092,51.47,145.23,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812868297,74.32,145.22,145.12,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812868796,74.32,145.22,145.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727812869004,4.1328,145.2,145.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727812869199,51.47,145.21,145.13,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727812869697,4.1337,145.17,145.13,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727812870004,51.47,145.18,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812870196,51.47,145.15,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812872709,0.12502,145.19,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812873306,0.12502,145.19,145.14,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727812873502,0.12502,145.19,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812873805,0.12502,145.19,145.12,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727812873994,0.12502,145.19,145.12,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727812875002,0.12502,145.19,145.15,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1727812875506,0.12502,145.19,145.18,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727812876499,0.12502,145.19,145.12,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727812876705,0.12502,145.19,145.14,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727812877604,4.25842,145.19,145.14,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727812877803,0.12502,145.19,145.12,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727812878103,4.1342,145.15,145.12,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727812880308,51.47,145.18,145.12,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727812880605,51.47,145.18,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812880812,4.1339,145.17,145.12,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1727812881810,4.1339,145.17,145.13,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727812882005,51.47,145.18,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812882415,51.47,145.18,145.14,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727812882812,0.12502,145.19,145.11,7.64152868]
["bitfinex-derivatives","SOLF0:USTF0",1727812883113,0.12502,145.19,145.11,62.57283004]
["bitfinex-derivatives","SOLF0:USTF0",1727812883506,0.12502,145.19,145.17,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727812883720,0.12502,145.19,145.11,54.93130136]
["bitfinex-derivatives","SOLF0:USTF0",1727812883903,0.12502,145.19,145.18,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727812884814,3.48706269,145.19,145.09,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812885210,4.25812,145.19,145.09,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812885511,0.12502,145.19,145.09,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812885909,0.12502,145.19,145.15,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1727812886109,0.12502,145.19,145.09,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812886518,0.12502,145.19,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812886813,51.47,145.18,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812887615,4.1341,145.16,145.12,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727812888514,51.47,145.18,145.13,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727812888515,4.1338,145.17,145.13,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727812888709,51.47,145.18,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812889218,51.47,145.18,145.12,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727812889418,51.47,145.18,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812889605,51.47,145.16,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812889912,4.1343,145.15,145.11,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727812890108,51.59502,145.19,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812890508,4.1335,145.18,145.14,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727812890914,51.59502,145.19,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812891119,51.47,145.16,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812891510,51.47,145.16,145.11,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727812891511,4.1343,145.15,145.11,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727812891912,51.47,145.16,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812892511,51.47,145.18,145.08,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727812892719,4.1335,145.18,145.15,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727812893120,4.25822,145.19,145.15,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727812893422,0.12502,145.19,145.11,3.38824724]
["bitfinex-derivatives","SOLF0:USTF0",1727812893615,0.12502,145.19,145.13,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812893815,4.1318,145.24,145.2,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727812894212,0.12502,145.25,145.15,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812894417,0.12502,145.25,145.16,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727812894817,0.12502,145.25,145.17,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812895223,0.12502,145.25,145.16,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727812895421,0.12502,145.25,145.22,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727812896221,0.12502,145.25,145.16,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727812897015,0.12502,145.25,145.2,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1727812897218,0.12502,145.31,145.23,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727812897424,0.12502,145.31,145.24,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727812898117,0.12502,145.31,145.28,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727812898725,0.12502,145.31,145.26,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727812898926,0.12502,145.31,145.24,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727812899317,0.12502,145.31,145.27,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727812899629,0.12502,145.31,145.24,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727812899817,0.12502,145.31,145.28,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727812900119,0.12502,145.31,145.24,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727812900427,0.12502,145.31,145.28,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727812902326,0.12502,145.31,145.28,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727812902927,0.12502,145.31,145.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727812903428,4.25482,145.31,145.27,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727812904525,4.25482,145.31,145.28,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727812904715,0.12502,145.31,145.28,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727812905018,0.12502,145.31,145.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727812905417,0.12502,145.31,145.24,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727812905418,51.47,145.3,145.24,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727812906023,4.1307,145.28,145.24,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727812906227,3.39403256,145.29,145.24,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727812906426,4.131,145.27,145.24,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727812908331,51.47,145.28,145.19,3.53489]
["bitfinex-derivatives","SOLF0:USTF0",1727812908532,4.1312,145.26,145.19,6.24279]
["bitfinex-derivatives","SOLF0:USTF0",1727812908719,51.47,145.28,145.19,6.24279]
["bitfinex-derivatives","SOLF0:USTF0",1727812908924,51.47,145.3,145.19,6.24279]
["bitfinex-derivatives","SOLF0:USTF0",1727812909626,4.131,145.27,145.19,6.24279]
["bitfinex-derivatives","SOLF0:USTF0",1727812910532,51.47,145.28,145.19,2.83292]
["bitfinex-derivatives","SOLF0:USTF0",1727812911029,4.1318,145.24,145.2,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727812911229,3.45730289,145.24,145.19,2.83292]
["bitfinex-derivatives","SOLF0:USTF0",1727812911431,51.47,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812911625,35.9128,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812912623,31.78,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812913222,4.1338,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812913426,31.78,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812913721,31.78,145.2,145.14,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727812913926,4.1336,145.18,145.14,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727812914127,31.78,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812914431,4.1334,145.18,145.14,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727812914727,31.78,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812914932,4.1336,145.18,145.14,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727812915136,4.1336,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812915531,31.78,145.2,145.16,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727812915835,31.78,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812916535,31.78,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812917132,35.9123,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812917334,74.4,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812918327,4.1327,145.21,145.18,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727812918635,74.4,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812919336,74.4,145.23,145.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812919831,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812919832,31.78,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812920225,35.26688203,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812920426,31.78,145.22,145.13,3.53712652]
["bitfinex-derivatives","SOLF0:USTF0",1727812920630,31.90502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812920832,0.12502,145.25,145.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812921332,0.12502,145.25,145.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812921533,74.54502,145.31,145.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812921726,74.54502,145.31,145.28,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727812921924,0.12502,145.31,145.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812922126,0.12502,145.31,145.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812922327,150.10018731,145.39,145.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812922328,4.25312,145.37,145.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812922528,0.12502,145.37,145.28,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727812923737,0.12502,145.37,145.29,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812923936,0.12502,145.37,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812924238,0.12502,145.37,145.27,6.11401106]
["bitfinex-derivatives","SOLF0:USTF0",1727812924438,0.12502,145.37,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812924639,0.12502,145.37,145.34,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727812925135,0.12502,145.37,145.32,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727812925325,0.12502,145.37,145.28,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812925531,0.12502,145.37,145.28,55.07539768]
["bitfinex-derivatives","SOLF0:USTF0",1727812925739,0.12502,145.37,145.33,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1727812926038,51.68502,145.37,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812926230,4.1288,145.35,145.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727812926536,4.1288,145.35,145.27,6.17425135]
["bitfinex-derivatives","SOLF0:USTF0",1727812926731,51.68502,145.37,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812927232,51.68502,145.37,145.28,3.35981561]
["bitfinex-derivatives","SOLF0:USTF0",1727812927942,51.68502,145.37,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812927943,51.56,145.35,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812928237,51.56,145.35,145.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727812928238,4.1296,145.32,145.27,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727812928437,4.1296,145.32,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812928740,51.56,145.35,145.28,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727812928741,4.1292,145.33,145.28,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727812928940,51.56,145.35,145.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727812929240,51.56,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812929435,54.95687968,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812929740,4.1298,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812929933,4.1298,145.31,145.25,3.55701132]
["bitfinex-derivatives","SOLF0:USTF0",1727812930135,51.56,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812930136,51.56,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812931135,51.56,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812931336,4.1311,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812931841,74.38,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812932335,51.56,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812932638,0.3814,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812932639,51.56,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812933033,4.1297,145.31,145.27,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727812933234,51.56,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812933635,4.1304,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812934227,4.1304,145.29,145.26,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727812934435,4.1301,145.3,145.26,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727812934635,51.56,145.32,145.26,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727812935035,4.1303,145.29,145.26,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727812935436,51.56,145.32,145.26,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727812935638,4.1301,145.3,145.26,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727812935834,51.56,145.34,145.28,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727812936036,55.00432208,145.34,145.28,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727812936241,51.56,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812936643,51.56,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812936843,4.1311,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812937042,51.56,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812937341,51.56,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812938433,51.56,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812938647,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812938945,51.56,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812939337,51.56,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812940235,4.1328,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812940434,51.56,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812940637,4.1345,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812941248,4.1341,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812941441,51.56,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812941947,4.1339,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812942445,4.1345,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812942649,51.56,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812943953,55.02713278,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812944340,4.1333,145.19,145.16,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727812944751,0.12502,145.25,145.18,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812944954,0.12502,145.25,145.21,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812945252,51.56,145.36,145.24,55.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727812945447,51.56,145.36,145.24,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812945747,4.1291,145.33,145.26,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727812946052,55.01350585,145.36,145.25,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727812946351,55.6884,145.36,145.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727812946643,0.12502,145.37,145.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1727812947746,0.12502,145.37,145.35,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727812948450,0.12502,145.37,145.34,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727812948752,0.12502,145.37,145.26,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812949049,4.1285,145.36,145.31,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727812949345,0.12502,145.37,145.29,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727812949650,0.12502,145.37,145.26,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812950453,4.25302,145.37,145.26,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812950850,4.25302,145.37,145.25,1.42072]
["bitfinex-derivatives","SOLF0:USTF0",1727812950851,51.56,145.36,145.25,1.42072]
["bitfinex-derivatives","SOLF0:USTF0",1727812951547,4.1287,145.35,145.3,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727812951852,0.12502,145.37,145.26,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812952045,4.1283,145.36,145.31,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727812952246,4.1283,145.36,145.26,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812952751,0.12502,145.37,145.28,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812952949,0.12502,145.37,145.3,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812953151,0.12502,145.37,145.36,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727812954358,0.12502,145.37,145.35,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727812954753,0.12502,145.37,145.3,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812954957,0.12502,145.37,145.28,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812955152,4.1283,145.36,145.28,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812955355,0.12502,145.37,145.35,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727812955545,0.12502,145.37,145.3,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812955751,0.12502,145.37,145.32,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812955952,0.12502,145.37,145.36,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727812956557,0.12502,145.43,145.41,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727812957257,0.12502,145.43,145.41,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727812957460,0.12502,145.43,145.35,52.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727812957651,4.25132,145.43,145.35,52.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727812958155,0.12502,145.43,145.35,52.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727812958766,0.12502,145.43,145.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812958947,0.12502,145.43,145.34,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727812959154,0.12502,145.43,145.35,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812959658,4.1267,145.42,145.35,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812960553,0.12502,145.43,145.35,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812960953,0.12502,145.43,145.39,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727812961759,4.25142,145.43,145.39,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727812961954,4.25142,145.43,145.35,52.938]
["bitfinex-derivatives","SOLF0:USTF0",1727812962257,0.12502,145.43,145.35,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1727812962854,0.12502,145.43,145.38,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727812963050,3.51900557,145.42,145.34,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727812963260,52.91,145.42,145.34,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727812963460,4.1279,145.38,145.34,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727812963758,31.73,145.4,145.28,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727812964060,3.38515467,145.41,145.28,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727812964061,4.1277,145.38,145.29,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727812964262,33.08,145.42,145.29,33.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727812964458,36.45792878,145.42,145.34,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727812964654,4.1279,145.38,145.34,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727812964849,4.1279,145.38,145.29,33.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727812965060,33.08,145.42,145.31,31.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727812965256,1.35,145.42,145.31,31.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727812965762,4.1273,145.4,145.37,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727812966265,4.1288,145.35,145.32,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727812966760,4.1281,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812966948,51.54,145.39,145.32,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727812967148,51.54,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812967558,51.54,145.39,145.33,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727812967751,3.47705615,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812967957,4.1279,145.38,145.34,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727812968154,127.23,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812968463,75.69,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812968765,79.09719152,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812968965,130.63719152,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812969262,130.63719152,145.42,145.32,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727812969765,4.1285,145.36,145.33,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727812969960,51.54,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812970267,51.54,145.41,145.34,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727812970462,51.54,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812970861,4.1288,145.35,145.32,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727812971462,51.54,145.41,145.32,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727812971659,4.1284,145.36,145.32,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727812971861,51.54,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812972066,4.1294,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812972362,4.1294,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812972363,125.88,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812972664,51.54,145.28,145.22,3.46514102]
["bitfinex-derivatives","SOLF0:USTF0",1727812972967,51.54,145.28,145.16,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812973262,4.1313,145.26,145.22,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727812973952,51.66502,145.31,145.18,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812974362,4.1312,145.26,145.21,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727812974567,4.1312,145.26,145.18,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812974956,4.1312,145.26,145.23,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727812975365,4.1309,145.27,145.23,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727812975665,3.45859878,145.3,145.22,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727812975865,4.131,145.27,145.18,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812976465,3.36753605,145.29,145.15,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727812976655,51.66502,145.31,145.18,3.44503382]
["bitfinex-derivatives","SOLF0:USTF0",1727812977156,3.39336864,145.3,145.18,3.44503382]
["bitfinex-derivatives","SOLF0:USTF0",1727812977363,4.131,145.27,145.23,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727812977956,53.07992,145.31,145.2,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812978162,1.53992,145.31,145.2,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812978660,56.50807652,145.31,145.15,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727812978865,53.07992,145.31,145.17,55.04048777]
["bitfinex-derivatives","SOLF0:USTF0",1727812979564,56.52254277,145.31,145.22,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727812979761,56.52254277,145.31,145.17,55.04048777]
["bitfinex-derivatives","SOLF0:USTF0",1727812980469,0.12502,145.31,145.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812980660,0.12502,145.31,145.17,3.50048777]
["bitfinex-derivatives","SOLF0:USTF0",1727812980661,0.12502,145.31,145.2,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812980970,4.131,145.27,145.2,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812981169,3.49668927,145.31,145.2,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812981364,4.1302,145.3,145.23,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727812981570,0.12502,145.31,145.27,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812981774,0.12502,145.31,145.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812982069,3.46535545,145.38,145.28,7.45461146]
["bitfinex-derivatives","SOLF0:USTF0",1727812982070,4.1284,145.36,145.32,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727812982262,3.5008322,145.39,145.29,3.43160087]
["bitfinex-derivatives","SOLF0:USTF0",1727812982472,2.7857,145.41,145.3,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812982669,51.66502,145.37,145.28,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727812982871,51.54,145.35,145.28,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727812983071,4.1298,145.31,145.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727812983265,51.54,145.35,145.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727812983772,51.54,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812984179,4.1311,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812984375,3.36681902,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812984883,4.1307,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812985267,4.1309,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812985972,4.1306,145.28,145.25,4.25642]
["bitfinex-derivatives","SOLF0:USTF0",1727812986168,6.04681902,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812986373,4.1302,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812986578,6.04681902,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812986970,51.54,145.3,145.17,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1727812987470,4.1313,145.26,145.22,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1727812988177,4.1309,145.27,145.23,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727812988572,4.1309,145.27,145.19,51.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727812988769,4.1309,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812989081,51.54,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812989483,51.54,145.3,145.2,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727812990080,51.54,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812991378,4.1317,145.24,145.22,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727812991578,6.17183902,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812991579,31.75,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812991878,4.1324,145.22,145.19,4.25802]
["bitfinex-derivatives","SOLF0:USTF0",1727812992082,31.75,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812992277,31.75,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812992477,4.1328,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812993077,4.1328,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812993078,4.1345,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812993395,31.75,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812993680,4.1362,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812993880,31.75,145.08,144.91,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727812994080,4.1368,145.06,145.01,4.26302]
["bitfinex-derivatives","SOLF0:USTF0",1727812994278,31.75,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727812994479,31.75,145.03,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727812994676,4.1385,145.01,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727812994880,31.75,145.03,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727812995385,4.1377,145.03,144.96,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727812995584,51.69,145.04,144.92,53.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727812995785,4.1377,145.03,144.96,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727812996079,3.37368998,145.03,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727812996487,4.1383,145.01,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727812996880,3.37368998,145.03,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727812997079,51.69,145.04,144.92,53.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727812997474,3.51480669,145.03,144.92,53.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727812997679,51.69,145.04,144.97,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727812998076,51.69,145.04,144.92,53.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727812999084,4.1378,145.03,144.98,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727812999292,3.44442085,145.03,144.92,53.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727812999478,51.69,145.04,144.92,53.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727812999886,51.69,145.04,145.0,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727813000384,51.81502,145.07,144.96,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1727813000589,0.12502,145.07,144.96,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1727813000890,0.12502,145.07,145.04,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727813001589,0.12502,145.07,144.97,3.52826281]
["bitfinex-derivatives","SOLF0:USTF0",1727813001790,0.12502,145.07,145.05,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727813002394,51.81502,145.07,144.93,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1727813002891,51.69,145.05,144.98,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727813003087,51.69,145.05,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727813003386,4.1381,145.02,144.98,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1727813004086,51.69,145.05,144.92,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727813004387,0.12502,145.07,144.9,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727813004388,51.69,145.03,144.9,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727813004593,51.69,145.03,144.89,3.5000901]
["bitfinex-derivatives","SOLF0:USTF0",1727813004594,51.69,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813004796,4.1389,144.99,144.95,4.26472]
["bitfinex-derivatives","SOLF0:USTF0",1727813005089,4.1389,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813005290,51.69,145.0,144.95,4.26472]
["bitfinex-derivatives","SOLF0:USTF0",1727813005785,55.15100859,145.0,144.95,4.26472]
["bitfinex-derivatives","SOLF0:USTF0",1727813006191,4.1391,144.99,144.95,4.26472]
["bitfinex-derivatives","SOLF0:USTF0",1727813006389,55.15100859,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813006792,4.1389,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813007091,4.1389,144.99,144.95,4.26472]
["bitfinex-derivatives","SOLF0:USTF0",1727813007388,51.69,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813007693,51.69,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813007694,51.69,144.98,144.91,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727813007889,4.1402,144.95,144.91,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727813008087,51.69,144.96,144.9,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727813008487,51.69,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813008695,51.69,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813009495,4.1414,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813010899,55.21996776,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813011198,74.52,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813011199,51.69,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813011400,51.69,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813011696,51.69,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813012498,51.69,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813012693,51.69,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813013400,55.8315,144.9,144.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727813013706,4.1419,144.89,144.85,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727813014009,51.69,144.92,144.85,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727813014198,4.1416,144.89,144.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727813014803,4.1416,144.89,144.85,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727813015101,51.69,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813015698,51.69,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813015902,51.69,144.94,144.9,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727813016102,55.8302,144.94,144.9,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727813016499,55.8302,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813016500,51.69,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813017096,0.12502,144.95,144.84,51.81518]
["bitfinex-derivatives","SOLF0:USTF0",1727813017302,4.26512,144.95,144.85,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727813017498,0.12502,144.95,144.85,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727813017809,0.12502,144.95,144.86,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727813018007,0.12502,144.95,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813018198,0.12502,144.95,144.86,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727813018399,4.26502,144.95,144.91,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727813018902,0.12502,144.95,144.86,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727813019301,4.1402,144.94,144.91,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1727813019505,4.1402,144.94,144.86,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727813019809,4.141,144.92,144.87,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727813020003,4.141,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813020004,51.69,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813020202,51.69,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813021001,51.69,144.92,144.87,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1727813021305,51.69,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813021502,4.1416,144.89,144.86,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727813021702,7.67703153,144.89,144.86,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727813022106,3.53543153,144.89,144.86,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727813022409,74.56,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813023010,74.56,144.94,144.87,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1727813023208,31.82,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813023403,4.1414,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813023811,4.1414,144.9,144.87,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727813024811,4.1411,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813025108,31.82,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813025406,31.82,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813025614,35.30063526,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813025815,31.82,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813026009,98.78651753,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813026010,31.82,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813026312,31.82,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813026812,31.82,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813027016,3.40122388,144.84,144.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813027314,4.1434,144.83,144.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813027511,35.9634,144.83,144.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813028211,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813028815,4.1439,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813029113,4.1439,144.82,144.79,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727813030307,4.144,144.81,144.78,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727813030706,4.144,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813030913,4.1438,144.82,144.79,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727813031212,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813031605,4.1437,144.82,144.79,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727813032309,4.144,144.81,144.78,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727813032516,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813032816,31.82,144.83,144.77,4.26982]
["bitfinex-derivatives","SOLF0:USTF0",1727813033110,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813033418,4.1438,144.82,144.79,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727813033807,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813034001,4.1433,144.84,144.81,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727813034206,31.82,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813034611,35.9629,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813034907,31.82,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813036307,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813037103,35.9635,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813037307,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813038214,4.1442,144.81,144.77,4.26992]
["bitfinex-derivatives","SOLF0:USTF0",1727813038411,4.1442,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813038715,31.82,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813039108,4.1441,144.81,144.78,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727813040503,31.82,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813041113,75.8906,144.86,144.72,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727813041114,31.82,144.78,144.72,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727813041419,35.30846703,144.78,144.72,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727813041913,4.1452,144.77,144.74,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727813042117,35.30846703,144.78,144.72,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727813042413,0.12502,144.83,144.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727813042715,0.12502,144.83,144.82,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727813043215,2.6599,144.91,144.82,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727813043216,74.62,144.94,144.88,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727813043418,0.12502,144.95,144.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727813043611,0.12502,144.95,144.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727813044509,0.12502,145.01,144.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727813045317,0.12502,145.01,144.99,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727813045620,0.12502,145.01,144.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727813045819,51.81502,145.01,144.89,51.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727813046020,51.69,144.99,144.89,51.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727813046211,51.81502,145.01,144.91,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1727813046415,0.12502,145.01,144.91,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1727813046821,0.12502,145.01,144.98,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727813047215,0.12502,145.01,144.94,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1727813047522,0.12502,145.01,145.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727813047822,3.61208823,145.07,144.97,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727813048014,51.69,145.06,144.97,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727813048611,51.69,145.06,144.99,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727813049116,0.12502,145.07,144.97,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727813049117,51.69,145.03,144.97,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727813049419,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813049721,4.1425,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813050222,3.3841942,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813050421,51.69,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813050922,55.21300107,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813051118,51.69,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813051321,51.69,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813051518,4.1429,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813051723,55.05727496,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813051918,4.142,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813052129,51.69,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813052622,4.1423,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813052922,4.77164071,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813053126,4.1418,144.89,144.84,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1727813053425,1.3322,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813053623,4.1418,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813054321,4.1418,144.89,144.84,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1727813054624,4.1422,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813054822,0.12502,144.95,144.87,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1727813055022,0.12502,144.95,144.88,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727813055217,0.12502,144.95,144.92,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727813055520,0.12502,144.95,144.88,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727813055719,0.12502,144.95,144.89,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727813055922,0.12502,144.95,144.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727813056124,0.12502,144.95,144.89,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727813056426,51.81502,144.95,144.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727813056822,4.1404,144.94,144.89,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727813057015,51.81502,144.95,144.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727813057215,55.95512,144.95,144.91,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727813057424,51.81502,144.95,144.91,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727813057625,0.12502,144.95,144.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727813059628,0.12502,144.95,144.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727813060227,0.12502,144.95,144.92,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727813060625,0.12502,144.95,144.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727813060831,0.12502,144.95,144.93,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727813061033,0.12502,144.95,144.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727813061520,51.69,144.92,144.84,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727813061725,51.69,144.92,144.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727813062325,4.1411,144.91,144.87,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1727813063029,51.69,144.92,144.84,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727813063240,51.69,144.92,144.84,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727813063422,51.69,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813064330,4.1422,144.88,144.84,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727813064531,51.69,144.9,144.84,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727813064724,51.69,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813064931,4.1417,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813065234,51.69,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813065626,4.1426,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813065824,51.69,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813066027,4.1427,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813067029,4.1427,144.86,144.83,4.26842]
["bitfinex-derivatives","SOLF0:USTF0",1727813067234,55.8323,144.87,144.83,4.26842]
["bitfinex-derivatives","SOLF0:USTF0",1727813067430,51.69,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813067631,31.83,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813068931,35.9724,144.87,144.83,4.26822]
["bitfinex-derivatives","SOLF0:USTF0",1727813069232,2.744,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813069438,4.1422,144.88,144.84,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1727813069631,31.83,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813070137,4.1427,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813071735,2.744,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813072135,1.3457,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813072335,5.4867,144.92,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813072640,31.83,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813073139,4.1419,144.89,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813073339,31.83,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813073538,5.4866,144.92,144.88,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727813073940,78.7005,144.93,144.9,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727813074144,74.56,144.93,144.84,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727813074535,31.83,144.91,144.84,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727813074841,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813075048,31.83,144.91,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813075539,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813076439,74.56,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813077147,4.1415,144.9,144.87,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727813077643,4.1412,144.91,144.88,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727813078148,74.56,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813078336,78.7006,144.93,144.9,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727813078536,74.56,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813080439,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813080949,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813081353,35.9713,144.91,144.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727813081749,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813081944,31.83,144.91,144.89,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727813082254,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813082457,4.1408,144.92,144.89,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727813083363,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813083558,4.1407,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813083755,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813083958,4.1412,144.91,144.88,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727813084158,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813084963,4.1421,144.88,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813085155,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813085761,4.142,144.88,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813085957,4.142,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813086462,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813086861,4.1421,144.88,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813088260,7.67476921,144.88,144.85,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727813088465,4.1421,144.88,144.85,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727813088665,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813088863,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813089370,4.1412,144.91,144.88,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727813090060,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813090265,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813091166,4.1414,144.9,144.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727813091665,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813091869,4.1419,144.89,144.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727813092069,31.83,144.91,144.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727813092268,31.83,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813092572,1.3929,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813092773,5.535,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813093971,1.3929,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813094566,5.535,144.88,144.85,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727813094968,4.1421,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813095170,4.1421,144.88,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813095373,31.83,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813095772,31.83,144.89,144.84,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727813095972,4.1425,144.87,144.84,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727813097977,3.50736523,144.88,144.86,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727813097978,4.142,144.88,144.86,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727813098174,3.47421172,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813098476,4.1418,144.89,144.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727813099377,31.83,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813099580,4.1422,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813099974,4.1422,144.88,144.85,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727813100177,3.40652803,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813100378,1.3826,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813100579,31.83,144.91,144.83,4.26832]
["bitfinex-derivatives","SOLF0:USTF0",1727813100777,1.3826,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813100985,1.3826,144.93,144.84,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727813101178,3.44520326,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813101577,74.6,144.94,144.83,3.63790491]
["bitfinex-derivatives","SOLF0:USTF0",1727813101783,78.7402,144.94,144.9,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727813101979,31.95502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813102174,31.95502,144.95,144.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727813102374,31.95502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813102375,31.95502,144.95,144.87,4.77202072]
["bitfinex-derivatives","SOLF0:USTF0",1727813102575,31.95502,144.95,144.87,3.44412072]
["bitfinex-derivatives","SOLF0:USTF0",1727813102783,31.95502,144.95,144.88,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727813102983,4.141,144.92,144.88,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727813103183,31.95502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813103383,31.95502,144.95,144.86,3.50315096]
["bitfinex-derivatives","SOLF0:USTF0",1727813103585,4.1407,144.93,144.86,3.50315096]
["bitfinex-derivatives","SOLF0:USTF0",1727813104089,4.1405,144.93,144.89,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727813104686,4.1406,144.93,144.87,7.51811513]
["bitfinex-derivatives","SOLF0:USTF0",1727813104883,31.95502,144.95,144.87,3.37611513]
["bitfinex-derivatives","SOLF0:USTF0",1727813105280,31.83,144.92,144.87,3.37611513]
["bitfinex-derivatives","SOLF0:USTF0",1727813105484,1.3949,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813105783,4.142,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813106490,4.142,144.88,144.84,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727813106987,0.12502,144.95,144.87,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727813107287,0.12502,144.95,144.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727813107488,0.12502,144.95,144.88,6.19160017]
["bitfinex-derivatives","SOLF0:USTF0",1727813107689,0.12502,144.95,144.89,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727813108285,0.12502,144.95,144.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727813108686,0.12502,144.95,144.89,33.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727813109090,0.12502,144.95,144.93,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727813111589,0.12502,144.95,144.92,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727813111788,0.12502,144.95,144.89,33.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727813111789,0.12502,144.95,144.89,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727813112789,4.26512,144.95,144.89,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727813113587,0.12502,144.95,144.89,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727813114491,4.26522,144.95,144.89,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727813114788,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813114994,31.83,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813115185,3.41085526,144.93,144.83,3.5065368]
["bitfinex-derivatives","SOLF0:USTF0",1727813115583,3.41085526,144.93,144.87,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1727813115894,3.41085526,144.93,144.83,3.5065368]
["bitfinex-derivatives","SOLF0:USTF0",1727813116292,31.83,144.94,144.83,35.3365368]
["bitfinex-derivatives","SOLF0:USTF0",1727813116797,4.141,144.92,144.83,35.3365368]
["bitfinex-derivatives","SOLF0:USTF0",1727813116992,35.36028007,144.94,144.83,35.3365368]
["bitfinex-derivatives","SOLF0:USTF0",1727813117188,35.36028007,144.94,144.83,3.5065368]
["bitfinex-derivatives","SOLF0:USTF0",1727813118592,4.1409,144.92,144.83,3.5065368]
["bitfinex-derivatives","SOLF0:USTF0",1727813118996,35.36028007,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813119192,1.3301,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813119603,19.88,144.92,144.83,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727813119792,1.3301,144.93,144.83,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727813120298,4.1411,144.91,144.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727813120893,1.3301,144.93,144.83,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727813121096,4.1409,144.92,144.83,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727813121699,4.1409,144.92,144.88,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727813121893,0.12502,144.95,144.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813122097,0.12502,144.95,144.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813122499,0.12502,144.95,144.94,24.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727813122692,3.46807352,145.02,144.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813122898,19.88,145.05,144.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813123096,4.1382,145.02,144.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813123597,3.42905985,145.04,144.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813123802,19.88,145.03,144.94,3.45875167]
["bitfinex-derivatives","SOLF0:USTF0",1727813123998,19.88,145.03,144.93,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813124302,4.1381,145.02,144.97,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727813125001,4.1375,145.04,144.95,23.36662239]
["bitfinex-derivatives","SOLF0:USTF0",1727813125195,4.1375,145.04,144.97,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727813125498,7.56023515,145.05,145.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727813125699,3.42313515,145.05,145.0,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727813126200,35.21313515,145.05,144.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813126701,4.26342,145.01,144.93,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813127204,0.12502,145.01,144.92,6.11977405]
["bitfinex-derivatives","SOLF0:USTF0",1727813127499,4.1393,144.98,144.92,6.11977405]
["bitfinex-derivatives","SOLF0:USTF0",1727813127899,4.1393,144.98,144.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1727813128099,4.1389,144.99,144.92,6.11977405]
["bitfinex-derivatives","SOLF0:USTF0",1727813128297,4.1389,144.99,144.95,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727813128897,4.1389,144.99,144.92,6.11977405]
["bitfinex-derivatives","SOLF0:USTF0",1727813129097,4.1389,144.99,144.96,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727813129298,4.139,144.99,144.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727813129498,31.91502,145.01,144.93,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727813129895,4.1393,144.98,144.92,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727813130299,3.44787083,144.97,144.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813130600,31.79,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813130795,31.79,144.98,144.89,4.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727813131110,1.413,144.97,144.89,4.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727813131305,4.1407,144.93,144.89,4.26662]
["bitfinex-derivatives","SOLF0:USTF0",1727813131999,4.1407,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813132201,4.14,144.95,144.91,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727813132401,5.36746181,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813132697,5.36746181,144.97,144.92,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727813132905,5.36746181,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813133105,3.43756181,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813133401,74.66502,145.01,144.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813133597,106.45502,145.01,144.9,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813133805,4.1396,144.97,144.93,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727813133998,35.37743664,145.01,144.89,3.54877357]
["bitfinex-derivatives","SOLF0:USTF0",1727813134796,35.37743664,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813134797,3.58743664,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813135005,31.79,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813135204,4.1403,144.94,144.91,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727813136010,31.79,144.99,144.91,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727813136306,4.14,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813136498,31.79,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813136812,31.79,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813137011,31.79,144.97,144.9,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727813137213,4.1401,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813137517,31.79,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813137718,4.1411,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813138018,7.63654822,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813138709,4.1414,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813139512,7.56711876,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813139814,3.42571876,144.9,144.83,31.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727813140011,31.79,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813140310,1.41652,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813140311,31.79,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813140502,35.31340905,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813140704,4.1419,144.89,144.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727813141316,3.52340905,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813141621,31.79,144.94,144.89,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727813141809,4.141,144.92,144.89,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727813142110,7.52300352,144.92,144.89,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727813142807,3.38200352,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813143010,4.1411,144.91,144.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727813143208,7.59942566,144.91,144.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727813143810,3.45832566,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813144010,31.79,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813144610,4.1412,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813144912,3.49237823,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813145115,1.41652,144.95,144.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813145709,4.26512,144.95,144.93,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727813145911,4.26512,144.95,144.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813145912,0.12502,144.95,144.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813146316,4.1405,144.93,144.9,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727813146511,0.12502,144.95,144.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813146906,4.1404,144.94,144.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813147308,4.1404,144.94,144.91,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727813148013,7.63974635,144.93,144.87,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727813148317,7.63974635,144.93,144.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813148617,4.1406,144.93,144.9,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727813148920,0.12502,144.95,144.9,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727813149220,4.1404,144.94,144.91,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1727813149918,0.12502,144.95,144.92,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727813149919,4.26512,144.95,144.92,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727813150109,4.26512,144.95,144.89,3.43769119]
["bitfinex-derivatives","SOLF0:USTF0",1727813150110,0.12502,144.95,144.89,3.43769119]
["bitfinex-derivatives","SOLF0:USTF0",1727813150416,0.12502,144.95,144.88,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727813150612,0.12502,144.95,144.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727813151112,1e-08,144.95,144.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727813151318,1e-08,144.95,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813151319,1e-08,144.95,144.89,31.91501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813151509,1e-08,144.95,144.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727813153013,1e-08,144.95,144.89,35.37087737]
["bitfinex-derivatives","SOLF0:USTF0",1727813153014,4.14010001,144.95,144.93,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727813153215,1e-08,144.95,144.93,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727813153919,1e-08,144.95,144.89,3.58087737]
["bitfinex-derivatives","SOLF0:USTF0",1727813154119,1e-08,144.95,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813154316,31.79,144.94,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813155210,4.1414,144.9,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813155417,3.53742738,144.92,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813155717,1e-08,144.95,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813156117,31.79,144.93,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813156316,4.1414,144.9,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813156718,7.55249069,144.9,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813157218,4.1414,144.9,144.89,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727813158317,4.1422,144.88,144.85,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727813159021,4.1422,144.88,144.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813159720,4.1418,144.89,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813160621,4.1414,144.9,144.87,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727813160823,0.12502,144.95,144.84,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813161216,4.1414,144.9,144.87,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727813161412,31.79,144.94,144.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813161925,4.1417,144.89,144.86,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727813162420,4.1418,144.89,144.86,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727813163115,4.1418,144.89,144.81,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1727813163318,4.1409,144.92,144.83,31.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727813163511,0.12502,144.95,144.87,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727813163716,0.12502,144.95,144.87,23.40138601]
["bitfinex-derivatives","SOLF0:USTF0",1727813163920,4.1407,144.93,144.9,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727813164121,0.12502,144.95,144.87,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727813164522,4.1406,144.93,144.9,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727813164826,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813165127,19.9,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813165619,19.9,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813165825,19.9,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813166022,19.9,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813166723,7.66672677,144.87,144.83,4.26822]
["bitfinex-derivatives","SOLF0:USTF0",1727813167028,3.52432677,144.87,144.83,4.26822]
["bitfinex-derivatives","SOLF0:USTF0",1727813168241,3.49013012,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813168529,31.83,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813169227,4.1427,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813169525,4.1427,144.86,144.83,4.26842]
["bitfinex-derivatives","SOLF0:USTF0",1727813170426,31.83,144.89,144.83,4.26842]
["bitfinex-derivatives","SOLF0:USTF0",1727813170634,31.83,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813171127,31.83,144.89,144.86,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727813171328,31.83,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813171527,74.6,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813171726,4.1411,144.91,144.88,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727813171927,74.6,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813172327,4.1409,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813172629,3.4863305,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813172828,4.1412,144.91,144.87,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1727813173026,3.53174259,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813173227,31.83,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813173428,4.1421,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813173633,35.24606662,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813174327,74.6,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813175428,74.6,144.93,144.87,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1727813175825,74.6,144.93,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813175826,4.1419,144.89,144.85,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727813176129,3.37152275,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813176528,4.1416,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813176721,3.44634653,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813176926,4.1427,144.86,144.83,4.26842]
["bitfinex-derivatives","SOLF0:USTF0",1727813178927,3.49710426,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813179132,31.83,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813179536,4.1431,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813179845,31.83,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813180633,4.1432,144.84,144.8,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727813180836,35.22836452,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813181735,4.1432,144.84,144.81,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727813182126,35.22836452,144.87,144.81,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727813182331,4.1431,144.84,144.81,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727813183033,35.22836452,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813183227,4.1431,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813183837,31.83,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813184034,35.36907045,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813184731,4.1436,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813185136,4.1438,144.82,144.79,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727813185439,1.38,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813185628,31.83,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813185827,31.83,144.87,144.77,3.53054186]
["bitfinex-derivatives","SOLF0:USTF0",1727813186032,35.28526777,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813186239,35.28526777,144.87,144.77,1.54172]
["bitfinex-derivatives","SOLF0:USTF0",1727813186431,4.1429,144.85,144.82,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727813186835,4.1429,144.85,144.81,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727813187035,4.1435,144.83,144.77,1.54172]
["bitfinex-derivatives","SOLF0:USTF0",1727813187237,31.83,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813187439,35.33086818,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813187940,4.1444,144.8,144.77,4.27002]
["bitfinex-derivatives","SOLF0:USTF0",1727813188135,4.1444,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813189540,7.64456818,144.82,144.79,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727813189845,3.50086818,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813190242,4.144,144.81,144.78,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727813190438,19.91,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813190642,4.1445,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813190843,3.51921589,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813191241,4.1456,144.76,144.73,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727813191436,23.38982555,144.78,144.71,1.47932]
["bitfinex-derivatives","SOLF0:USTF0",1727813191837,23.38982555,144.78,144.73,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727813192042,23.38982555,144.78,144.71,1.47932]
["bitfinex-derivatives","SOLF0:USTF0",1727813192542,74.62,144.81,144.71,1.47932]
["bitfinex-derivatives","SOLF0:USTF0",1727813192543,19.91,144.79,144.71,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727813192940,24.0546,144.79,144.76,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727813193334,3.51866558,144.78,144.71,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727813193533,4.1448,144.78,144.75,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727813193734,19.91,144.79,144.75,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727813193945,23.31462515,144.79,144.75,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727813194142,4.1448,144.78,144.75,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727813194441,0.12502,144.83,144.77,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1727813194645,0.12502,144.83,144.78,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727813195046,0.12502,144.83,144.79,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1727813196550,0.12502,144.83,144.81,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727813198452,0.12502,144.83,144.82,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727813200650,0.12502,144.83,144.77,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1727813200854,0.12502,144.83,144.81,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727813201249,0.12502,144.83,144.82,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727813201448,0.12502,144.83,144.73,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727813201755,74.62,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813201951,19.91,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813202958,21.3229,144.81,144.71,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727813203255,19.91,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813203560,21.3229,144.81,144.71,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727813203757,4.1445,144.8,144.74,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727813204058,21.3229,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813204457,1.4129,144.81,144.72,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1727813204652,1.4129,144.81,144.74,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1727813204861,21.3229,144.81,144.72,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1727813205562,4.1443,144.8,144.75,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727813205861,1.4129,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813206556,109.93710189,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813206763,78.07710189,144.82,144.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813207159,82.22080189,144.82,144.75,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727813207359,82.22080189,144.82,144.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813207863,109.93710189,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813208163,1.3716,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813208559,1.3716,144.81,144.73,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727813208560,4.145,144.78,144.73,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727813208856,4.145,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813209064,4.1443,144.8,144.75,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727813209564,4.1446,144.79,144.75,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727813210066,4.1454,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813210362,31.86,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813211057,1.3716,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813211058,31.86,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813211649,4.1454,144.76,144.72,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727813212262,31.86,144.78,144.73,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727813212448,1.3716,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813212858,31.86,144.8,144.74,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727813213058,4.1462,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813213454,31.86,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813213768,4.1461,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813214065,31.86,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813214265,31.86,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813214665,31.86,144.78,144.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727813215560,31.86,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813216266,4.1454,144.76,144.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727813216464,31.86,144.78,144.72,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727813217170,31.86,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813217562,3.450504,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813217972,0.134,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813218163,4.1456,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813218359,0.134,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813218666,4.1458,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813218867,31.86,144.75,144.66,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727813219258,4.1472,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813219465,3.40718479,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813219669,31.86,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813219871,4.147,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813220067,3.42481531,144.7,144.67,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727813220268,31.86,144.73,144.67,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727813220464,4.1473,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813221271,31.86,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813221480,35.27054778,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813222173,63.72,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813222472,31.86,144.61,144.5,3.43406164]
["bitfinex-derivatives","SOLF0:USTF0",1727813222677,31.86,144.58,144.5,3.43406164]
["bitfinex-derivatives","SOLF0:USTF0",1727813222969,3.45065967,144.57,144.53,4.27672]
["bitfinex-derivatives","SOLF0:USTF0",1727813223170,36.0107,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813223171,31.86,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813223575,4.1511,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813223979,4.1509,144.57,144.53,4.27692]
["bitfinex-derivatives","SOLF0:USTF0",1727813224180,35.33244457,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813224774,74.66,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813225277,4.1503,144.59,144.54,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727813225471,4.1503,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813225775,74.66,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813225970,4.1506,144.58,144.54,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727813226174,4.1506,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813226178,3.42434572,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813226371,74.66,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813226875,31.86,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813227068,4.1516,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813227272,31.86,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813228077,31.86,144.56,144.53,4.27692]
["bitfinex-derivatives","SOLF0:USTF0",1727813228379,117.0,144.49,144.38,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727813228581,117.0,144.49,144.31,911.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727813228582,4.1592,144.28,144.1,25.50558809]
["bitfinex-derivatives","SOLF0:USTF0",1727813228770,31.86,144.15,144.1,23.60558808]
["bitfinex-derivatives","SOLF0:USTF0",1727813229078,31.86,144.14,144.0,6.35118564]
["bitfinex-derivatives","SOLF0:USTF0",1727813229267,31.86,144.14,143.93,80.08961849]
["bitfinex-derivatives","SOLF0:USTF0",1727813229268,74.8,144.32,143.93,43.84531852]
["bitfinex-derivatives","SOLF0:USTF0",1727813229475,31.86,144.17,144.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813229777,4.164,144.12,144.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813229977,31.86,144.17,144.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813230170,35.35831148,144.2,144.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813230379,3.49831148,144.2,143.99,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1727813230576,3.49831148,144.2,144.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813230775,4.1624,144.17,144.07,3.5180427]
["bitfinex-derivatives","SOLF0:USTF0",1727813230979,3.49831148,144.2,144.06,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1727813231180,31.86,144.19,143.96,71.2462011]
["bitfinex-derivatives","SOLF0:USTF0",1727813231477,31.86,144.23,144.12,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727813231478,4.1606,144.23,144.12,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727813231668,20.66,144.36,144.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1727813231669,51.96,144.27,144.13,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813232179,51.96,144.29,144.16,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813232369,51.96,144.29,144.06,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1727813232370,51.96,144.29,144.06,78.27520006]
["bitfinex-derivatives","SOLF0:USTF0",1727813232576,56.1197,144.27,144.15,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727813232775,51.96,144.29,144.16,3.55567984]
["bitfinex-derivatives","SOLF0:USTF0",1727813232978,51.96,144.32,144.18,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813233182,51.96,144.29,144.15,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813233382,4.74697722,144.28,144.15,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813233680,55.40016361,144.35,144.15,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813233681,51.96,144.3,144.15,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813234275,51.96,144.3,144.15,53.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727813234671,51.96,144.27,144.15,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727813235076,51.96,144.24,144.15,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727813235882,51.96,144.24,144.19,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727813236180,51.96,144.24,144.15,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727813236780,51.96,144.2,144.07,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727813236975,51.96,144.2,144.1,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727813237176,51.96,144.2,144.07,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727813237371,51.96,144.17,144.07,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727813238181,51.96,144.22,144.07,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727813238383,55.45562992,144.22,144.09,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813238675,51.96,144.14,144.07,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727813238880,51.96,144.14,144.07,0.67811114]
["bitfinex-derivatives","SOLF0:USTF0",1727813239082,51.96,144.17,144.11,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727813239382,51.96,144.17,144.07,0.67811114]
["bitfinex-derivatives","SOLF0:USTF0",1727813239580,56.1229,144.15,144.08,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727813239783,51.96,144.15,144.02,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813240182,51.96,144.12,143.99,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813240682,51.96,144.12,144.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727813240987,51.96,144.12,143.99,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813240988,51.96,144.1,143.98,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727813241379,51.96,144.1,143.85,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813241380,51.96,144.07,143.89,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727813241579,51.96,144.07,143.93,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813241788,51.96,144.07,143.94,3.53538092]
["bitfinex-derivatives","SOLF0:USTF0",1727813242783,52.08502,144.05,143.89,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727813242978,52.08502,144.05,143.9,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813243186,52.08502,144.05,143.9,55.50683801]
["bitfinex-derivatives","SOLF0:USTF0",1727813243379,0.12502,144.05,143.93,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813243686,0.12502,144.05,143.98,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813243880,0.12502,144.05,144.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727813244782,0.12502,144.11,144.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727813244976,0.12502,144.11,144.0,3.54437109]
["bitfinex-derivatives","SOLF0:USTF0",1727813245386,0.12502,144.11,143.99,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727813245584,51.96,144.09,143.99,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727813245774,0.12502,144.11,143.99,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727813246188,0.12502,144.11,144.01,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813246378,0.12502,144.11,144.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727813246677,0.12502,144.11,144.01,55.38182819]
["bitfinex-derivatives","SOLF0:USTF0",1727813246877,0.12502,144.11,144.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727813248790,0.12502,144.11,144.1,3.51397003]
["bitfinex-derivatives","SOLF0:USTF0",1727813248990,0.12502,144.11,144.02,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727813249185,0.12502,144.11,144.02,53.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727813250593,0.12502,144.11,144.09,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727813251094,0.12502,144.11,144.02,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727813251095,0.12502,144.11,144.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727813251295,0.12502,144.11,144.02,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727813251793,0.12502,144.11,144.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727813252187,0.12502,144.17,144.06,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813252395,0.12502,144.17,144.16,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727813252692,0.12502,144.17,144.16,3.92110188]
["bitfinex-derivatives","SOLF0:USTF0",1727813253398,0.12502,144.23,144.13,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813253895,51.96,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813254189,103.92,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813254398,51.96,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813255090,51.96,144.06,144.05,4.29082]
["bitfinex-derivatives","SOLF0:USTF0",1727813255592,51.96,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813255897,51.96,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813256692,51.96,144.14,144.11,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727813256890,51.96,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813257285,0.12502,144.17,144.08,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727813257489,51.96,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813257888,0.12502,144.17,144.15,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727813258097,0.12502,144.17,144.06,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727813258295,0.12502,144.17,144.14,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727813258805,0.12502,144.17,144.07,3.45317887]
["bitfinex-derivatives","SOLF0:USTF0",1727813259491,0.12502,144.17,144.06,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727813259692,0.12502,144.17,144.07,3.53509988]
["bitfinex-derivatives","SOLF0:USTF0",1727813259887,0.12502,144.17,144.13,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727813260087,0.12502,144.17,144.07,3.53509988]
["bitfinex-derivatives","SOLF0:USTF0",1727813260288,0.12502,144.17,144.06,56.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727813260595,0.12502,144.17,144.16,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727813261302,0.12502,144.23,144.12,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813261506,0.12502,144.23,144.2,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727813261805,0.12502,144.23,144.12,55.48553986]
["bitfinex-derivatives","SOLF0:USTF0",1727813262001,51.96,144.13,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813262496,51.96,144.13,144.02,3.4981294]
["bitfinex-derivatives","SOLF0:USTF0",1727813262899,51.96,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813263103,51.96,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813263602,51.96,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813263798,51.96,144.06,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813263799,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813264000,51.96,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813264197,4.1687,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813264402,51.96,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813264596,51.96,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813264803,52.08502,143.99,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813264804,51.96,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813265804,51.96,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813265998,51.96,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813267018,4.1713,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813267214,51.96,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813269923,103.92,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813270124,103.92,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813270314,51.96,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813271019,51.96,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813273012,51.96,143.79,143.78,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727813273415,51.96,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813273619,51.96,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813274022,51.96,143.84,143.83,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727813274222,51.96,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813274825,0.12502,143.87,143.75,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813275222,0.12502,143.87,143.86,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727813276229,52.08502,143.99,143.92,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727813276230,51.96,143.94,143.92,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727813276427,51.96,143.94,143.83,3.42888969]
["bitfinex-derivatives","SOLF0:USTF0",1727813277030,51.96,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813277231,51.96,143.91,143.81,3.51810882]
["bitfinex-derivatives","SOLF0:USTF0",1727813277421,51.96,143.94,143.81,3.51810882]
["bitfinex-derivatives","SOLF0:USTF0",1727813277627,51.96,143.94,143.81,55.47810882]
["bitfinex-derivatives","SOLF0:USTF0",1727813277926,51.96,143.94,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813278230,51.96,143.94,143.92,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727813278429,51.96,143.97,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813278629,51.96,143.97,143.84,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813279031,51.96,143.97,143.83,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1727813279725,51.96,143.97,143.92,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727813280132,52.08502,143.93,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813280330,51.96,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813280831,51.96,143.85,143.83,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727813281033,55.49442942,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813281034,51.96,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813281423,51.96,143.87,143.85,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727813281623,51.96,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813281829,51.96,143.87,143.85,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727813282126,51.96,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813283334,51.96,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813283527,51.96,143.9,143.88,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727813284129,51.96,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813284326,0.12502,143.93,143.82,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813284526,0.12502,143.93,143.83,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727813284829,0.12502,143.93,143.92,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727813285633,51.96,143.98,143.97,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727813285833,0.12502,143.99,143.89,3.4889473]
["bitfinex-derivatives","SOLF0:USTF0",1727813286031,0.12502,143.99,143.87,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813287436,0.12502,143.99,143.9,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813287635,0.12502,143.99,143.9,55.41373312]
["bitfinex-derivatives","SOLF0:USTF0",1727813287937,0.12502,143.99,143.98,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727813288239,0.12502,143.99,143.9,3.45373312]
["bitfinex-derivatives","SOLF0:USTF0",1727813288433,4.1684,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813288639,51.96,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813288939,51.96,143.92,143.87,4.29572]
["bitfinex-derivatives","SOLF0:USTF0",1727813289137,56.1297,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813289329,51.96,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813289530,51.96,143.92,143.88,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727813289736,51.96,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813290035,52.08502,143.99,143.94,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727813290231,52.08502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813290934,52.08502,143.99,143.87,1.42672]
["bitfinex-derivatives","SOLF0:USTF0",1727813291237,0.12502,143.99,143.87,1.42672]
["bitfinex-derivatives","SOLF0:USTF0",1727813291430,52.08502,143.99,143.87,1.42672]
["bitfinex-derivatives","SOLF0:USTF0",1727813291636,0.12502,143.99,143.89,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813291838,0.12502,143.99,143.89,55.47379911]
["bitfinex-derivatives","SOLF0:USTF0",1727813292029,0.12502,143.99,143.91,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813292236,0.12502,143.99,143.98,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727813292636,0.12502,143.99,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813292840,51.96,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813293335,51.96,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813293531,4.1681,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813293731,52.08502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813293937,52.08502,143.99,143.87,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813294432,52.08502,143.99,143.93,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727813294629,52.08502,143.99,143.88,3.40486226]
["bitfinex-derivatives","SOLF0:USTF0",1727813295135,52.08502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813295441,0.12502,143.99,143.98,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727813295634,0.12502,143.99,143.93,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727813296639,0.12502,143.99,143.89,3.42129809]
["bitfinex-derivatives","SOLF0:USTF0",1727813296840,0.12502,143.99,143.89,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727813297036,0.12502,143.99,143.95,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727813297230,0.12502,143.99,143.89,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727813297436,52.08502,143.99,143.9,3.45116932]
["bitfinex-derivatives","SOLF0:USTF0",1727813298243,52.08502,143.99,143.98,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727813298244,0.12502,143.99,143.98,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727813298744,0.12502,143.99,143.9,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813299142,0.12502,143.99,143.9,55.44419791]
["bitfinex-derivatives","SOLF0:USTF0",1727813299441,51.96,144.1,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813299637,0.12502,144.11,144.01,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813300034,0.12502,144.11,144.02,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727813300535,0.12502,144.11,144.03,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813302535,0.12502,144.11,144.1,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727813303537,0.12502,144.17,144.06,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813303742,0.12502,144.17,144.08,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813303944,0.12502,144.17,144.09,3.52319512]
["bitfinex-derivatives","SOLF0:USTF0",1727813304144,0.12502,144.17,144.14,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727813304736,0.12502,144.17,144.09,3.4669573]
["bitfinex-derivatives","SOLF0:USTF0",1727813304939,0.12502,144.17,144.1,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813305136,0.12502,144.17,144.1,55.42522157]
["bitfinex-derivatives","SOLF0:USTF0",1727813305337,0.12502,144.23,144.15,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813305551,0.12502,144.23,144.12,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813305552,0.12502,144.23,144.2,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813305741,0.12502,144.23,144.22,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727813305944,0.12502,144.35,144.22,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813306144,0.12502,144.35,144.21,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727813306145,52.08502,144.35,144.21,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727813306347,0.12502,144.35,144.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727813306646,4.1579,144.33,144.25,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813306844,3.62565061,144.35,144.21,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727813306845,51.96,144.31,144.21,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727813307050,51.96,144.31,144.17,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813307353,52.08502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813308347,51.96,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813308652,56.1198,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813308855,52.08502,144.29,144.17,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813309153,4.1595,144.27,144.2,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727813309350,52.08502,144.29,144.17,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813309542,51.96,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813309747,74.98,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813310042,51.96,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813310246,51.96,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813310748,51.96,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813311252,51.96,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813313144,51.96,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813314947,51.96,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813315444,51.96,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813315646,51.96,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813316551,51.96,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813317451,51.96,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813318654,4.1638,144.12,144.05,4.29082]
["bitfinex-derivatives","SOLF0:USTF0",1727813318855,51.96,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813319053,55.39367666,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813319348,51.96,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813319551,51.96,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813319856,51.96,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813320054,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813320255,0.12502,144.11,144.0,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813320450,4.1644,144.1,144.04,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727813320750,0.12502,144.11,144.0,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813320950,4.28912,144.11,144.04,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727813321350,0.12502,144.11,144.0,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813321552,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813322259,4.1646,144.09,144.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727813322555,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813322756,4.1644,144.1,144.04,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727813323253,4.1644,144.1,144.05,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727813323453,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813323851,0.12502,144.11,144.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727813324657,0.12502,144.11,144.0,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813325055,4.1644,144.1,144.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727813325264,51.96,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813325564,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813325765,4.1644,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813326259,0.12502,144.11,144.08,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727813326458,0.12502,144.11,144.03,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813326660,0.12502,144.11,144.01,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813326865,4.28912,144.11,144.01,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813327166,0.12502,144.11,144.01,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813328454,0.12502,144.11,144.03,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813328665,0.12502,144.11,144.06,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813329071,0.12502,144.11,144.08,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727813329364,0.12502,144.11,144.01,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813329561,0.12502,144.11,144.07,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727813329763,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813329963,0.12502,144.11,144.0,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813330768,4.1644,144.1,144.04,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727813330966,0.12502,144.11,144.0,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813331375,0.12502,144.11,144.05,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727813331670,0.12502,144.11,144.0,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813331875,4.1646,144.1,144.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1727813332072,0.12502,144.11,144.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1727813332484,51.96,144.06,144.01,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727813332691,51.96,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813332984,51.96,144.02,143.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727813333192,51.96,143.97,143.93,4.29402]
["bitfinex-derivatives","SOLF0:USTF0",1727813333488,51.96,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813334383,51.96,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813334789,56.1278,143.99,143.94,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727813334989,51.96,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813335489,51.96,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813335991,51.96,143.95,143.88,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727813336187,51.96,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813337087,4.1692,143.94,143.89,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727813337291,4.1692,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813338084,4.1692,143.94,143.89,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727813338388,51.96,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813338593,51.96,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813338893,4.1684,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813339090,51.96,143.97,143.91,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727813340494,4.1688,143.95,143.91,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727813340891,51.96,143.97,143.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813340892,4.1681,143.97,143.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813341092,51.96,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813341297,51.96,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813341487,51.96,143.86,143.84,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727813341692,51.96,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813342191,51.96,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813342399,51.96,143.81,143.78,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727813342592,51.96,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813343191,52.08502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813343587,56.25622,143.87,143.83,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727813344195,0.12502,143.87,143.79,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813345194,4.1719,143.84,143.79,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727813345393,52.08502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813345697,51.96,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813345897,56.1321,143.84,143.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727813346201,51.96,143.84,143.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727813346400,56.132,143.84,143.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727813346701,56.132,143.84,143.79,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727813346898,4.1728,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813347104,55.48145928,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813347397,0.12502,143.87,143.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813347701,0.12502,143.87,143.86,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727813348398,51.96,143.94,143.81,56.08392]
["bitfinex-derivatives","SOLF0:USTF0",1727813348893,51.96,143.94,143.81,59.60531979]
["bitfinex-derivatives","SOLF0:USTF0",1727813349301,51.96,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813351503,4.173,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813351799,51.96,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813352200,51.96,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813352600,51.96,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813352904,56.1325,143.82,143.75,4.29952]
["bitfinex-derivatives","SOLF0:USTF0",1727813353102,51.96,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813354409,51.96,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813354707,4.1737,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813354909,51.96,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813355299,51.96,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813355503,51.96,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813355708,4.1754,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813356011,51.96,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813356904,56.1353,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813357107,51.96,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813357506,56.1359,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813357899,51.96,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813360611,56.1357,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813361611,51.96,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813362400,51.96,143.71,143.69,4.30122]
["bitfinex-derivatives","SOLF0:USTF0",1727813362607,51.96,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813363012,51.96,143.73,143.71,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727813363310,4.1754,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813363711,51.96,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813364110,51.96,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813364311,4.1747,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813364605,51.96,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813364606,55.44948994,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813364809,4.1747,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813365012,55.44948994,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813365808,55.44948994,143.76,143.7,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727813366010,4.1747,143.75,143.7,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727813366204,4.1747,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813366416,55.44948994,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813366617,4.1752,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813366915,55.44948994,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813367112,51.96,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813367308,51.96,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813367709,0.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813367710,51.96,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813368014,51.96,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813369011,51.96,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813369411,56.1362,143.7,143.63,4.30272]
["bitfinex-derivatives","SOLF0:USTF0",1727813369606,51.96,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813370511,56.1362,143.7,143.63,4.30302]
["bitfinex-derivatives","SOLF0:USTF0",1727813370912,56.1362,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813371222,51.96,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813371431,51.96,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813372014,56.1368,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813372611,51.96,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813373318,4.1788,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813373520,51.96,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813373717,55.38408889,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813373919,59.56288889,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813374114,55.38408889,143.6,143.49,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1727813374422,55.38408889,143.6,143.5,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727813374622,51.96,143.54,143.41,54.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727813374823,51.96,143.54,143.46,3.40598123]
["bitfinex-derivatives","SOLF0:USTF0",1727813375121,51.96,143.54,143.41,54.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727813375518,51.96,143.54,143.49,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1727813375718,51.96,143.54,143.44,3.42165132]
["bitfinex-derivatives","SOLF0:USTF0",1727813376123,51.96,143.54,143.41,54.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727813376317,51.96,143.54,143.43,3.52454084]
["bitfinex-derivatives","SOLF0:USTF0",1727813376518,51.96,143.54,143.5,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727813376719,51.96,143.57,143.43,3.52454084]
["bitfinex-derivatives","SOLF0:USTF0",1727813376920,51.96,143.54,143.43,3.52454084]
["bitfinex-derivatives","SOLF0:USTF0",1727813377119,51.96,143.54,143.51,4.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727813377319,51.96,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813377916,51.96,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813378317,51.96,143.52,143.46,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727813378522,51.96,143.52,143.41,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727813379122,51.96,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813379426,51.96,143.49,143.44,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727813379625,51.96,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813379825,51.96,143.49,143.46,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727813380022,51.96,143.52,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813380227,51.96,143.52,143.4,52.08518]
["bitfinex-derivatives","SOLF0:USTF0",1727813381437,51.96,143.52,143.46,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727813381733,51.96,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813381926,3.47534924,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813383324,51.96,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813383724,56.1422,143.49,143.43,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727813383926,3.51286606,143.48,143.43,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727813384338,4.1826,143.48,143.43,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727813384627,3.42605546,143.47,143.44,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727813384832,51.96,143.49,143.44,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727813385024,56.1422,143.49,143.44,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727813385228,3.52123335,143.48,143.44,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727813385523,3.52123335,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813385524,4.1834,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813385724,51.96,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813385925,51.96,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813386936,52.08502,143.51,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813387133,52.08502,143.51,143.49,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727813387439,52.08502,143.51,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813387937,0.12502,143.51,143.41,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813388138,0.12502,143.51,143.5,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727813388438,0.12502,143.51,143.43,3.45772576]
["bitfinex-derivatives","SOLF0:USTF0",1727813388630,0.12502,143.51,143.5,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727813389441,0.12502,143.51,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813389633,0.12502,143.51,143.5,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727813394628,0.12502,143.51,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813394946,51.96,143.5,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813395233,51.96,143.5,143.48,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727813395634,51.96,143.5,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813395835,51.96,143.48,143.43,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727813396036,51.96,143.48,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813396442,0.12502,143.51,143.47,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727813396443,51.96,143.5,143.47,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727813396831,51.96,143.5,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813397040,51.96,143.5,143.45,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1727813397237,51.96,143.5,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813397238,56.1419,143.5,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813397439,51.96,143.5,143.43,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727813397646,51.96,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813398041,51.96,143.48,143.42,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1727813398240,51.96,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813398548,3.69621652,143.51,143.5,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727813398549,0.12502,143.51,143.5,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727813399138,0.12502,143.51,143.49,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727813399446,51.96,143.5,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813399648,51.96,143.5,143.46,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727813399840,51.96,143.5,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813400146,51.96,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813400646,51.96,143.48,143.46,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727813400843,51.96,143.5,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813401041,0.12502,143.51,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813401544,0.12502,143.51,143.44,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813401744,0.12502,143.51,143.5,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727813402538,3.55580964,143.58,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813403054,0.12502,143.63,143.53,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813403244,0.12502,143.63,143.53,55.46108343]
["bitfinex-derivatives","SOLF0:USTF0",1727813403746,0.12502,143.63,143.62,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727813404350,52.08502,143.69,143.58,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813404549,0.12502,143.69,143.6,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813404861,0.12502,143.69,143.62,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813405151,0.12502,143.75,143.65,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813405544,0.12502,143.75,143.68,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727813405749,0.12502,143.75,143.65,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813405948,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813406145,0.12502,143.75,143.7,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727813406451,0.12502,143.75,143.64,3.44178056]
["bitfinex-derivatives","SOLF0:USTF0",1727813406751,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813406945,0.12502,143.75,143.65,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813407551,0.12502,143.75,143.72,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727813407752,0.12502,143.75,143.67,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813407945,20.95502,143.93,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813407946,56.1319,143.85,143.78,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727813408247,56.1319,143.85,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813408248,51.96,143.85,143.75,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813408551,51.96,143.85,143.75,55.41883286]
["bitfinex-derivatives","SOLF0:USTF0",1727813408751,52.08502,143.87,143.8,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727813409148,51.96,143.83,143.72,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813409347,51.96,143.83,143.7,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1727813411144,51.96,143.84,143.72,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813411450,3.6162238,143.87,143.77,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813411651,4.29612,143.87,143.8,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727813411953,0.12502,143.87,143.8,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727813412152,0.12502,143.87,143.79,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813412361,0.12502,143.87,143.84,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727813412551,52.08502,143.87,143.76,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727813412749,51.96,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813412949,51.96,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813413155,4.1737,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813413450,51.96,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813414352,51.96,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813414650,0.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813414651,51.96,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813414862,51.96,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813415753,0.12502,143.81,143.75,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727813415955,0.12502,143.81,143.69,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813416346,4.1732,143.8,143.73,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727813416550,4.1732,143.8,143.69,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813416551,0.12502,143.81,143.69,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813417047,0.12502,143.81,143.75,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727813417048,4.29782,143.81,143.75,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727813417260,0.12502,143.81,143.69,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813418462,0.12502,143.81,143.69,55.55843928]
["bitfinex-derivatives","SOLF0:USTF0",1727813418757,4.173,143.8,143.75,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727813418953,51.96,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813419159,51.96,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813419347,0.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813419553,0.12502,143.81,143.69,3.65828983]
["bitfinex-derivatives","SOLF0:USTF0",1727813419749,0.12502,143.81,143.71,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813419954,0.12502,143.81,143.71,55.36138985]
["bitfinex-derivatives","SOLF0:USTF0",1727813420454,0.12502,143.81,143.73,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813420659,0.12502,143.81,143.74,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727813420851,0.12502,143.81,143.77,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727813421254,52.08502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813421449,51.96,143.78,143.69,1.58692]
["bitfinex-derivatives","SOLF0:USTF0",1727813422555,51.96,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813422861,51.96,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813423361,51.96,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813423756,56.1372,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813423960,51.96,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813424552,51.96,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813424754,56.1363,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813424958,51.96,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813425968,4.1768,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813427059,4.1773,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813427260,51.96,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813428358,4.1777,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813428562,4.1777,143.65,143.59,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727813428563,51.96,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813428965,51.96,143.64,143.59,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727813429266,51.96,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813429460,51.96,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813429660,1.3208,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813429857,51.96,143.66,143.62,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727813430063,4.1769,143.67,143.62,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727813430257,1.3208,143.68,143.62,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727813430465,1.3208,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813430771,0.12502,143.69,143.61,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813430973,0.12502,143.69,143.68,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727813432170,0.12502,143.69,143.64,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727813432364,0.12502,143.69,143.62,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727813433564,51.96,143.68,143.62,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727813433764,0.12502,143.69,143.62,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727813434368,0.12502,143.69,143.65,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727813434566,0.12502,143.69,143.62,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727813434971,0.12502,143.69,143.67,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727813435174,0.12502,143.69,143.62,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727813435777,0.12502,143.69,143.63,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813436271,0.12502,143.69,143.68,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727813436971,52.08502,143.75,143.63,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813437174,56.25972,143.75,143.63,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813437873,4.1748,143.74,143.63,52.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727813438082,51.96,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813438280,51.96,143.65,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813438478,1.3458,143.64,143.52,54.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727813438674,51.96,143.65,143.58,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727813438878,51.96,143.65,143.52,54.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727813439882,51.96,143.63,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813440586,51.96,143.6,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813441281,51.96,143.63,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813441476,55.4418,143.63,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727813441673,51.96,143.63,143.52,54.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727813442279,51.96,143.63,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813442779,3.4822,143.61,143.52,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727813442986,51.96,143.63,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813443187,3.4821,143.61,143.53,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727813443485,51.96,143.63,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813444083,55.4417,143.63,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727813444480,3.4822,143.61,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727813444688,51.96,143.63,143.52,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727813445191,51.96,143.63,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1727813445790,51.96,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813445990,51.96,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813447291,75.24,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813447594,51.96,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813447996,3.4824,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813448296,51.96,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813448497,55.4422,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813448891,51.96,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813449194,51.96,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727813449392,51.96,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813449699,51.96,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727813449894,55.4418,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813450197,51.96,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813450699,51.96,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727813450900,51.96,143.67,143.58,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727813451397,51.96,143.67,143.58,4.89244158]
["bitfinex-derivatives","SOLF0:USTF0",1727813451603,51.96,143.67,143.58,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727813451795,51.96,143.64,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727813451997,51.96,143.64,143.58,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727813452499,51.96,143.64,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727813453094,51.96,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813453299,51.96,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727813453510,51.96,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813453798,51.96,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813454398,51.96,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813454595,51.96,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813455204,55.40883687,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813456103,3.4819,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727813456500,51.96,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813457797,3.4821,143.62,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727813457996,51.96,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813458398,3.4827,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813458798,51.96,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813458998,51.96,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813460001,3.4828,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813460205,51.96,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813460908,51.96,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813461304,51.96,143.65,143.57,3.6728243]
["bitfinex-derivatives","SOLF0:USTF0",1727813461602,55.4413,143.65,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727813461811,51.96,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813462101,51.96,143.67,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813462307,51.96,143.67,143.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727813462700,51.96,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813462899,51.96,143.67,143.58,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727813463108,51.96,143.67,143.59,3.52968726]
["bitfinex-derivatives","SOLF0:USTF0",1727813463706,51.96,143.67,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727813463707,55.4408,143.67,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727813464305,55.4408,143.67,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727813464503,55.4412,143.65,143.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727813464705,51.96,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813464912,1.358,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813465299,1.358,143.64,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727813465300,51.96,143.62,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727813465607,51.96,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813466306,1.3234,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813466307,51.96,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813467214,1.358,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813467414,1.358,143.64,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813467712,1.358,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813467713,51.96,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813468016,51.96,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813468311,3.4825,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813468511,51.96,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813469404,3.4828,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813469604,3.4828,143.59,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727813469605,51.96,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813470011,3.4833,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727813470200,55.41295526,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813470606,3.4833,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727813470811,55.41295526,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813471113,51.96,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813471300,3.4836,143.55,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1727813471502,51.96,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813471805,51.96,143.46,143.4,3.61228]
["bitfinex-derivatives","SOLF0:USTF0",1727813472005,51.96,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813472408,51.96,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813473002,51.96,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813473406,51.96,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813473910,53.3534,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813474808,56.8394,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813475012,53.3534,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813475505,51.96,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813477209,51.96,143.43,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1727813477508,53.3534,143.45,143.39,3.61252]
["bitfinex-derivatives","SOLF0:USTF0",1727813477713,53.3534,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813478208,52.08502,143.51,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813478414,0.12502,143.51,143.41,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813478809,0.12502,143.51,143.43,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813479107,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727813479507,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813479700,0.12502,143.57,143.5,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813480113,0.12502,143.57,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727813480314,0.12502,143.57,143.48,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813481509,0.12502,143.57,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727813481705,0.12502,143.57,143.48,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813481910,0.12502,143.57,143.47,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727813482110,3.53383412,143.57,143.47,7.63242133]
["bitfinex-derivatives","SOLF0:USTF0",1727813482511,51.96,143.56,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727813482709,0.12502,143.57,143.47,7.63242133]
["bitfinex-derivatives","SOLF0:USTF0",1727813484114,0.12502,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727813484317,3.53523633,143.57,143.47,7.63242133]
["bitfinex-derivatives","SOLF0:USTF0",1727813484511,7.01853633,143.57,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727813484710,3.60832,143.57,143.47,7.63242133]
["bitfinex-derivatives","SOLF0:USTF0",1727813484913,7.04223775,143.57,143.47,7.63242133]
["bitfinex-derivatives","SOLF0:USTF0",1727813485117,7.04223775,143.57,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727813485318,3.60832,143.57,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727813485523,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813486317,0.12502,143.57,143.55,3.41021633]
["bitfinex-derivatives","SOLF0:USTF0",1727813486519,0.12502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727813487119,0.12502,143.57,143.55,3.42096684]
["bitfinex-derivatives","SOLF0:USTF0",1727813487314,0.12502,143.57,143.5,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813487747,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813488412,0.12502,143.57,143.5,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813489022,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813490519,0.12502,143.57,143.5,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813491510,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727813491715,0.12502,143.57,143.5,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813492122,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727813492419,0.12502,143.57,143.5,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813492719,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813494722,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727813495024,0.12502,143.57,143.5,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1727813495315,0.12502,143.57,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727813495911,0.12502,143.57,143.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813496115,0.12502,143.57,143.47,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727813496116,35.6646019,143.56,143.47,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727813496513,35.6646019,143.56,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727813496714,35.6646019,143.56,143.48,3.55202404]
["bitfinex-derivatives","SOLF0:USTF0",1727813496920,3.4837,143.55,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727813497119,3.4837,143.55,143.47,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727813497315,35.6646019,143.56,143.47,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727813497316,32.13,143.53,143.47,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727813497522,32.13,143.53,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727813497720,52.2,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813498118,53.5101,143.52,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727813498425,1.3101,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813498623,52.2,143.54,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727813498820,52.2,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813499224,3.43603544,143.51,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1727813499618,3.43603544,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813499619,52.2,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813500331,1.4202,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813500828,3.4848,143.5,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1727813501418,3.4848,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813501616,3.4848,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727813501821,3.4852,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813502227,3.56565881,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727813502423,4.9048,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727813502628,4.98899698,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813502825,4.98899698,143.51,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1727813503034,3.4849,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813503431,3.4849,143.5,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813503629,3.4852,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813503825,4.98899698,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813504425,3.4849,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813504626,4.98899698,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813504925,52.2,143.52,143.46,3.53776396]
["bitfinex-derivatives","SOLF0:USTF0",1727813504926,3.45059256,143.52,143.46,3.53776396]
["bitfinex-derivatives","SOLF0:USTF0",1727813505123,52.2,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813505124,52.2,143.55,143.45,52.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727813505324,0.12502,143.57,143.5,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1727813505522,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813505925,0.12502,143.57,143.52,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1727813506729,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813507040,0.12502,143.57,143.52,3.41919297]
["bitfinex-derivatives","SOLF0:USTF0",1727813507041,52.2,143.62,143.51,4.23252]
["bitfinex-derivatives","SOLF0:USTF0",1727813507335,4.59256053,143.61,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727813507528,3.4832,143.57,143.51,7.71446325]
["bitfinex-derivatives","SOLF0:USTF0",1727813507730,52.2,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813508135,1.3128,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813508836,3.4839,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813509037,1.3128,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813510634,3.484,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813510831,4.71604533,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813511030,1.3128,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813511227,4.7962,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727813511427,4.7962,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813511733,1.3128,143.56,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1727813511929,3.484,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813513042,1.3128,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813513539,4.59581095,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813513740,4.59581095,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813513941,1.3128,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813514135,4.59546358,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813514338,4.59546358,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813514535,2.7015,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813514739,11.94687642,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813514932,56.7949597,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813515134,4.5949597,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813515441,4.0746,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813515442,56.2746,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813515740,4.59508313,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813515942,4.59508313,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813516246,56.2746,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813516438,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813516635,4.59248668,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813516839,3.4843,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813517137,56.2746,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813517342,4.59261169,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813517542,4.59261169,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813517762,56.2746,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813518045,4.59262725,143.55,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1727813518242,4.59262725,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813518446,54.9015,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813518742,4.59262023,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813518947,75.3,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813519151,8.07685758,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727813519342,78.75241568,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813519943,3.4829,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727813520240,2.7672,143.62,143.55,3.47960829]
["bitfinex-derivatives","SOLF0:USTF0",1727813520447,4.59529831,143.61,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727813520649,2.7638,143.68,143.6,3.40047082]
["bitfinex-derivatives","SOLF0:USTF0",1727813520836,4.59680051,143.62,143.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1727813521037,1.371,143.68,143.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1727813521038,0.12502,143.69,143.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1727813521242,11.95334718,143.68,143.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1727813521437,1.21340838,143.67,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727813521650,4.59744122,143.68,143.63,3.52901148]
["bitfinex-derivatives","SOLF0:USTF0",1727813521851,4.59744122,143.68,143.6,53.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727813522152,4.59744122,143.68,143.6,57.01683386]
["bitfinex-derivatives","SOLF0:USTF0",1727813522442,0.12502,143.69,143.6,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727813522644,52.13,143.68,143.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727813523042,56.72835327,143.68,143.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727813523342,52.13,143.68,143.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727813523543,55.61757154,143.68,143.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727813523940,52.13,143.66,143.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727813524347,59.08568686,143.66,143.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727813524544,6.95568686,143.66,143.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727813524753,3.47468686,143.66,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727813524944,3.4807,143.67,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727813525140,3.4545173,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813525340,52.13,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813525540,52.13,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813526139,55.6117,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813526348,52.13,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813526548,3.48412049,143.65,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813526743,55.611,143.66,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813527047,3.55133712,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813527249,52.13,143.68,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727813527550,4.54583322,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813527852,8.02995371,143.66,143.57,3.57361667]
["bitfinex-derivatives","SOLF0:USTF0",1727813528052,52.13,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813528246,3.4809,143.66,143.57,3.57720413]
["bitfinex-derivatives","SOLF0:USTF0",1727813528450,55.54213155,143.68,143.57,3.57720413]
["bitfinex-derivatives","SOLF0:USTF0",1727813528642,4.54571162,143.67,143.57,3.57720413]
["bitfinex-derivatives","SOLF0:USTF0",1727813528847,3.4812,143.65,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813529441,55.54213155,143.68,143.57,3.57720413]
["bitfinex-derivatives","SOLF0:USTF0",1727813529642,4.54538319,143.67,143.59,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813529852,3.5507346,143.69,143.59,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813530148,3.4812,143.65,143.57,3.57720413]
["bitfinex-derivatives","SOLF0:USTF0",1727813530348,55.6807346,143.69,143.57,3.57720413]
["bitfinex-derivatives","SOLF0:USTF0",1727813530349,52.13,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813530550,3.4822,143.61,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1727813530754,52.13,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813530956,4.54516299,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813531253,52.13,143.67,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727813531558,4.5464718,143.66,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727813531758,52.13,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813532150,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813534360,77.9219,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813534562,13.03903695,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813534862,3.4807,143.67,143.59,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813535054,4.55037199,143.66,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813535262,0.12502,143.69,143.58,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727813535263,0.12502,143.69,143.62,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813535557,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727813535961,0.12502,143.69,143.64,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813536266,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727813536561,3.56422744,143.73,143.68,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813536763,3.56422744,143.73,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727813536957,0.12502,143.75,143.68,55.57295728]
["bitfinex-derivatives","SOLF0:USTF0",1727813537154,0.12502,143.75,143.71,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813537461,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727813538659,0.12502,143.81,143.71,55.63045606]
["bitfinex-derivatives","SOLF0:USTF0",1727813538660,0.12502,143.81,143.73,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813539261,0.12502,143.81,143.73,55.63090669]
["bitfinex-derivatives","SOLF0:USTF0",1727813540065,0.12502,143.81,143.75,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813540360,0.12502,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727813540551,0.12518,143.88,143.8,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813541158,0.12518,143.88,143.78,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813541457,3.60082,143.87,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727813541653,3.60082,143.87,143.8,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813541654,0.12502,143.87,143.8,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813542258,0.12502,143.87,143.83,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813542459,0.12502,143.87,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813542664,0.12502,143.87,143.84,3.44551199]
["bitfinex-derivatives","SOLF0:USTF0",1727813543164,0.12502,143.87,143.77,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727813543165,0.12502,143.87,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727813543364,0.12502,143.87,143.81,3.53244962]
["bitfinex-derivatives","SOLF0:USTF0",1727813544169,0.12502,143.87,143.83,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813544465,0.12502,143.87,143.83,55.65211994]
["bitfinex-derivatives","SOLF0:USTF0",1727813545562,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813545769,0.12502,143.87,143.83,35.54211994]
["bitfinex-derivatives","SOLF0:USTF0",1727813546167,0.12518,143.88,143.83,35.54211994]
["bitfinex-derivatives","SOLF0:USTF0",1727813546468,0.12502,143.93,143.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813546669,0.12502,143.93,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727813546969,0.12502,143.93,143.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813547164,0.12502,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727813547365,0.12502,143.93,143.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813547572,0.12502,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727813547873,0.12502,143.93,143.84,35.57758694]
["bitfinex-derivatives","SOLF0:USTF0",1727813548067,0.12502,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727813548268,0.12502,143.93,143.84,35.57758694]
["bitfinex-derivatives","SOLF0:USTF0",1727813549568,0.12502,143.93,143.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813550165,0.12502,143.93,143.87,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727813550473,0.12502,143.93,143.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813550668,0.12502,143.93,143.88,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727813550869,0.12502,143.93,143.87,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727813551168,0.12502,143.93,143.84,35.57758694]
["bitfinex-derivatives","SOLF0:USTF0",1727813551367,0.12502,143.99,143.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813551664,0.12502,143.99,143.91,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813551971,0.12502,143.99,143.91,35.41296476]
["bitfinex-derivatives","SOLF0:USTF0",1727813552764,0.12502,143.99,143.94,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813552967,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727813553266,0.12502,143.99,143.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1727813553267,0.12502,144.05,143.97,3.39504996]
["bitfinex-derivatives","SOLF0:USTF0",1727813553571,0.12502,144.05,143.96,35.53911924]
["bitfinex-derivatives","SOLF0:USTF0",1727813553872,3.4723,144.02,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727813554073,32.14502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813554269,32.14502,144.05,143.94,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813554475,32.14502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727813554476,35.61672,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727813554774,32.14502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727813554963,0.12502,144.05,143.94,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813555167,0.12502,144.05,143.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813555673,0.12502,144.05,144.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813556170,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727813556380,0.12502,144.05,144.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813556564,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727813557172,0.12502,144.05,144.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813557173,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727813557477,0.12502,144.05,144.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813557681,0.12518,144.07,144.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813557878,0.12518,144.07,144.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813558373,0.12518,144.07,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727813558574,0.12518,144.07,144.06,35.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727813558971,3.4691,144.15,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727813559370,6.2131,144.16,144.06,35.53146604]
["bitfinex-derivatives","SOLF0:USTF0",1727813559572,2.7442,144.16,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727813559976,0.12502,144.17,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727813560568,0.12502,144.17,144.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813560767,0.12502,144.17,144.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813560972,3.4693,144.14,144.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813561185,0.12502,144.17,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727813561369,0.12502,144.17,144.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813562166,0.12502,144.17,144.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813562372,0.12502,144.17,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727813563371,0.12502,144.17,144.1,35.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727813563680,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727813564181,0.12502,144.17,144.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813565175,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813565379,0.12502,144.17,144.1,35.49560649]
["bitfinex-derivatives","SOLF0:USTF0",1727813565585,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813565785,0.12502,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727813565985,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813566384,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727813566682,0.12502,144.17,144.1,35.55098938]
["bitfinex-derivatives","SOLF0:USTF0",1727813567080,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813567275,0.12502,144.17,144.1,35.46597637]
["bitfinex-derivatives","SOLF0:USTF0",1727813568083,0.12502,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727813568286,0.12502,144.17,144.1,35.46597637]
["bitfinex-derivatives","SOLF0:USTF0",1727813568680,32.02,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813568883,32.02,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813569089,3.4705,144.1,144.05,3.59652]
["bitfinex-derivatives","SOLF0:USTF0",1727813569284,6.19622661,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813569689,2.6753,144.12,144.05,32.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727813570296,75.0,144.16,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727813570483,1.3467,144.16,144.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813570696,1.3467,144.16,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727813570992,1.3467,144.16,144.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813571287,0.12502,144.17,144.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813572394,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727813572791,0.12502,144.17,144.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813572992,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727813573187,0.12502,144.17,144.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813573592,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727813573798,0.12502,144.17,144.11,33.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727813574000,0.12502,144.17,144.11,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727813574197,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727813574399,0.12502,144.17,144.11,36.84844709]
["bitfinex-derivatives","SOLF0:USTF0",1727813574586,0.12502,144.17,144.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813574791,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727813575889,0.12502,144.17,144.16,35.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727813576090,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727813576293,0.12502,144.17,144.11,33.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727813576691,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727813576892,0.12502,144.17,144.11,33.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727813577293,0.12502,144.17,144.15,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727813577804,0.12502,144.17,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727813577995,0.12502,144.17,144.11,33.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727813578497,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727813579093,0.12502,144.17,144.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813579491,3.59382,144.17,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727813579693,3.59382,144.17,144.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813579995,3.4689,144.16,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727813580203,0.12502,144.17,144.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813580390,155.0786763,144.55,144.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813580391,0.12502,144.23,144.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813580592,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727813581001,0.12502,144.23,144.17,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727813581002,0.12502,144.23,144.17,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727813581299,0.12502,144.23,144.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813581501,0.12502,144.23,144.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813581796,3.4678,144.21,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727813581999,32.14502,144.23,144.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813582396,3.468,144.2,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727813582793,32.02,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813583099,2.6815,144.2,144.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813584197,0.12502,144.23,144.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813584394,0.12502,144.23,144.15,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813584797,0.12502,144.23,144.11,7.06492]
["bitfinex-derivatives","SOLF0:USTF0",1727813584798,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727813588202,74.96,144.33,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727813588503,77.7263,144.33,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727813588698,2.7663,144.33,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727813589201,32.14518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727813589202,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727813589593,0.12518,144.36,144.29,36.86482353]
["bitfinex-derivatives","SOLF0:USTF0",1727813589794,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727813590193,0.12518,144.36,144.29,36.86482353]
["bitfinex-derivatives","SOLF0:USTF0",1727813590395,0.12518,144.36,144.29,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727813590604,3.4647,144.34,144.25,3.38854585]
["bitfinex-derivatives","SOLF0:USTF0",1727813590799,1.52722,144.35,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727813591101,4.99152,144.35,144.25,3.45649705]
["bitfinex-derivatives","SOLF0:USTF0",1727813591298,1.52722,144.35,144.24,33.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727813591603,33.54722,144.35,144.24,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727813591801,34.88532,144.35,144.24,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727813592308,6.32982,144.35,144.24,33.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727813592601,2.86532,144.35,144.24,33.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727813592900,3.4647,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727813593102,1.52722,144.35,144.24,33.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727813593300,1.52722,144.35,144.27,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813593907,0.12502,144.35,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727813594106,0.12502,144.35,144.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813594702,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727813595402,0.12502,144.35,144.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813595601,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727813595808,0.12502,144.35,144.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813596105,0.12502,144.35,144.3,3.38032691]
["bitfinex-derivatives","SOLF0:USTF0",1727813596300,0.12502,144.35,144.31,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813596808,0.12518,144.36,144.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813597310,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727813598005,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727813598408,0.12502,144.41,144.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813598603,0.12502,144.41,144.38,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727813598903,0.12502,144.41,144.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813599618,0.12502,144.41,144.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813600606,0.12502,144.41,144.38,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727813601108,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727813601307,0.12502,144.41,144.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813601706,3.58802,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727813602312,3.4637,144.38,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727813602801,0.12502,144.41,144.32,4.82012757]
["bitfinex-derivatives","SOLF0:USTF0",1727813603002,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727813603203,0.12502,144.41,144.35,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813604205,0.12502,144.41,144.33,33.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727813604607,0.12502,144.41,144.32,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727813604806,3.4637,144.38,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727813605215,3.4637,144.38,144.32,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727813605512,0.12502,144.41,144.32,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727813605513,3.4634,144.39,144.32,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727813605908,32.14502,144.41,144.32,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727813606109,3.4641,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727813606310,35.4809517,144.38,144.25,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727813606607,2.5909,144.37,144.26,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727813606808,32.02,144.36,144.26,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727813607117,3.4645,144.34,144.29,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1727813607306,32.02,144.36,144.29,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1727813607617,3.466,144.28,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727813607815,32.02,144.3,144.19,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727813608111,0.12502,144.35,144.19,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727813608112,3.4668,144.25,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727813608311,32.02,144.28,144.19,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727813608613,35.42481692,144.28,144.19,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727813608813,3.4667,144.25,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727813609008,35.42481692,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813609317,3.4676,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727813609615,32.02,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813609811,32.02,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813610016,3.4677,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813610616,32.02,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813610816,32.02,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813611121,3.4687,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727813611319,32.02,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813611615,3.4681,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813611815,3.3971676,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813612123,3.4686,144.18,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727813612318,32.02,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813612620,3.4689,144.16,144.11,3.59482]
["bitfinex-derivatives","SOLF0:USTF0",1727813612809,3.39925005,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813613012,32.02,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813613212,3.4694,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813613715,1.3417,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813613716,32.02,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813614220,1.3125,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813614418,3.4694,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813614723,32.02,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813615022,3.4698,144.12,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727813616223,32.02,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813616518,32.02,144.15,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727813617022,3.4697,144.13,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727813617220,32.02,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813617421,32.02,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813617723,74.94,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813617724,3.4701,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813618028,74.94,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813618614,74.94,144.14,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727813618615,3.47,144.12,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727813618918,74.94,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813619118,3.47,144.12,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727813619319,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813619716,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727813620625,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813620813,3.59382,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813621322,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727813621516,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813621718,0.12502,144.17,144.12,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813621917,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727813622413,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727813622612,0.12502,144.17,144.11,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727813622836,0.12502,144.17,144.08,3.48671132]
["bitfinex-derivatives","SOLF0:USTF0",1727813623018,0.12502,144.17,144.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813623327,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813623623,3.59362,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727813623822,3.59362,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813624414,0.12502,144.17,144.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813625022,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727813625423,0.12502,144.17,144.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813625722,3.469,144.16,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727813626116,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727813627230,3.4691,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727813627523,0.12502,144.17,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727813627723,3.469,144.16,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727813628124,32.02,144.16,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727813628322,32.02,144.16,144.06,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727813628532,32.02,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813628736,2.6692,144.13,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727813628923,4.0461,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813629118,4.0461,144.13,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727813629528,4.0461,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813629731,4.0461,144.13,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727813630228,3.4705,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727813631023,3.4701,144.11,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727813631225,4.0461,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813631832,3.4706,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727813632534,4.0461,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813632734,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813632934,32.02,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813635232,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813635425,32.02,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813635622,4.0461,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813635841,3.4702,144.11,144.08,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727813636533,4.0461,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813636731,3.4708,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813637332,3.4708,144.08,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727813637731,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813637937,32.02,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813638234,3.4711,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813638832,3.4714,144.06,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727813639131,3.52292666,144.05,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727813640337,3.52292666,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813640539,32.02,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813640735,32.02,144.05,143.93,3.60464019]
["bitfinex-derivatives","SOLF0:USTF0",1727813640736,32.02,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813640935,35.46416343,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813641235,32.02,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813641437,3.4736,143.97,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1727813641625,35.46416343,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813641831,3.4739,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813642230,35.46416343,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813642433,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727813642625,35.46416343,144.0,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727813642834,35.46416343,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813643037,3.4731,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727813643233,35.46416343,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813643431,3.4733,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727813643631,3.4733,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813643632,32.02,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813644039,32.02,143.98,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1727813644040,3.4736,143.97,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1727813644429,32.02,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813644633,3.4738,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813645038,32.02,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813645342,3.44416343,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813645538,32.02,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813645734,3.473,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727813645943,3.42310906,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813646329,3.42310906,143.99,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727813646531,3.42310906,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813646936,1.3676,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727813647442,4.91242977,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727813647645,4.8403,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727813648130,8.27462533,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727813649139,4.80192533,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813649535,3.51494492,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813649740,3.51494492,144.02,143.95,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813650042,1.3961,144.04,143.96,4.90545747]
["bitfinex-derivatives","SOLF0:USTF0",1727813650348,4.81895788,144.04,143.96,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727813650644,3.4721,144.03,143.96,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727813651141,3.53630357,144.03,143.96,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727813651338,3.4723,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727813651644,3.53630357,144.03,143.96,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727813651841,7.00840357,144.03,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727813652136,3.53630357,144.03,143.96,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727813652341,3.4722,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727813652541,6.94979676,144.02,143.96,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727813652744,3.47759676,144.02,143.96,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727813653044,3.4722,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727813653243,3.41263716,144.01,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727813653442,3.4721,144.03,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727813654241,3.4724,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727813654439,32.02,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813654836,32.02,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813654837,3.4731,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813655439,3.4732,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813655641,32.02,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813655842,3.4731,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813656043,3.4731,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813656836,4.80456863,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813657241,36.82456863,144.04,143.93,7.07382]
["bitfinex-derivatives","SOLF0:USTF0",1727813657446,32.02,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813657943,3.4728,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727813658139,32.02,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813658442,3.4729,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727813659348,32.02,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813660135,3.4728,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727813660446,32.02,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813660646,32.02,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813660850,1.3025,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813661352,3.4731,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813661544,1.3025,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813661744,3.473,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813662250,1.3025,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813662542,3.4732,143.98,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813662943,3.4738,143.96,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1727813663444,3.4738,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813663445,35.4941,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813663642,32.02,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813664047,6.88136796,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813664243,3.4738,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813664444,32.02,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813664649,35.4936,143.97,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727813665044,3.5123056,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813665238,3.5123056,143.96,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727813667545,32.02,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813667851,32.02,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813668039,35.5127382,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813668349,3.4746,143.93,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727813668941,35.5127382,143.95,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727813669144,35.5127382,143.95,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727813669344,3.4747,143.92,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727813669643,3.4747,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813670054,3.4745,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813670238,35.5127382,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727813670650,3.4742,143.94,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727813671246,3.4744,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813671541,35.5127382,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813671743,32.02,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813671944,3.4751,143.91,143.88,3.60068]
["bitfinex-derivatives","SOLF0:USTF0",1727813672151,6.88906037,143.91,143.88,3.60068]
["bitfinex-derivatives","SOLF0:USTF0",1727813672552,3.41396037,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813672752,3.4751,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813672954,3.50400271,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813673148,32.02,143.92,143.88,3.60058]
["bitfinex-derivatives","SOLF0:USTF0",1727813673149,3.475,143.91,143.88,3.60058]
["bitfinex-derivatives","SOLF0:USTF0",1727813673348,3.54183248,143.91,143.88,3.60058]
["bitfinex-derivatives","SOLF0:USTF0",1727813673548,32.02,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813673749,35.52323604,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813674051,1.2813,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813674250,3.4751,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813674456,1.2813,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813674857,1.2813,143.91,143.88,3.60068]
["bitfinex-derivatives","SOLF0:USTF0",1727813674858,8.28109441,143.91,143.88,3.60068]
["bitfinex-derivatives","SOLF0:USTF0",1727813675245,8.28109441,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813676052,4.80609441,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813676247,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813676959,8.28119441,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813677160,4.80609441,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813677555,3.4753,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813678253,33.3587,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813678449,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813680164,3.4756,143.88,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727813680165,32.02,143.88,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727813680755,3.476,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727813680961,32.02,143.88,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727813681161,32.02,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813681360,3.4762,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813681560,3.4762,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727813681761,32.02,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813681962,4.80609441,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813682256,32.02,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813682257,32.02,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813682662,32.02,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813683253,3.4766,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813683254,75.1,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813683459,32.02,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813683660,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813684066,3.4781,143.78,143.69,4.10912]
["bitfinex-derivatives","SOLF0:USTF0",1727813684067,32.02,143.76,143.69,1.41132]
["bitfinex-derivatives","SOLF0:USTF0",1727813685965,32.02,143.73,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1727813686561,32.02,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813686866,39.00504559,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813687462,3.4795,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813688162,32.02,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813688667,0.12502,143.69,143.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813688869,32.02,143.64,143.52,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727813689061,3.5530876,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727813689260,3.5530876,143.63,143.52,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727813689963,1.53332,143.69,143.59,3.55984088]
["bitfinex-derivatives","SOLF0:USTF0",1727813690164,5.08292238,143.69,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813690382,32.02,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813690667,3.4811,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813690862,35.42749289,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813691067,3.4808,143.67,143.62,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727813691979,3.4808,143.67,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727813692271,3.4809,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727813692471,35.42749289,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727813693469,35.42749289,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813694170,35.42749289,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813694967,38.90799289,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813695265,35.42749289,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813695470,3.40749289,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813695772,32.02,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813695966,3.54691082,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813696566,32.02,143.68,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813696771,32.02,143.65,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813696969,32.02,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813697174,32.02,143.65,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727813697366,32.02,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813697367,3.54516958,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813697570,35.5018,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813697777,32.02,143.63,143.59,3.60758]
["bitfinex-derivatives","SOLF0:USTF0",1727813697967,32.02,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813698272,32.02,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813698474,32.02,143.58,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813698683,35.503,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727813699179,3.52240641,143.57,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813699474,35.503,143.58,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813699475,0.12502,143.63,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813699776,3.67355961,143.63,143.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813699975,0.12502,143.63,143.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727813700177,3.48477461,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727813700372,0.12502,143.63,143.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727813700578,3.39905773,143.62,143.55,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727813700777,3.39905773,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727813700969,3.60682,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727813701379,3.60682,143.63,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727813701580,0.12502,143.63,143.55,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727813701977,32.14502,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727813702675,32.14502,143.63,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813702676,32.02,143.61,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813702881,32.02,143.59,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813703098,32.02,143.61,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727813703676,0.12502,143.63,143.53,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727813703875,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813704381,32.14502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813704879,32.14502,143.63,143.54,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727813705182,32.02,143.6,143.54,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727813705389,32.02,143.6,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727813707383,32.02,143.6,143.54,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727813707584,0.12502,143.63,143.52,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1727813707585,32.02,143.55,143.52,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727813707787,32.02,143.53,143.46,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727813707976,32.02,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727813708285,32.02,143.47,143.41,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727813708588,32.02,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813709781,32.02,143.49,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727813710777,32.02,143.49,143.41,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727813711284,32.02,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813711478,32.02,143.47,143.41,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727813711884,32.02,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813712892,32.02,143.49,143.41,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727813713989,32.02,143.47,143.41,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727813714187,32.02,143.47,143.45,3.61092]
["bitfinex-derivatives","SOLF0:USTF0",1727813714379,32.02,143.47,143.41,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727813714891,32.02,143.47,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813715387,32.02,143.47,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813715586,1.4013,143.5,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813715787,32.02,143.49,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727813715988,32.02,143.49,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813716491,32.02,143.49,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727813716994,35.55836443,143.49,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813717688,35.55836443,143.49,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813717886,32.02,143.47,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813718089,32.02,143.47,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813718287,32.02,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813718690,32.02,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727813718894,32.02,143.47,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813719290,32.02,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727813719485,32.02,143.49,143.43,3.46418896]
["bitfinex-derivatives","SOLF0:USTF0",1727813719788,1.49842,143.51,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727813720096,1.49842,143.51,143.43,3.4460555]
["bitfinex-derivatives","SOLF0:USTF0",1727813720281,1.49842,143.51,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813720483,1.49842,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727813720888,1.49842,143.51,143.43,3.45721455]
["bitfinex-derivatives","SOLF0:USTF0",1727813721093,1.49842,143.51,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813721290,32.02,143.49,143.4,1.54268]
["bitfinex-derivatives","SOLF0:USTF0",1727813721499,35.49290697,143.49,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727813721886,32.02,143.49,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727813722496,32.02,143.49,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727813723090,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727813723393,0.12502,143.51,143.45,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727813723798,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727813724399,35.45466221,143.56,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727813724400,3.43466221,143.56,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727813725093,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813725398,3.4795,143.72,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813725692,32.02,143.7,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813725886,32.02,143.7,143.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813726291,32.02,143.7,143.57,1.53842]
["bitfinex-derivatives","SOLF0:USTF0",1727813726292,3.57875505,143.69,143.59,3.46383879]
["bitfinex-derivatives","SOLF0:USTF0",1727813726495,3.57875505,143.69,143.57,33.55842]
["bitfinex-derivatives","SOLF0:USTF0",1727813726496,0.12502,143.69,143.57,33.55842]
["bitfinex-derivatives","SOLF0:USTF0",1727813726800,0.12502,143.69,143.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813727397,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727813727694,0.12502,143.69,143.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813728200,0.12502,143.87,143.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813728397,2.6783,143.8,143.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813728694,36.98079589,143.83,143.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813728895,32.02,143.85,143.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1727813729200,32.02,143.85,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813729595,2.6783,143.86,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813729794,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813734505,0.12502,143.93,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727813734706,0.12502,143.93,143.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813735102,0.12502,143.93,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813735308,3.4746,143.92,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813735699,0.12502,143.93,143.81,52.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727813735908,0.12502,143.93,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727813736211,52.04,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813736407,52.04,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813737001,3.4756,143.88,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727813737201,3.4756,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813737507,52.04,143.89,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727813738109,3.54938132,143.88,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727813738305,55.5154,143.89,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727813738917,55.5147,143.92,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727813739414,52.04,143.92,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727813739807,55.5147,143.92,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727813740115,3.4747,143.92,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727813740409,0.12502,143.93,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727813740607,3.59962,143.93,143.82,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813740803,0.12502,143.93,143.82,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813741004,0.12502,143.93,143.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813741213,0.12502,143.93,143.86,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813741405,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813744115,0.12502,143.99,143.91,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813744315,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727813745415,0.12502,143.99,143.91,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813745617,0.12502,143.99,143.89,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813746420,0.12502,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727813746806,0.12502,143.99,143.89,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1727813747010,52.04,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813747512,52.04,143.97,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813747717,2.5158448,143.96,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813747906,4.78368801,143.96,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813748105,3.4742,143.94,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813749321,1.3433,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813749322,53.3833,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813749525,54.7993,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813750315,3.4745,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727813750515,54.7993,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813750923,58.2734,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727813751223,54.7993,143.95,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727813751615,54.7993,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813751812,3.4749,143.91,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727813752018,52.04,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813752727,3.4748,143.92,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727813753424,3.475,143.91,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727813753818,34.7893,143.95,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727813754124,3.4748,143.92,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727813754521,3.4739,143.96,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727813754713,3.4739,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813755114,2.6911,143.98,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727813755528,0.12502,143.99,143.91,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1727813755725,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727813757515,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727813757725,0.12502,144.05,143.97,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813758022,0.12502,144.05,144.03,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727813758221,0.12502,144.05,143.97,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813758620,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727813759322,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727813760022,0.12502,144.05,143.97,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813760521,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727813760739,0.12502,144.05,143.97,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813760925,0.12502,144.05,143.95,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813761421,0.12502,144.05,143.96,3.50416982]
["bitfinex-derivatives","SOLF0:USTF0",1727813761625,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727813761821,0.12502,144.05,143.95,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813762021,0.12502,144.05,143.98,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813762321,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727813762526,0.12502,144.05,143.98,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813762925,0.12502,144.05,143.95,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813763229,52.13502,144.05,143.95,3.44339986]
["bitfinex-derivatives","SOLF0:USTF0",1727813763425,3.4718,144.04,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727813763623,3.4718,144.04,143.93,59.08372]
["bitfinex-derivatives","SOLF0:USTF0",1727813763624,52.01,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813763924,55.4837,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813764126,52.01,143.94,143.82,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727813764620,52.01,143.94,143.83,3.46880592]
["bitfinex-derivatives","SOLF0:USTF0",1727813764822,52.01,143.96,143.84,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813765018,52.01,143.98,143.84,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813765324,3.4736,143.97,143.84,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813765530,52.01,143.98,143.84,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813765722,52.01,143.98,143.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727813766130,52.01,143.94,143.83,3.46880592]
["bitfinex-derivatives","SOLF0:USTF0",1727813766427,52.01,143.94,143.87,3.60062]
["bitfinex-derivatives","SOLF0:USTF0",1727813767032,52.01,143.94,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813767228,52.01,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813767632,52.13502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813769128,52.13502,143.99,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727813769325,0.12502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813769529,0.12502,143.99,143.89,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813772236,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813772931,0.12502,143.99,143.92,3.50184413]
["bitfinex-derivatives","SOLF0:USTF0",1727813773134,0.12502,143.99,143.89,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813773533,0.12502,143.99,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727813773838,0.12502,143.99,143.93,3.43940369]
["bitfinex-derivatives","SOLF0:USTF0",1727813774030,0.12502,143.99,143.91,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1727813774427,0.12502,143.99,143.91,55.4059681]
["bitfinex-derivatives","SOLF0:USTF0",1727813774842,0.12502,143.99,143.91,56.7217681]
["bitfinex-derivatives","SOLF0:USTF0",1727813775041,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727813775938,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727813776139,0.12502,143.99,143.91,56.7217681]
["bitfinex-derivatives","SOLF0:USTF0",1727813776327,52.13502,143.99,143.91,3.3959681]
["bitfinex-derivatives","SOLF0:USTF0",1727813776528,52.01,143.96,143.87,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727813776739,52.01,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813776932,3.4745,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727813777136,52.01,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813777336,3.4748,143.92,143.88,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727813777538,3.4748,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813779034,3.4749,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813779236,52.01,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813779641,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813779839,54.6781,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813780139,2.6681,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813780332,1.3646,143.93,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727813780737,75.06,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813781038,75.06,143.95,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727813781240,75.06,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813781241,7.00456084,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813781438,3.53026084,143.94,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727813781740,3.53026084,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813781939,3.4745,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813782235,52.01,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813783534,52.01,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813783841,78.61947392,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813784041,3.55947392,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813784243,52.01,143.94,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727813784437,3.45024841,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813784744,52.01,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813785043,55.43521386,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813785841,3.4752,143.9,143.87,3.60082]
["bitfinex-derivatives","SOLF0:USTF0",1727813786440,55.43521386,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813786644,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813788740,3.4755,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813789044,3.42521386,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813789245,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813789836,3.477,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813790041,52.01,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813790240,52.01,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813790443,3.477,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813790646,52.01,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813790842,52.01,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813791042,3.4785,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813791246,52.01,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813791545,32.1,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813791741,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813791941,32.1,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813792149,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813792343,35.58703063,143.78,143.65,36.93163711]
["bitfinex-derivatives","SOLF0:USTF0",1727813792545,32.1,143.76,143.65,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727813792746,32.1,143.73,143.64,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727813792949,32.1,143.73,143.64,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727813793343,3.4795,143.72,143.64,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727813793650,52.13,143.73,143.64,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727813793848,55.6094,143.73,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1727813794049,59.07439011,143.73,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1727813794550,52.13,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727813794754,55.65624345,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813795044,52.13,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813795254,52.13,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813795550,52.13,143.73,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727813795551,59.17208664,143.73,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727813795848,55.69278664,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813796049,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813796548,59.17218664,143.73,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727813796751,55.69278664,143.73,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727813796950,55.69278664,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813797744,59.17218664,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813797950,52.13,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813798351,52.13,143.71,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727813798855,3.48,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813799056,3.48,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727813799251,3.4798,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813799455,52.13,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813799750,3.4802,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813799952,52.13,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813800452,3.4802,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813800754,52.13,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813800955,52.13,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813801159,1.21257865,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813801355,52.13,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813802056,52.13,143.74,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727813802255,4.95369709,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813802457,4.95369709,143.75,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727813802657,1.44572,143.75,143.66,3.44948506]
["bitfinex-derivatives","SOLF0:USTF0",1727813802858,4.93002021,143.75,143.65,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813803157,1.44572,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813803352,3.4793,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813803658,3.42302555,143.74,143.64,3.41954403]
["bitfinex-derivatives","SOLF0:USTF0",1727813803859,3.4793,143.73,143.64,3.41954403]
["bitfinex-derivatives","SOLF0:USTF0",1727813804061,3.42302555,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727813804262,1.44572,143.75,143.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813804660,0.12502,143.75,143.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813804961,0.12502,143.75,143.64,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813805352,52.13,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813805752,52.13,143.74,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727813805959,3.4796,143.72,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727813806153,52.13,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813806553,3.4792,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813806749,52.13,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813806962,52.13,143.74,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727813807257,0.12502,143.75,143.64,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813807657,0.12502,143.75,143.65,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727813807857,0.12502,143.75,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727813808052,0.12502,143.75,143.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813808466,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727813808959,0.12502,143.75,143.65,53.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727813809156,52.25502,143.75,143.65,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727813810061,0.12502,143.75,143.65,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727813810765,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727813811361,0.12502,143.75,143.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813811764,0.12502,143.75,143.65,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727813811765,3.4796,143.72,143.65,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727813811959,52.25502,143.75,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727813812365,3.4797,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813812558,52.25502,143.75,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727813812969,52.13,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813813169,2.5923,143.72,143.64,3.40769142]
["bitfinex-derivatives","SOLF0:USTF0",1727813813474,52.25502,143.75,143.64,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813813669,0.12502,143.75,143.67,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813814165,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727813814474,4.0532,143.86,143.74,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813814672,7.5295,143.86,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813814875,4.0532,143.86,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813815663,32.07,143.85,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813815863,32.07,143.83,143.71,39.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727813816066,3.60232,143.81,143.71,39.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727813816270,0.12502,143.81,143.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813816475,3.60242,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727813817270,0.12502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727813817476,3.4775,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727813817774,3.4775,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727813818371,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813818575,0.12502,143.81,143.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813818968,3.60232,143.81,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727813819272,3.60232,143.81,143.71,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813819471,0.12502,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727813819663,0.12502,143.81,143.71,33.398]
["bitfinex-derivatives","SOLF0:USTF0",1727813820172,0.12502,143.81,143.73,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813820682,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813821678,0.12502,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727813821973,0.12502,143.81,143.73,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813822671,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813822970,0.12502,143.87,143.79,3.47245349]
["bitfinex-derivatives","SOLF0:USTF0",1727813823171,0.12502,143.87,143.8,33.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727813823780,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813824270,32.19502,143.87,143.75,32.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727813824471,32.19502,143.87,143.76,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727813824673,3.4762,143.86,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727813824881,32.19502,143.87,143.77,3.40010347]
["bitfinex-derivatives","SOLF0:USTF0",1727813825078,32.19502,143.87,143.77,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813825079,0.12502,143.87,143.77,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813825274,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813826278,0.12502,143.87,143.83,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727813826279,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813826576,1.33593495,143.93,143.85,35.62634394]
["bitfinex-derivatives","SOLF0:USTF0",1727813826776,0.12502,143.93,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727813827169,0.12502,143.93,143.85,35.62634394]
["bitfinex-derivatives","SOLF0:USTF0",1727813827370,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813827878,3.475,143.91,143.84,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727813828179,32.07,143.92,143.84,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727813828975,3.4752,143.9,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727813829178,32.07,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813829374,35.49302339,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813829680,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813829681,32.07,143.87,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1727813829879,35.52396794,143.87,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1727813830076,35.52396794,143.87,143.84,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727813830281,35.52396794,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813830578,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813830881,32.07,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813831283,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813831582,32.07,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813831772,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813831977,32.07,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813832374,3.4772,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813832974,32.07,143.84,143.75,3.56629911]
["bitfinex-derivatives","SOLF0:USTF0",1727813833289,3.4766,143.84,143.75,3.56629911]
["bitfinex-derivatives","SOLF0:USTF0",1727813833583,3.4767,143.84,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727813833783,3.57898794,143.87,143.75,3.56629911]
["bitfinex-derivatives","SOLF0:USTF0",1727813833982,1.21160335,143.86,143.75,35.63629911]
["bitfinex-derivatives","SOLF0:USTF0",1727813834182,1.21160335,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727813834382,4.68770335,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727813834680,3.4761,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727813835680,0.12502,143.87,143.75,35.63629911]
["bitfinex-derivatives","SOLF0:USTF0",1727813835982,1.21147066,143.86,143.79,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813836186,0.12502,143.87,143.81,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813836391,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727813838783,39.01160917,143.97,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813838986,0.12502,143.99,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813838987,1.21090867,143.96,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813839190,1.33592867,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813839384,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813840784,0.12502,143.93,143.86,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813840990,0.12502,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727813841389,0.12502,143.93,143.86,35.49346201]
["bitfinex-derivatives","SOLF0:USTF0",1727813841593,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813842297,0.12502,143.93,143.86,3.42346201]
["bitfinex-derivatives","SOLF0:USTF0",1727813842486,0.12502,143.93,143.83,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727813842692,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813843493,0.12502,143.93,143.86,3.40271738]
["bitfinex-derivatives","SOLF0:USTF0",1727813843694,3.59962,143.93,143.85,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813843994,0.12502,143.93,143.86,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727813844185,0.12502,143.93,143.86,4.84937808]
["bitfinex-derivatives","SOLF0:USTF0",1727813844383,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813845492,0.12502,143.93,143.86,4.84937808]
["bitfinex-derivatives","SOLF0:USTF0",1727813845987,0.12502,143.93,143.85,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813846188,0.12502,143.93,143.83,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727813846389,0.12502,143.93,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727813847096,0.12502,143.93,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727813847493,0.12502,143.93,143.86,3.49854469]
["bitfinex-derivatives","SOLF0:USTF0",1727813847688,0.12502,143.93,143.85,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813848396,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813849390,0.12502,143.93,143.87,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813849593,0.12502,143.93,143.85,35.61860336]
["bitfinex-derivatives","SOLF0:USTF0",1727813849797,0.12502,143.93,143.85,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813850095,32.07,143.92,143.79,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813850292,5.21150215,143.91,143.8,3.51870721]
["bitfinex-derivatives","SOLF0:USTF0",1727813850491,3.4758,143.88,143.8,3.51870721]
["bitfinex-derivatives","SOLF0:USTF0",1727813850700,0.12502,143.93,143.84,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813850894,0.12502,143.93,143.85,3.53434477]
["bitfinex-derivatives","SOLF0:USTF0",1727813850895,3.59942,143.93,143.85,3.53434477]
["bitfinex-derivatives","SOLF0:USTF0",1727813851094,0.12502,143.93,143.85,3.53434477]
["bitfinex-derivatives","SOLF0:USTF0",1727813851294,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813853299,0.12502,143.93,143.87,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813853493,0.12502,143.93,143.84,38.38005819]
["bitfinex-derivatives","SOLF0:USTF0",1727813853700,3.59952,143.93,143.84,34.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727813853900,0.12502,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727813854199,0.12502,143.93,143.86,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813854407,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727813855902,0.12502,143.93,143.86,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1727813856400,32.07,143.92,143.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727813856605,32.07,143.9,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727813856902,2.792,143.89,143.78,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727813857106,3.476,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727813857299,3.476,143.87,143.78,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727813857601,3.4761,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727813857807,2.792,143.89,143.78,53.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727813858008,2.792,143.89,143.76,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727813858009,52.08,143.87,143.76,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727813858302,3.4769,143.83,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727813858693,2.792,143.89,143.76,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727813858694,3.4766,143.84,143.76,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727813859108,52.08,143.87,143.76,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727813860205,55.556,143.87,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727813860506,52.08,143.87,143.76,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727813860699,2.792,143.89,143.77,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1727813861302,3.4768,143.83,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727813861599,55.56612446,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813861799,3.477,143.83,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727813861997,1.3964,143.84,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727813862199,1.3964,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813862402,3.477,143.82,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727813862600,1.3964,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813863208,3.477,143.83,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727813863600,1.3964,143.84,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727813863796,1.3964,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813864002,52.08,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813864410,52.08,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813864704,3.4791,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727813864903,3.4791,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813865103,3.49207033,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813865403,52.08,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813865596,1.3322,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813865800,1.3322,143.7,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727813866206,1.3322,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813866402,1.3322,143.7,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727813866703,52.08,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813866909,1.375,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813867407,1.375,143.72,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727813867408,3.4798,143.71,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727813867605,1.375,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813867798,4.8546,143.72,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727813868003,1.375,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813868406,4.8545,143.72,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727813868609,1.375,143.72,143.64,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1727813868916,1.375,143.72,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727813869120,1.375,143.72,143.64,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1727813869407,1.375,143.72,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727813869613,1.375,143.72,143.64,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1727813869814,1.3081,143.74,143.64,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1727813870107,3.4795,143.72,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727813870311,3.4795,143.72,143.64,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1727813870711,3.4799,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813870916,52.08,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813871112,52.08,143.73,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727813871313,3.4803,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813871514,52.08,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813871813,3.4803,143.69,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813872016,52.08,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813872909,3.4804,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727813873107,52.08,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813873412,3.48,143.7,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727813873817,129.9726,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813874016,3.4804,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727813874614,3.4806,143.68,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727813875013,52.08,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813875211,52.08,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813875410,55.52682807,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813875621,4.0851,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813875822,7.5661,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813876030,4.0851,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813876617,4.0851,143.66,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813876827,127.26,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813877118,3.4806,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727813877521,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813877919,75.18,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813878525,75.18,143.71,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727813878716,75.18,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813878916,75.18,143.71,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727813879119,75.18,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813880521,78.6599,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813880922,75.18,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813881124,107.26,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813881327,32.08,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813881619,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813881821,1.3637,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813882918,3.4814,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813883124,1.3637,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813883517,3.4815,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813883717,3.4815,143.64,143.6,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727813884119,3.4815,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813884328,3.4817,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813884521,54.8639,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813884930,54.8639,143.64,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727813885122,54.8639,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813886020,3.482,143.62,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727813886222,54.8639,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813886526,3.4818,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727813886924,3.4818,143.63,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727813887123,3.4818,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813887319,52.17,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813887927,2.6939,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813889732,75.34502,143.69,143.57,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727813890029,75.34502,143.69,143.61,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813890030,0.12502,143.69,143.61,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813890230,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727813890832,0.12502,143.75,143.68,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813891130,0.12502,143.75,143.69,3.48042567]
["bitfinex-derivatives","SOLF0:USTF0",1727813891629,3.60392,143.75,143.69,3.48042567]
["bitfinex-derivatives","SOLF0:USTF0",1727813892032,0.12502,143.75,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727813892226,3.479,143.74,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727813892427,52.29502,143.75,143.63,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727813892628,0.12502,143.75,143.66,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813893636,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727813893831,0.12502,143.75,143.66,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813894632,52.29502,143.75,143.63,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727813895033,52.17,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813895235,1.3055,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813895236,52.17,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813895726,1.4002,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813896431,52.17,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813896835,3.53747103,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813897040,3.4807,143.67,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1727813897436,3.53747103,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813897626,3.4807,143.67,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1727813897831,52.17,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813898230,3.481,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813898837,55.58699018,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813899041,52.17,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813899543,52.17,143.66,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727813899737,55.64077958,143.66,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727813899935,3.4814,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727813900640,52.17,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813900838,3.4807,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727813901038,52.17,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727813901239,55.57112018,143.68,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727813901437,59.05172018,143.68,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727813901637,59.05172018,143.68,143.57,52.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727813901842,55.57112018,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813902042,52.17,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813902446,59.06370688,143.66,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727813902838,55.58260688,143.66,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727813903036,3.4815,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813903239,52.17,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813903538,52.17,143.64,143.3,72.98149102]
["bitfinex-derivatives","SOLF0:USTF0",1727813903539,3.483,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813903844,52.17,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813904041,3.4829,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727813904241,2.82952,143.63,143.55,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813904242,3.51118478,143.57,143.55,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813904543,1.46672,143.63,143.55,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813904742,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813905141,0.12502,143.63,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813905342,0.12502,143.63,143.56,3.41434854]
["bitfinex-derivatives","SOLF0:USTF0",1727813905943,0.12502,143.63,143.52,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727813906146,0.12502,143.63,143.5,55.69337243]
["bitfinex-derivatives","SOLF0:USTF0",1727813906741,3.482,143.62,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727813906948,0.12502,143.63,143.5,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813907452,3.482,143.62,143.5,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813908056,0.12502,143.63,143.53,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813908449,0.12502,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727813908859,0.12502,143.63,143.53,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813909158,0.12502,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727813909546,3.60672,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727813909856,3.60672,143.63,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813910056,3.60672,143.63,143.53,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813910354,0.12502,143.63,143.53,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1727813910555,0.12502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727813910757,52.17,143.62,143.5,54.877]
["bitfinex-derivatives","SOLF0:USTF0",1727813911255,52.17,143.62,143.48,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727813911256,52.17,143.62,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727813911557,32.13,143.61,143.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813911751,32.13,143.61,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727813911752,3.47439728,143.6,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727813911949,3.4828,143.59,143.49,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813912146,0.12502,143.63,143.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813912450,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813914254,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727813914455,0.12502,143.69,143.62,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1727813914653,32.25502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813914857,1.21300585,143.68,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727813915055,1.21300585,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813915252,1.3044,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813915454,3.4818,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727813915661,2.6187,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813916267,6.1008,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813916461,2.6187,143.62,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1727813916659,52.18,143.59,143.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727813916953,52.18,143.59,143.47,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727813916954,1.3831,143.58,143.47,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727813917159,4.8661,143.58,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727813917556,1.3831,143.58,143.47,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727813917759,52.18,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813918254,52.18,143.56,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727813918255,55.6636,143.56,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727813918451,52.18,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813919056,55.6635,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727813919259,3.53083137,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813919459,3.53083137,143.57,143.46,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813919658,7.01393137,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727813919858,3.53083137,143.57,143.49,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813920061,0.12502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727813920461,0.12502,143.57,143.49,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813920766,0.12502,143.57,143.46,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813920965,0.12502,143.57,143.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813921167,0.12502,143.57,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727813921467,0.12502,143.57,143.5,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813921963,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727813922961,0.12502,143.57,143.55,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813922962,53.5461,143.68,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727813923157,6.2429,143.67,143.55,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813923556,2.7622,143.67,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727813926960,0.12502,143.69,143.62,55.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727813927273,0.12502,143.69,143.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813928363,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727813928563,0.12502,143.69,143.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813928760,0.12502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727813928964,0.12502,143.69,143.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813930666,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727813930968,0.12502,143.69,143.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727813931164,3.4809,143.66,143.63,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727813931364,55.68606393,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813931559,3.999,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813931763,52.18,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813932964,3.4819,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813933162,3.4808187,143.74,143.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813933465,52.18,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813933671,3.9331,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813933865,55.6617,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727813934067,3.9331,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813934570,3.9331,143.64,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727813935869,3.4819,143.62,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727813936072,52.18,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813936375,52.18,143.63,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727813936775,3.9331,143.64,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727813936973,3.9331,143.64,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727813937369,52.18,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813937576,3.482,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727813937874,52.18,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813938573,55.6618,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727813939279,3.9331,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813939573,52.18,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813939773,3.4826,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813939980,52.18,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813940568,52.18,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813940975,52.18,143.58,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727813941174,55.58416501,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813941481,52.18,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813941676,1.29,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813941874,2.5729,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813942271,52.18,143.53,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813942474,52.18,143.5,143.41,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727813942674,52.18,143.52,143.41,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727813943077,2.5729,143.54,143.42,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813943677,3.4847,143.51,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727813943872,2.5729,143.54,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727813944178,2.5729,143.54,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727813944374,2.5729,143.54,143.41,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727813944578,52.18,143.53,143.41,4.7808809]
["bitfinex-derivatives","SOLF0:USTF0",1727813944877,2.5729,143.54,143.42,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813945684,2.5729,143.54,143.45,52.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727813947274,2.5729,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813947480,1.3187,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813949887,4.8029,143.53,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727813950282,1.3187,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813950490,3.485,143.5,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727813950681,52.18,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813951185,3.4846,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727813951383,3.4846,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813951581,52.18,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813951790,3.4848,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727813952084,52.18,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813952293,3.4859,143.46,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727813952591,52.18,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813952592,3.5480845,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813952785,2.7433,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813953086,52.18,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727813953277,52.18,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813954089,52.18,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813954388,52.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813954575,52.18,143.34,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813954576,52.18,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813954987,52.18,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813955581,55.6620674,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813955777,52.18,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813956183,52.18,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813956381,75.32,143.24,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813956588,0.12502,143.27,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727813956885,0.12502,143.27,143.16,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813957191,0.12502,143.27,143.19,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813957388,0.12502,143.27,143.16,156.25440999]
["bitfinex-derivatives","SOLF0:USTF0",1727813957689,0.12502,143.27,143.22,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813957881,0.12502,143.33,143.24,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813958186,0.12502,143.33,143.25,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727813958375,0.12502,143.33,143.25,53.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727813958987,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813959181,0.12502,143.39,143.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813959378,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727813959786,52.18,143.49,143.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813960187,52.18,143.46,143.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813960387,52.18,143.44,143.33,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1727813960689,52.18,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813961281,52.18,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813961485,55.6665,143.43,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727813961692,52.18,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813961889,1.322,143.44,143.34,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813962986,52.18,143.46,143.33,55.78388647]
["bitfinex-derivatives","SOLF0:USTF0",1727813963195,52.18,143.46,143.33,52.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727813963390,52.18,143.46,143.33,55.70750835]
["bitfinex-derivatives","SOLF0:USTF0",1727813963579,52.18,143.48,143.36,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813963786,55.6654,143.48,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727813963996,55.6654,143.48,143.36,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813964292,0.12502,143.51,143.41,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813964589,1.2144579,143.5,143.43,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813964792,0.12502,143.51,143.42,3.56615614]
["bitfinex-derivatives","SOLF0:USTF0",1727813964991,52.18,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813966089,52.18,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813966288,52.18,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813966791,52.18,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813966990,3.4883,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813967289,52.18,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813967599,3.4887,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813967781,52.18,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813968188,52.18,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813968381,52.18,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813968382,52.18,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813969380,52.18,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813970187,52.18,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813970188,127.54,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813970389,52.18,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813970885,52.18,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813971189,75.36,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813971391,52.18,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813971592,52.18,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813972093,127.68502,143.33,143.22,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813972992,0.12502,143.33,143.22,55.6123661]
["bitfinex-derivatives","SOLF0:USTF0",1727813973298,0.12502,143.33,143.22,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813973796,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813973993,0.12502,143.33,143.22,55.70436468]
["bitfinex-derivatives","SOLF0:USTF0",1727813974295,0.12502,143.33,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727813974494,0.12502,143.33,143.24,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813974795,0.12502,143.33,143.24,55.66212955]
["bitfinex-derivatives","SOLF0:USTF0",1727813976395,0.12502,143.33,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727813976593,0.12502,143.33,143.24,55.66212955]
["bitfinex-derivatives","SOLF0:USTF0",1727813977696,0.12502,143.33,143.3,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727813978002,0.12502,143.33,143.24,55.66212955]
["bitfinex-derivatives","SOLF0:USTF0",1727813978197,0.12502,143.33,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813978391,0.12502,143.33,143.24,55.66212955]
["bitfinex-derivatives","SOLF0:USTF0",1727813978696,0.12502,143.33,143.22,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813978903,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813979196,52.18,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813979595,55.6701,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813979997,52.18,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813980198,3.4902,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813980498,52.18,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813981202,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813981404,0.12502,143.33,143.21,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1727813981699,0.12502,143.33,143.22,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813982801,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813983798,0.12502,143.33,143.27,54.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727813984001,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813984199,0.12502,143.33,143.27,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727813984397,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813984594,0.12502,143.33,143.27,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727813984795,0.12502,143.33,143.27,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727813985198,0.12502,143.33,143.24,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727813985398,0.12502,143.33,143.25,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727813985592,0.12502,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727813985796,0.12502,143.33,143.25,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727813985993,0.12502,143.33,143.26,3.51235783]
["bitfinex-derivatives","SOLF0:USTF0",1727813986198,0.12502,143.33,143.25,53.527]
["bitfinex-derivatives","SOLF0:USTF0",1727813986397,0.12502,143.33,143.27,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727813986700,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813986900,52.18,143.36,143.27,3.63877167]
["bitfinex-derivatives","SOLF0:USTF0",1727813987099,55.6682,143.36,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813987295,52.18,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813987703,55.6684,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813988111,52.18,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727813988303,52.18,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813988605,52.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813988810,3.4894,143.32,143.27,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1727813989008,52.18,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813989408,53.4565,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813989803,52.18,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813990203,52.18,143.31,143.27,3.61532]
["bitfinex-derivatives","SOLF0:USTF0",1727813990402,52.18,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813990805,3.49,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813991005,52.18,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813991512,3.4898,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813991909,52.18,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813992113,52.18,143.31,143.27,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1727813992507,52.18,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813992708,52.18,143.31,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727813993013,52.18,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813993312,1.2796,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813993910,4.7687,143.33,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727813994514,53.4565,143.34,143.3,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727813994821,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813995014,3.4882,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727813995222,0.12502,143.39,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727813995520,52.18,143.37,143.28,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727813995917,52.18,143.35,143.28,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727813996116,52.18,143.35,143.27,1.41532]
["bitfinex-derivatives","SOLF0:USTF0",1727813996313,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813996520,52.18,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813996722,3.4884,143.36,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813996919,52.18,143.38,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813997225,52.18,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813997818,3.4883,143.36,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727813998023,52.18,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813998417,3.4881,143.37,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727813998620,3.4881,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813998824,3.51581013,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813999024,52.18,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813999421,52.18,143.35,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727813999621,52.18,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727813999919,3.4887,143.34,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727814000123,52.18,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814000316,3.54596137,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814000517,52.18,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814001032,52.18,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814001322,1.3952,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814001523,52.18,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814001716,53.5752,143.38,143.27,52.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727814002029,53.5752,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814002720,57.0631,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727814003024,0.12502,143.39,143.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1727814003231,0.12502,143.39,143.31,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727814003920,32.16,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814004129,32.16,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814004319,32.16,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814004524,32.16,143.28,143.2,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727814004728,32.16,143.26,143.16,156.16417597]
["bitfinex-derivatives","SOLF0:USTF0",1727814005029,3.4911,143.25,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727814005224,3.4911,143.25,143.16,156.16417597]
["bitfinex-derivatives","SOLF0:USTF0",1727814005225,32.16,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814005624,3.4916,143.22,143.16,153.493]
["bitfinex-derivatives","SOLF0:USTF0",1727814005824,52.33,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814006829,3.4918,143.22,143.16,153.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727814007129,58.39800421,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814007534,54.9344,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814007934,3.492,143.21,143.16,153.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727814008231,54.9344,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814008631,58.426,143.23,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727814008826,54.9344,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814009831,1.2988,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814010227,3.4919,143.21,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814010425,1.2988,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814011130,1.295,143.24,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814011327,1.3845,143.26,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727814011935,1.3845,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727814012135,0.12502,143.27,143.2,3.47869839]
["bitfinex-derivatives","SOLF0:USTF0",1727814012330,0.12502,143.27,143.18,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814012535,0.12502,143.27,143.19,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727814012732,0.12502,143.27,143.2,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814012937,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727814013832,0.12502,143.33,143.25,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814014032,0.12502,143.33,143.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814014741,52.33,143.42,143.3,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814015239,52.33,143.42,143.3,55.806603]
["bitfinex-derivatives","SOLF0:USTF0",1727814015430,1.394,143.44,143.32,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814015837,0.12502,143.45,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727814016142,0.12502,143.45,143.37,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814016339,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727814016546,0.12502,143.45,143.37,53.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727814016839,0.12502,143.45,143.36,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727814017338,0.12502,143.45,143.37,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814017644,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727814017936,0.12502,143.51,143.43,3.56018172]
["bitfinex-derivatives","SOLF0:USTF0",1727814018140,0.12502,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727814018332,0.12502,143.51,143.43,3.56018172]
["bitfinex-derivatives","SOLF0:USTF0",1727814018839,0.12502,143.51,143.44,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814019036,0.12502,143.51,143.44,55.8350201]
["bitfinex-derivatives","SOLF0:USTF0",1727814019238,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727814019442,0.12502,143.57,143.47,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814019634,0.12502,143.57,143.47,55.78936458]
["bitfinex-derivatives","SOLF0:USTF0",1727814020037,0.12502,143.57,143.49,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814020837,0.12502,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727814021042,0.12502,143.57,143.49,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814021234,0.12502,143.57,143.52,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814021433,0.12502,143.63,143.52,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814021636,0.12502,143.63,143.54,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814022139,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814022447,2.6751,143.74,143.61,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814022644,1.2858,143.74,143.61,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814023043,52.33,143.68,143.58,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727814023348,52.33,143.7,143.58,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727814023535,52.33,143.7,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727814023847,52.33,143.65,143.58,3.55582556]
["bitfinex-derivatives","SOLF0:USTF0",1727814025046,52.33,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814025242,52.33,143.65,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727814025550,52.33,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814025945,52.33,143.68,143.57,3.6882985]
["bitfinex-derivatives","SOLF0:USTF0",1727814026148,52.33,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814026340,52.33,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814026742,52.33,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814027943,52.33,143.65,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727814028249,52.33,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814028444,52.33,143.68,143.63,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727814028650,0.12502,143.69,143.63,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727814028948,0.12502,143.69,143.58,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814029148,0.12502,143.69,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727814029739,0.12502,143.69,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727814029939,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814029940,52.33,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814030148,52.33,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814031052,55.8116,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814031249,52.33,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814031454,52.33,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814031455,52.33,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814031748,52.33,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814032345,55.8134,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814032553,52.33,143.56,143.51,3.60932]
["bitfinex-derivatives","SOLF0:USTF0",1727814032750,52.33,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814033351,52.33,143.58,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727814033746,1.3093,143.59,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727814033950,127.59,143.61,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727814034157,131.12386317,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814034345,3.4824,143.6,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727814034548,127.59,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814034948,131.13864078,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814035148,52.33,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814035946,52.33,143.58,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727814036147,127.59,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814036342,52.33,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814036844,52.33,143.61,143.52,3.56397118]
["bitfinex-derivatives","SOLF0:USTF0",1727814037057,0.12502,143.63,143.54,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814037446,0.12502,143.63,143.56,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814037750,0.12502,143.63,143.54,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814038145,0.12502,143.63,143.56,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814038349,0.12502,143.63,143.61,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814038548,52.33,143.73,143.61,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814038748,52.33,143.73,143.61,55.84104122]
["bitfinex-derivatives","SOLF0:USTF0",1727814039045,52.33,143.71,143.59,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814039251,52.33,143.7,143.59,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814039648,2.7003,143.74,143.59,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814039649,55.8093,143.73,143.59,55.79785841]
["bitfinex-derivatives","SOLF0:USTF0",1727814039955,2.7003,143.74,143.61,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814040152,52.33,143.73,143.61,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814040351,52.33,143.73,143.59,55.79785841]
["bitfinex-derivatives","SOLF0:USTF0",1727814040851,3.4796,143.72,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727814041052,52.33,143.73,143.59,55.79785841]
["bitfinex-derivatives","SOLF0:USTF0",1727814041253,3.4795,143.72,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727814041456,52.33,143.73,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727814041754,3.4796,143.72,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727814041951,3.49798433,143.7,143.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814042149,52.33,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814042347,3.49798433,143.7,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814042348,3.4817,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814042548,52.33,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814042747,52.33,143.63,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1727814042947,1.3514,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814043157,1.3226,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814043648,52.33,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814044054,55.8121,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814044251,52.33,143.62,143.57,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1727814044446,52.33,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814045158,3.4829,143.58,143.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814045360,52.33,143.58,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727814045551,52.33,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814045751,3.4826,143.59,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727814045952,52.33,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814046360,52.45502,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814046361,52.33,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814046660,52.33,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814046661,52.33,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814046851,3.4846,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814047047,52.33,143.52,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1727814047248,52.33,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814047555,52.33,143.52,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727814047861,52.33,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814047862,3.4848,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814048051,1.3258,143.54,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727814048052,52.33,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727814048254,52.33,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814048655,3.4841,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814048865,1.3258,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814049252,4.8096,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814049658,1.3258,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814050251,3.4849,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814050457,1.3258,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814050659,52.33,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814050959,1.3258,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814050960,52.33,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814051159,52.33,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814051360,3.4864,143.44,143.39,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1727814051555,52.33,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814051964,3.4865,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814052264,52.33,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814052460,52.33,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814053555,52.33,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814054163,3.4864,143.44,143.39,3.61232]
["bitfinex-derivatives","SOLF0:USTF0",1727814054458,52.33,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814054959,52.33,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814055566,52.33,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814055763,3.4867,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814056062,52.33,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814056667,52.33,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814056962,52.33,143.35,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727814057171,52.33,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814057368,55.819,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814057669,52.33,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814057875,3.4901,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814058073,52.33,143.31,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727814058360,3.4897,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814058560,52.33,143.31,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727814058764,1.3502,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814059465,1.3502,143.32,143.21,3.6262076]
["bitfinex-derivatives","SOLF0:USTF0",1727814059662,1.3502,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814060063,52.33,143.31,143.21,3.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1727814060364,1.3502,143.32,143.21,3.55745421]
["bitfinex-derivatives","SOLF0:USTF0",1727814060559,1.3502,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814060759,1.3502,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727814060964,1.3502,143.32,143.22,55.8713713]
["bitfinex-derivatives","SOLF0:USTF0",1727814061662,0.12502,143.33,143.24,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814061863,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727814062168,0.12502,143.33,143.27,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814062466,0.12502,143.33,143.24,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814062865,0.12502,143.33,143.23,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727814063164,55.94412,143.33,143.22,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814063361,52.45502,143.33,143.22,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814063669,4.8317,143.32,143.22,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814063867,52.33,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814064267,3.4896,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814064463,3.4896,143.31,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727814064769,1.3424,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814064968,3.4897,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814065273,1.3424,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814066164,52.33,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814066359,6.14454621,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814066557,3.4907,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814066765,6.14454621,143.28,143.21,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1727814067474,2.6568,143.28,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727814067766,1.3424,143.32,143.22,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814067971,1.3424,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727814068161,1.3424,143.32,143.22,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814068358,1.3424,143.32,143.24,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814068566,1.3424,143.32,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727814068768,1.3424,143.32,143.24,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814069158,1.3424,143.32,143.22,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814069568,1.3424,143.32,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727814070070,4.8317,143.32,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727814070270,1.3424,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814070473,55.7484919,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814070770,55.89265989,143.31,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727814070974,1.3424,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814071161,4.8316,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814071365,1.3424,143.32,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727814071564,0.12502,143.33,143.24,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814071964,0.12502,143.33,143.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727814071965,0.12502,143.33,143.26,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814072165,0.12502,143.33,143.24,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814072367,0.12502,143.33,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727814072765,0.12502,143.33,143.26,3.4533994]
["bitfinex-derivatives","SOLF0:USTF0",1727814072963,0.12502,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727814073167,0.12502,143.33,143.24,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814073168,0.12502,143.33,143.26,3.46980593]
["bitfinex-derivatives","SOLF0:USTF0",1727814073369,52.45502,143.33,143.23,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727814073569,3.4893,143.32,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727814073968,52.45502,143.33,143.23,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727814074470,52.45502,143.33,143.19,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1727814074670,3.4893,143.32,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727814074866,52.45502,143.33,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727814075063,52.45502,143.33,143.21,53.73492]
["bitfinex-derivatives","SOLF0:USTF0",1727814075263,52.45502,143.33,143.21,52.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727814076169,52.33,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814076371,52.33,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814076675,52.33,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814076975,3.4914,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814077472,52.33,143.24,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814077865,52.45502,143.27,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727814078072,52.45502,143.27,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814078469,52.45502,143.27,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727814078672,52.45502,143.27,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814079472,3.4921,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727814079672,52.33,143.24,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814080278,3.4915,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727814080477,3.4915,143.23,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814080478,52.33,143.24,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814080778,0.12502,143.27,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814080779,52.33,143.22,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814081078,1.357,143.21,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814081278,3.4922,143.2,143.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814081576,1.357,143.21,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814082273,3.4915,143.23,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727814082468,3.48340803,143.23,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814082667,52.33,143.24,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814082869,55.8213,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727814083279,3.48794917,143.23,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814083477,3.4918,143.22,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727814083782,3.42681837,143.23,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814084177,52.33,143.24,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814084382,52.33,143.22,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814084675,55.89759388,143.22,143.16,147.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727814084881,55.89759388,143.22,143.16,145.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727814085580,3.4928,143.17,143.16,145.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727814086178,52.33,143.2,143.16,145.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727814086573,55.89759388,143.22,143.16,145.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727814086773,3.492,143.21,143.16,145.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727814086969,52.33,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814087271,3.4942,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814087476,52.33,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814087773,59.27800765,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814087972,55.824,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814088175,52.33,143.13,143.09,3.61962]
["bitfinex-derivatives","SOLF0:USTF0",1727814088381,52.33,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814089476,55.824,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814089877,52.33,143.13,143.09,3.61972]
["bitfinex-derivatives","SOLF0:USTF0",1727814090381,52.33,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727814090680,55.1481,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814090870,3.4935,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814091072,6.95847668,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727814091276,55.1481,143.16,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727814091477,3.4935,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727814091671,55.1481,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814091882,52.33,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814092275,3.4942,143.12,143.09,3.61982]
["bitfinex-derivatives","SOLF0:USTF0",1727814092476,52.33,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814093678,35.65784929,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814093876,32.21,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814094078,3.4948,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814094285,32.21,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814094778,32.21,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814094973,32.21,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814095178,32.21,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814095778,3.495,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814096175,32.21,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814096381,35.64471865,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814097973,0.12502,143.15,143.03,32.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727814098177,32.33502,143.15,143.03,32.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727814098580,35.88582606,143.15,143.03,32.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727814098777,32.21,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814098977,32.21,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814099181,3.4947,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727814099580,32.21,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814099780,3.4946,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727814099976,32.21,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814100385,3.4946,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814101086,32.21,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814101292,1.3497,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814101979,1.3497,143.08,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1727814102288,1.3497,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814102289,32.21,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814102484,3.57529011,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814102689,3.4957,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814103988,3.57529011,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814104195,4.96109011,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814104783,4.96109011,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814104784,32.21,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814105184,32.21,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814105394,32.21,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814105790,32.21,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814105997,32.21,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814107192,32.21,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814107503,52.45,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814107996,52.45,142.97,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727814108397,52.45,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814108593,3.4989,142.92,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727814108792,52.45,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814109097,52.45,142.9,142.87,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727814109295,52.45,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814110689,52.45,142.9,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727814110894,52.45,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814111292,52.45,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814111695,52.45,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814112196,52.45,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814112992,0.12502,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814113191,52.45,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814113391,52.45,142.89,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727814113392,3.4999,142.88,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727814113591,52.45,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814113994,52.45,142.89,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727814114187,52.45,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814114390,3.5,142.88,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727814114597,3.5,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814114598,52.45,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814115695,3.5009,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814116098,52.45,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814117093,55.9508,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814117306,52.45,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814117598,52.45,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814117794,55.96960962,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814117997,52.45,142.8,142.79,0.08706922]
["bitfinex-derivatives","SOLF0:USTF0",1727814118196,52.45,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814118600,3.5022,142.79,142.74,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727814119002,3.5022,142.79,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727814119201,52.45,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814119706,55.96804003,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814121106,52.45,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814121299,53.8673,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814121507,52.45,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814121693,52.45,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814121897,1.4173,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814122099,3.54866282,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814122293,52.45,142.79,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727814122501,3.58229611,142.78,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727814122799,52.45,142.79,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727814122999,52.45,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814123509,52.45,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814123697,52.45,142.84,142.73,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727814123895,3.48069554,142.83,142.73,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727814124100,52.45,142.84,142.73,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727814124301,0.12502,142.85,142.73,2.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727814124508,0.12502,142.85,142.75,52.45]
["bitfinex-derivatives","SOLF0:USTF0",1727814124802,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727814125304,0.12502,142.85,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727814125498,0.12502,142.85,142.76,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727814125901,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727814126108,0.12502,142.85,142.76,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727814126601,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727814127402,0.12502,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727814127606,0.12502,142.91,142.81,33.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727814127811,0.12502,142.91,142.84,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1727814128200,75.64,143.0,142.86,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1727814128408,32.25,142.99,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727814128602,32.25,142.96,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814129211,32.25,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814129404,0.12502,142.97,142.85,32.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727814129611,0.12502,142.97,142.88,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1727814129803,0.12502,142.97,142.9,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1727814130006,0.12502,142.97,142.91,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727814130609,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727814130811,32.37502,143.03,142.92,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1727814131315,32.37502,143.03,142.92,35.66380624]
["bitfinex-derivatives","SOLF0:USTF0",1727814131505,32.37502,143.03,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727814131705,32.37502,143.03,142.92,35.66380624]
["bitfinex-derivatives","SOLF0:USTF0",1727814131905,0.12502,143.03,142.92,35.66380624]
["bitfinex-derivatives","SOLF0:USTF0",1727814132114,0.12502,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727814132308,0.12502,143.03,142.92,35.66380624]
["bitfinex-derivatives","SOLF0:USTF0",1727814132509,32.25,143.01,142.91,2.87192]
["bitfinex-derivatives","SOLF0:USTF0",1727814132910,3.4974,142.99,142.91,2.87192]
["bitfinex-derivatives","SOLF0:USTF0",1727814133115,32.25,142.98,142.91,1.48882]
["bitfinex-derivatives","SOLF0:USTF0",1727814133304,32.25,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814133514,52.44,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814133709,55.9376,142.98,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727814134105,52.44,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814134509,52.44,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814135023,3.4989,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814135317,3.52548446,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814135513,53.8152,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814136015,52.44,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814136406,3.4989,142.93,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727814136612,52.44,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814136909,52.44,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814137114,52.44,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814137920,52.44,142.87,142.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727814138115,52.44,142.85,142.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727814138619,52.44,142.87,142.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727814140618,52.44,142.85,142.76,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727814140818,52.44,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727814141015,1.3149,142.89,142.78,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814141314,0.12502,142.91,142.83,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814141615,1.3752,142.96,142.86,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814142021,52.44,142.98,142.86,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814142410,2.6922,142.99,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727814142718,52.44,143.01,142.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814142914,52.44,143.01,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727814142915,55.9368,143.01,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727814143218,52.44,143.01,142.88,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814144331,52.44,142.96,142.85,5.0236858]
["bitfinex-derivatives","SOLF0:USTF0",1727814144523,52.44,142.96,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727814145218,0.12502,142.97,142.85,57.4636858]
["bitfinex-derivatives","SOLF0:USTF0",1727814145426,0.12502,142.97,142.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814145929,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727814146423,0.12502,143.03,142.95,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814146624,75.62,143.1,142.98,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814146850,75.62,143.1,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727814147020,75.62,143.1,142.98,55.92156007]
["bitfinex-derivatives","SOLF0:USTF0",1727814147220,4.78331293,143.14,143.05,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814147221,1.2879,143.14,143.05,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814147427,0.12502,143.15,143.05,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814147919,0.12502,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727814148334,0.12502,143.15,143.05,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814148635,0.12502,143.15,143.08,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814149039,0.12502,143.15,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727814149235,0.12502,143.15,143.08,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814149540,0.12502,143.15,143.04,6.19345321]
["bitfinex-derivatives","SOLF0:USTF0",1727814149541,0.12502,143.15,143.1,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814149734,0.12502,143.21,143.12,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814150140,0.12502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727814150340,0.12502,143.21,143.17,3.45085777]
["bitfinex-derivatives","SOLF0:USTF0",1727814150636,80.4306,143.28,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727814150838,76.9404,143.28,143.17,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814151032,76.9404,143.28,143.15,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814151229,52.44,143.29,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727814151644,52.44,143.31,143.19,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814152142,53.92542,143.33,143.19,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814152340,3.4894,143.32,143.22,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814152531,3.4894,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814152532,0.12502,143.33,143.24,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814153138,0.12502,143.33,143.26,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814154244,0.12518,143.4,143.29,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814154443,0.12518,143.4,143.31,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814154744,0.12518,143.4,143.31,56.00650997]
["bitfinex-derivatives","SOLF0:USTF0",1727814155243,0.12518,143.4,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727814155438,52.44,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814155632,52.44,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814155839,52.44,143.42,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727814156039,52.44,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814156040,52.44,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814156448,55.9264,143.44,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727814156741,52.44,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814157944,52.44,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814158738,55.9263,143.44,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727814158944,52.44,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814159541,52.44,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814159542,52.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814159738,52.44,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814159939,3.4882,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814160139,3.4882,143.36,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814160140,244.86,143.35,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814160347,52.44,143.24,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727814160547,52.44,143.29,143.1,55.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727814160548,52.44,143.22,143.1,55.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727814160938,52.44,143.19,143.1,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727814161139,52.44,143.17,143.1,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727814162847,52.44,143.17,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727814163051,52.44,143.17,143.1,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727814163639,52.44,143.2,143.1,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727814165042,52.44,143.17,143.1,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727814165943,52.44,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727814166349,52.44,143.2,143.1,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727814166552,52.44,143.25,143.13,3.51124951]
["bitfinex-derivatives","SOLF0:USTF0",1727814166843,52.44,143.25,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727814167440,56.05542,143.27,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727814167646,52.56502,143.27,143.16,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814167953,0.12502,143.27,143.2,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814168154,52.44,143.35,143.22,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814168543,52.44,143.35,143.25,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814168847,52.44,143.35,143.25,55.8764628]
["bitfinex-derivatives","SOLF0:USTF0",1727814169156,52.44,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814169738,52.44,143.36,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727814169739,55.9282,143.36,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727814169947,52.44,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814170645,52.44,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814170855,52.44,143.38,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727814171046,52.44,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814171442,52.44,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814171749,52.44,143.29,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814171945,52.44,143.24,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814172351,52.44,143.27,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814172551,55.9304,143.27,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814172753,52.44,143.27,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814173051,52.44,143.29,143.19,3.49501064]
["bitfinex-derivatives","SOLF0:USTF0",1727814173251,52.44,143.29,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814173448,52.44,143.25,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727814173755,52.44,143.25,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814173956,55.9309,143.25,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727814174250,52.44,143.25,143.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727814174457,52.44,143.25,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727814175159,52.44,143.27,143.21,3.61672]
["bitfinex-derivatives","SOLF0:USTF0",1727814175343,52.44,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814175743,52.44,143.29,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727814176249,52.44,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814176552,52.44,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814178255,52.44,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814178959,52.44,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814179157,52.44,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814179453,55.9303,143.28,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727814179653,52.44,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814179955,52.44,143.28,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727814180254,52.44,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814180845,52.44,143.28,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727814181259,52.44,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814181461,127.98502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814181656,52.56502,143.33,143.22,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814181860,52.56502,143.33,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727814182063,52.56502,143.33,143.22,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814182356,0.12502,143.33,143.22,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814182551,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814182552,0.12502,143.33,143.24,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814183055,0.12502,143.33,143.25,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727814183453,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727814183858,0.12502,143.33,143.29,3.46276763]
["bitfinex-derivatives","SOLF0:USTF0",1727814184053,52.44,143.38,143.29,3.46276763]
["bitfinex-derivatives","SOLF0:USTF0",1727814184054,1.3151,143.46,143.29,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814184258,52.44,143.43,143.31,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814184458,3.4863,143.44,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727814184856,52.44,143.43,143.31,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814185153,52.44,143.38,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814185755,52.44,143.35,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814185962,52.44,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814186260,52.44,143.4,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814186455,52.44,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814186655,3.488,143.37,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727814186856,52.44,143.43,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814186857,52.44,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814187053,52.44,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814187255,52.44,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814187457,0.3769,143.44,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814187656,52.56502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814187854,3.4884,143.36,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727814188055,52.44,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814189060,0.12502,143.39,143.28,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814189858,0.12502,143.39,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727814190060,0.12502,143.39,143.28,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814190264,0.12502,143.39,143.33,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814190450,0.12502,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727814190759,0.12502,143.39,143.35,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814190956,0.12502,143.45,143.37,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814191454,0.12502,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727814191854,0.12502,143.45,143.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814192265,0.12502,143.45,143.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814192456,3.4845,143.52,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727814192660,1.2903,143.53,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727814192857,52.44,143.55,143.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814193064,52.44,143.52,143.4,53.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727814193264,0.12502,143.57,143.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814193462,0.12502,143.57,143.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814193463,0.12502,143.57,143.5,55.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727814194657,0.12502,143.57,143.5,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814195564,0.12502,143.57,143.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814195865,0.12502,143.57,143.48,55.8393133]
["bitfinex-derivatives","SOLF0:USTF0",1727814196065,0.12502,143.57,143.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814196369,3.4834,143.56,143.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814196569,0.12502,143.57,143.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814196764,3.4835,143.56,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727814196964,52.56502,143.57,143.46,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814197161,0.12502,143.57,143.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814197366,0.12502,143.57,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727814197664,0.12502,143.57,143.48,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814198169,3.60832,143.57,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727814198764,0.12502,143.57,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727814198969,0.12502,143.57,143.48,55.95265277]
["bitfinex-derivatives","SOLF0:USTF0",1727814199161,0.12502,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814199162,0.12502,143.57,143.51,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814200570,0.12502,143.57,143.53,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727814200771,0.12502,143.57,143.51,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814201165,0.12502,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727814201568,0.12502,143.57,143.51,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814202170,0.12502,143.57,143.56,55.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727814202772,0.12502,143.63,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727814202970,0.12502,143.63,143.59,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814203476,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814203869,0.12502,143.69,143.61,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814204073,0.12502,143.69,143.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814204074,0.12502,143.69,143.64,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814204271,0.12502,143.69,143.57,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814204272,0.12502,143.69,143.67,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814204670,0.12502,143.75,143.67,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814204873,0.12502,143.75,143.64,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814204874,0.12502,143.75,143.72,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814205176,0.12502,143.81,143.74,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814205370,0.12502,143.81,143.74,55.87571057]
["bitfinex-derivatives","SOLF0:USTF0",1727814205574,0.12502,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727814205775,0.12502,143.81,143.74,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814205975,0.12502,143.81,143.79,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814206177,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727814206569,0.12502,143.81,143.79,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814206769,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727814206973,0.12502,143.81,143.79,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814206974,0.12518,143.88,143.79,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814207172,0.12518,143.88,143.82,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814207375,0.12518,143.88,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727814207980,0.12518,143.88,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727814208281,0.12518,143.88,143.82,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814208579,0.12518,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727814208876,0.12518,143.88,143.82,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814209078,0.12518,143.88,143.78,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814209476,0.12518,143.88,143.76,53.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727814209674,3.4764,143.85,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727814210274,3.4761,143.86,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727814210475,0.12518,143.88,143.76,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814210682,0.12518,143.88,143.81,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814210977,0.12518,143.88,143.78,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814211177,0.12518,143.88,143.83,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814211776,0.12518,143.88,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727814211981,0.12518,143.88,143.83,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814212587,0.12518,143.88,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727814212786,0.12518,143.88,143.83,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814212985,0.12518,143.88,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727814213179,0.12518,143.88,143.76,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727814213180,0.12518,143.88,143.83,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814214083,0.12518,143.88,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727814214593,0.12518,143.88,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727814214793,0.12518,143.88,143.83,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814216793,0.12518,143.88,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727814216992,0.12502,143.93,143.87,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814217195,0.12502,143.93,143.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814217896,0.12502,143.93,143.88,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814218996,0.12502,143.93,143.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814219502,0.12502,143.99,143.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814221701,3.59812,143.99,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727814221992,3.59812,143.99,143.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814221993,0.12502,143.99,143.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814222192,3.4735,143.97,143.91,55.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727814222396,3.4735,143.97,143.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814222591,0.12502,143.99,143.91,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814223193,0.12502,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727814223390,0.12502,143.99,143.93,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814223791,0.12502,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727814224198,0.12502,143.99,143.93,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814226596,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727814226797,0.12502,143.99,143.93,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814227196,0.12502,143.99,143.95,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814227398,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814227695,0.12502,143.99,143.98,55.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727814229201,0.12502,144.05,143.98,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814229398,0.12502,144.05,144.01,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814229795,0.12502,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727814230295,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727814230501,0.12502,144.05,144.01,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814231093,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814231297,0.12502,144.05,143.98,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814231491,3.4718,144.04,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727814232104,3.4718,144.04,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727814232693,3.4718,144.04,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727814232894,0.12502,144.05,143.96,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814233403,0.12502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727814233704,3.472,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727814234097,0.12502,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727814234098,3.4718,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727814234800,3.4718,144.04,143.95,3.51090807]
["bitfinex-derivatives","SOLF0:USTF0",1727814234801,0.12502,144.05,143.99,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814235002,0.12502,144.05,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727814235003,0.12502,144.05,144.01,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814235406,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727814235604,0.12502,144.05,144.01,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814237006,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727814237301,0.12502,144.05,144.01,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814237509,3.59662,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727814237897,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727814238206,0.12502,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727814238400,0.12502,144.05,143.96,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814238603,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814238902,0.12502,144.05,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727814239107,3.4725,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814239307,3.4725,144.01,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727814239512,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814239708,0.12502,144.05,143.96,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814239897,0.12502,144.05,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727814240097,0.12502,144.05,143.96,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814241213,52.44,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814241404,3.45108607,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814241709,3.4733,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814242305,3.4734,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814242507,3.55253751,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814242705,52.44,144.01,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1727814242910,1.54762,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814242911,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814243111,3.4741,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814243305,52.44,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814243513,52.44,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814243909,3.4755,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814244214,52.44,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814244414,3.45699249,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814244609,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814244814,0.12502,143.87,143.76,3.4063342]
["bitfinex-derivatives","SOLF0:USTF0",1727814245109,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814245110,52.44,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814245303,1.55212,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814245511,53.99212,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814245703,0.12502,143.81,143.76,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814245915,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727814246611,0.12502,143.87,143.8,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814247410,0.12502,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727814247616,0.12502,143.87,143.78,53.876]
["bitfinex-derivatives","SOLF0:USTF0",1727814248008,3.60102,143.87,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727814248214,0.12502,143.87,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727814248615,0.12502,143.87,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727814249220,3.4765,143.85,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727814249517,0.12502,143.87,143.78,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727814249912,0.12502,143.87,143.76,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814250211,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814250212,52.44,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814250417,52.44,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814250817,52.44,143.8,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727814251025,52.44,143.8,143.69,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814251223,3.4782,143.78,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727814251513,0.12502,143.81,143.71,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814252413,3.478,143.78,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727814252615,52.44,143.8,143.69,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814252817,52.44,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814253524,52.44,143.78,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727814253826,52.44,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814254118,52.44,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814254525,52.44,143.73,143.67,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727814254722,1.5508,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814254930,1.5508,143.74,143.64,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814255619,3.4799,143.71,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727814255825,52.44,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814256027,52.44,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814256916,52.44,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814257223,1.5508,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814257616,52.44,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814257924,3.4802,143.69,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727814258127,52.44,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814258324,1.5508,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814258528,3.4804,143.69,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727814258733,52.44,143.72,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727814258925,3.4806,143.68,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1727814259127,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814259620,3.4806,143.68,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1727814259827,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814260033,52.44,143.72,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727814260236,52.44,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814260440,52.44,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814260935,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814261133,52.44,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814262039,3.4812,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814262630,52.44,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814262930,127.6,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814263127,52.44,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814263331,75.16,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814263932,75.16,143.72,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727814264137,52.56502,143.75,143.64,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814264434,75.18,143.79,143.64,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814264435,52.44,143.83,143.72,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814264623,0.12502,143.87,143.64,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814264624,0.12502,143.87,143.77,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814264822,3.50821877,143.89,143.82,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814265025,0.12502,143.93,143.87,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814265228,0.12502,143.99,143.92,55.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727814265433,0.12502,143.99,143.92,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814265929,0.12502,143.99,143.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814266637,0.12502,143.99,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727814266838,0.12502,143.99,143.92,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814267035,0.12502,143.99,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727814267425,0.12502,143.99,143.92,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814267632,0.12502,143.99,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727814268033,0.12502,143.99,143.92,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814268238,0.12502,143.99,143.89,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814268738,3.4737,143.96,143.89,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1727814268942,3.4737,143.96,143.87,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814269241,3.4741,143.95,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727814269437,52.56502,143.99,143.87,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814269940,3.4741,143.94,143.87,56.04062]
["bitfinex-derivatives","SOLF0:USTF0",1727814270246,52.56502,143.99,143.87,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814270538,3.4738,143.96,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727814270933,3.474,143.95,143.87,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814271133,52.56502,143.99,143.87,52.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727814272039,3.4739,143.95,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727814272239,52.44,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814272441,52.44,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814273240,3.475,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814274742,3.4753,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814274935,52.44,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814275847,3.4755,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814276049,52.44,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814276444,3.4752,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814276753,43.36,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814277644,3.4746,143.93,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727814277849,43.36,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814278145,3.4743,143.94,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727814278446,3.41268657,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814278447,43.36,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814278951,3.4753,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814279346,43.36,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814279548,3.4752,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814279848,43.36,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814280051,43.36,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814280453,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814281457,3.4759,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814281647,46.92105694,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814282959,3.4765,143.85,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1727814283259,3.4756,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814283455,43.36,143.91,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727814283655,118.60502,143.93,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727814283858,1.21100873,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814284059,118.60502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814284452,3.4758,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814284947,3.476,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814286858,3.476,143.87,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727814287457,118.60502,143.93,143.82,3.50462958]
["bitfinex-derivatives","SOLF0:USTF0",1727814287659,75.24502,143.93,143.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814287857,75.24502,143.93,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727814288163,3.4748,143.92,143.83,46.85871782]
["bitfinex-derivatives","SOLF0:USTF0",1727814288464,75.24502,143.93,143.83,46.85871782]
["bitfinex-derivatives","SOLF0:USTF0",1727814288760,0.12502,143.93,143.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814288965,0.12502,143.93,143.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814289862,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814290063,0.12502,143.93,143.91,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814290460,0.12502,143.93,143.88,44.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727814291664,0.12502,143.93,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727814291867,0.12502,143.93,143.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814292767,3.4749,143.91,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727814292963,0.12502,143.93,143.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814293358,3.4749,143.91,143.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814293569,0.12502,143.93,143.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814293967,3.475,143.91,143.86,46.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727814294564,3.475,143.91,143.86,46.836]
["bitfinex-derivatives","SOLF0:USTF0",1727814295969,0.12502,143.93,143.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814296174,3.4758,143.88,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727814296465,0.12502,143.93,143.82,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727814296670,3.4752,143.9,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727814296968,0.12502,143.93,143.82,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727814297169,3.4755,143.89,143.84,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727814297470,0.12502,143.93,143.82,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727814298368,3.4749,143.91,143.82,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727814298565,3.4749,143.91,143.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814298771,3.4749,143.91,143.86,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727814299174,3.4753,143.9,143.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814299369,0.12502,143.93,143.85,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814299861,3.59942,143.93,143.85,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814300066,3.59942,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727814300267,0.12502,143.93,143.85,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814300975,0.12502,143.93,143.83,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727814301469,3.475,143.91,143.83,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727814301673,0.12502,143.93,143.83,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727814301877,0.12502,143.93,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727814302069,0.12502,143.93,143.83,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727814302070,0.12502,143.93,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727814302272,0.12502,143.93,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727814302471,0.12502,143.93,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727814302672,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814303073,0.12502,143.99,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727814303270,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727814303476,0.12502,144.05,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727814304185,0.12502,144.05,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727814305077,0.12502,144.05,143.93,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727814305278,3.4731,143.99,143.93,26.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727814305576,0.12502,144.05,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727814305577,43.48502,144.05,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727814305876,43.48502,144.05,143.93,43.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727814306084,43.36,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814306580,3.473,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727814306777,3.473,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814306974,3.43082567,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814307169,43.36,144.01,143.93,3.59942]
["bitfinex-derivatives","SOLF0:USTF0",1727814307385,3.50379239,144.0,143.93,3.59942]
["bitfinex-derivatives","SOLF0:USTF0",1727814307570,43.36,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814307881,43.36,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814308079,43.36,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814308386,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814311385,75.08,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814312084,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814313478,43.36,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814314283,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814314485,43.36,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814315183,43.36,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814315579,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814316488,43.36,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814317082,1.5555,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814317288,1.5555,143.91,143.81,43.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727814317485,1.5555,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814317684,43.36,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814317892,43.36,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814318090,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814318981,1.5405,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814319386,43.48502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814319691,3.4758,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814320186,3.4758,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727814320389,3.4754,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814320589,3.4754,143.89,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727814320789,5.0305,143.91,143.81,43.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727814321088,75.1,143.92,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727814321291,75.1,143.92,143.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814322487,75.1,143.92,143.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814322488,78.49206666,143.92,143.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1727814322892,3.4753,143.89,143.82,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727814323198,43.36,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814323492,3.4763,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814323690,43.36,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814323891,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814324191,43.36,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814324805,43.36,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814325200,43.36,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814325700,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814326298,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814326500,43.36,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814326699,1.4238,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814326700,43.36,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814327101,1.571,143.89,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814327102,43.36,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814327299,43.36,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814328994,46.77439185,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814329204,43.36,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814329511,26.73,143.83,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727814329897,26.73,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814330301,4.75793941,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814330509,26.73,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814330699,30.15065615,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814331008,26.73,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814331401,26.73,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814331902,26.73,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814332103,26.73,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814332306,3.4779,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814332502,26.73,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814332701,3.49868015,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814332905,3.49868015,143.82,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814332906,26.73,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814333113,1.61502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814333302,26.73,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814333500,43.42,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814333901,3.4793,143.73,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1727814334302,43.42,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814334515,3.4797,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814335218,43.42,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814335417,43.42,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814335614,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814336313,3.4808,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814336521,43.42,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814336810,3.4808,143.67,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1727814337011,43.42,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814337205,3.43797427,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814337410,43.42,143.73,143.63,3.60652]
["bitfinex-derivatives","SOLF0:USTF0",1727814337610,43.42,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814338123,3.55040373,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814338316,43.42,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814338517,43.42,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814338709,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814338914,1.21330703,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814339110,1.21330703,143.68,143.57,4.46942]
["bitfinex-derivatives","SOLF0:USTF0",1727814339817,43.54502,143.69,143.57,4.46942]
["bitfinex-derivatives","SOLF0:USTF0",1727814340015,43.42,143.67,143.57,4.46942]
["bitfinex-derivatives","SOLF0:USTF0",1727814340212,3.4812,143.65,143.57,4.46942]
["bitfinex-derivatives","SOLF0:USTF0",1727814340418,43.42,143.67,143.57,4.46942]
["bitfinex-derivatives","SOLF0:USTF0",1727814340723,3.4812,143.65,143.57,7.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727814340912,43.42,143.66,143.57,4.46942]
["bitfinex-derivatives","SOLF0:USTF0",1727814341111,43.42,143.63,143.57,3.03632]
["bitfinex-derivatives","SOLF0:USTF0",1727814341715,3.4821,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814341912,43.42,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814342122,43.42,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814342317,3.4824,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814342623,43.42,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814342921,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814343222,75.2,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814343421,118.62,143.61,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727814343621,118.62,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814343920,43.42,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814344120,43.42,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814344520,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814344914,43.42,143.52,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814345111,43.42,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814345313,43.42,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814345513,43.42,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814345718,28.0,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814345914,43.42,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814346120,3.4894,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814346321,43.57,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814346526,43.57,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814346721,3.4909,143.25,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727814347120,43.57,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814347317,43.57,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814347515,43.57,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814348424,43.69502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814348629,0.12502,143.27,143.17,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814349720,0.12502,143.27,143.19,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814349923,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727814350525,0.12502,143.33,143.3,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727814350730,0.12502,143.33,143.29,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814350924,43.69502,143.45,143.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814351123,43.69502,143.45,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727814351322,43.69502,143.45,143.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814351522,0.12502,143.45,143.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814351925,0.12502,143.45,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727814352134,0.12502,143.45,143.37,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814352329,0.12502,143.45,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727814352629,0.12502,143.45,143.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1727814352933,43.57,143.44,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727814353132,43.57,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814353327,3.4868,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814353632,43.57,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814353828,43.66502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814354233,43.54,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814354533,43.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814356132,43.54,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814356323,43.54,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814357635,43.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814357835,3.4877,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814358030,75.32,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814358234,43.54,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814358731,3.4884,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814358924,43.54,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814359530,3.4878,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814360036,3.4889,143.34,143.27,3.61522]
["bitfinex-derivatives","SOLF0:USTF0",1727814360335,43.54,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814360637,47.0282,143.36,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727814360829,43.54,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814361030,0.12502,143.39,143.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814361232,0.12502,143.39,143.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814361533,0.12502,143.39,143.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814361736,0.12502,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727814361937,0.12502,143.39,143.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814362345,0.12502,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727814362836,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814363228,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814363432,0.12502,143.45,143.41,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814363630,0.12502,143.51,143.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814363838,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727814364038,0.12502,143.51,143.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814364234,0.12502,143.51,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814364737,0.12502,143.51,143.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814365533,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727814366237,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727814367231,43.66502,143.69,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814367433,0.12502,143.69,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814367830,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814367831,0.12502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727814368030,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814368228,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727814368434,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814369037,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814369738,43.66502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814369940,3.4809,143.67,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727814370239,3.4809,143.67,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814370449,3.4804,143.68,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727814370742,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814370936,0.12502,143.69,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727814371441,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814371743,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814372332,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814372537,0.12502,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727814372737,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814373536,0.12502,143.75,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814373738,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727814374144,0.12502,143.75,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814374145,0.12502,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727814374342,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814374942,3.60382,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814375137,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814376135,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814376448,43.54,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814376639,3.4795,143.72,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727814376943,43.54,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814377937,0.12502,143.75,143.63,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814379150,43.54,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814379842,43.54,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814380236,3.4809,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814380943,43.54,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814381350,43.54,143.7,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727814381646,43.54,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814381942,3.4804,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814382141,43.54,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814382544,3.4811,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814382742,43.54,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814383542,3.4807,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814383743,43.54,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814384539,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814384746,3.4814,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814384747,43.54,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814385746,3.4817,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727814385947,43.54,143.68,143.57,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814386248,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814386647,0.12502,143.69,143.57,3.64825392]
["bitfinex-derivatives","SOLF0:USTF0",1727814386648,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814386847,0.12502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727814387042,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814387248,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727814387451,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814387951,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814388159,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814388349,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727814389141,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814389352,0.12502,143.69,143.57,3.64825392]
["bitfinex-derivatives","SOLF0:USTF0",1727814389555,3.60522,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814390154,3.4814,143.64,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814390357,0.12502,143.69,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814390543,3.4809,143.67,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727814390744,3.4809,143.67,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814391059,0.12502,143.69,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814391551,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814391552,43.54,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814391754,3.4819,143.62,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1727814392256,3.4823,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814392455,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814393155,0.12502,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814393344,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727814393549,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814394556,0.12502,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814395060,3.60532,143.69,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727814396159,3.60532,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727814396160,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727814396658,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727814396954,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814397759,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727814398149,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814398859,0.12502,143.69,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814399053,1.58472,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814399054,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814399258,0.12502,143.75,143.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814399557,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814399749,0.12502,143.75,143.69,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814400553,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727814402960,0.12502,143.75,143.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814402961,0.12502,143.81,143.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814403165,0.12502,143.81,143.75,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814403356,0.12502,143.81,143.72,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727814403357,0.12502,143.81,143.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814403653,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727814404062,0.12502,143.87,143.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814404258,43.54,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814404567,43.54,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814404966,43.54,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814405267,3.4779,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814405464,43.54,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814406159,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814406762,47.0185,143.76,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814406965,3.4785,143.76,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814407164,3.4779,143.79,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814407368,75.30501999,143.81,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814407864,0.12501999,143.81,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814408469,3.60241999,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727814408670,0.12501999,143.81,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814409762,0.12501999,143.81,143.76,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814409957,0.12518,143.88,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814409958,0.12518,143.88,143.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814410169,0.12518,143.88,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814410677,0.12518,143.88,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727814411183,0.12518,143.88,143.8,47.0027393]
["bitfinex-derivatives","SOLF0:USTF0",1727814411380,0.12518,143.88,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814411879,0.12518,143.88,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814412277,0.12518,143.88,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727814412779,0.12502,144.05,143.88,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1727814412978,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814413169,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814413369,0.12502,144.05,143.99,47.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727814413571,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814414078,0.12502,144.05,143.96,3.45985238]
["bitfinex-derivatives","SOLF0:USTF0",1727814414079,0.12502,144.05,144.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814414372,0.12502,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727814414573,0.12502,144.05,144.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814414975,0.12502,144.05,144.04,47.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727814415179,0.12518,144.07,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814415383,0.12518,144.07,143.97,47.01201904]
["bitfinex-derivatives","SOLF0:USTF0",1727814415384,0.12502,144.11,144.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814415981,0.12502,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727814416181,0.12502,144.11,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814416382,0.12502,144.11,144.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814416785,0.12502,144.11,144.08,47.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727814416977,0.12502,144.11,144.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814417784,0.12502,144.11,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814417983,0.12502,144.11,144.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814418177,0.12502,144.17,144.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814418378,0.12502,144.17,144.1,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814419279,0.12502,144.17,144.05,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814419479,43.66502,144.17,144.05,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814419786,43.54,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814420286,0.12502,144.17,144.05,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814420585,0.12502,144.17,144.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814421190,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727814421390,0.12502,144.17,144.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814421578,0.12502,144.17,144.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814421775,0.12502,144.17,144.07,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727814421776,0.12502,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727814421981,0.12502,144.17,144.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814422282,0.12502,144.23,144.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814422582,0.12502,144.23,144.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814422788,0.12502,144.23,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727814423182,0.12502,144.23,144.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814423379,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727814424277,0.12502,144.23,144.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814424988,0.12502,144.23,144.19,47.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727814425282,0.12502,144.23,144.11,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814425283,0.12502,144.23,144.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814425487,43.54,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814425784,1.5556,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814425989,3.4693,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814426187,43.54,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814426785,43.54,144.18,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727814427083,43.54,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814427283,43.54,144.13,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1727814427485,43.54,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814427685,3.4714,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814427884,43.54,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814428092,43.54,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814428791,43.54,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814428981,122.01572452,144.04,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727814429177,122.01572452,144.04,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814429178,118.54,144.04,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814429394,118.54,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814429891,3.4729,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814430081,118.54,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814430481,3.4727,144.0,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727814430677,118.54,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814430888,75.0,144.04,143.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814431695,75.0,144.04,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814432193,75.0,144.04,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814432590,3.4723,144.02,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814432786,76.4861,144.04,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814432985,3.4726,144.01,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727814433180,76.4861,144.04,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814433582,3.4723,144.02,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814433791,76.4861,144.04,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814434187,76.4861,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814434389,43.54,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814434694,43.54,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814434889,43.54,143.99,143.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814434890,43.54,143.97,143.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814435186,43.54,143.97,143.84,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727814435390,43.54,143.94,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814435584,43.54,143.92,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814435782,3.4757,143.88,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727814435990,43.54,143.89,143.78,44.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727814436183,43.54,143.89,143.76,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727814436184,43.54,143.89,143.76,45.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727814436389,3.4763,143.86,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1727814436885,43.54,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814437993,3.477,143.82,143.75,3.60352]
["bitfinex-derivatives","SOLF0:USTF0",1727814438295,75.04,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814439011,43.54,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814439492,43.54,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814439692,75.04,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814439988,78.517,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814440290,75.04,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814440486,75.04,143.83,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727814440682,75.04,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814440888,75.04,143.83,143.76,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814442381,0.12502,143.87,143.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814442782,0.12502,143.87,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727814442993,0.12502,143.87,143.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814443693,0.12502,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727814443891,0.12502,143.87,143.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814444087,0.12502,143.87,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814444290,0.12502,143.87,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814446190,0.12502,143.87,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814447089,0.12502,143.87,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814447784,0.12502,143.87,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814448088,0.12502,143.87,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814448490,75.1,143.94,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814448690,43.66502,143.99,143.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814448893,3.4733,143.98,143.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814449090,43.66502,143.99,143.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814449297,43.66502,143.99,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814449298,43.54,143.97,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814449594,0.12502,143.99,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814449595,43.54,143.95,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814449890,3.4755,143.89,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727814450084,43.54,143.92,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727814450285,43.54,143.92,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814450593,43.54,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814450890,43.54,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814451794,6.48871789,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814451795,3.43831789,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814452088,43.54,143.97,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814452480,1.63672,143.99,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814452481,0.12502,143.99,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814452683,0.12502,143.99,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814452888,0.12502,143.99,143.91,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814453093,3.4732,143.98,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727814453294,0.12502,143.99,143.91,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814453601,0.12502,143.99,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727814453792,0.12502,143.99,143.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814454093,3.4738,143.96,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727814454295,43.54,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814454499,43.54,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814454692,43.54,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814455798,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814456796,3.4752,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814457000,43.54,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814457394,75.1,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814457395,43.54,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814457594,75.22502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814457893,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814458095,43.54,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814458992,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814459193,43.54,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814459389,47.017,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814459596,43.54,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814459794,43.54,143.82,143.75,3.60352]
["bitfinex-derivatives","SOLF0:USTF0",1727814459999,43.54,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814460391,3.4777,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814460596,1.4612,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814460798,43.54,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814460994,3.4779,143.79,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727814461201,43.54,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814461998,43.54,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814462193,43.54,143.81,143.69,45.17142]
["bitfinex-derivatives","SOLF0:USTF0",1727814462194,43.54,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814462401,43.54,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814462792,43.54,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814463398,43.54,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814463599,43.54,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814464400,43.54,143.69,143.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727814464401,43.54,143.64,143.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727814465202,43.54,143.68,143.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814465509,43.54,143.66,143.52,45.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727814466005,43.54,143.66,143.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814466204,43.54,143.63,143.52,45.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727814466395,43.54,143.63,143.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727814466800,43.54,143.66,143.52,45.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727814467297,43.54,143.63,143.52,45.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727814467608,3.55516812,143.68,143.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814467803,43.54,143.68,143.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814468997,43.54,143.68,143.57,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814469205,0.12502,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814469808,0.12502,143.69,143.62,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814470103,0.12502,143.69,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814470302,0.12502,143.69,143.62,47.04957473]
["bitfinex-derivatives","SOLF0:USTF0",1727814470303,0.12502,143.69,143.63,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727814470601,0.12502,143.69,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814471507,0.12502,143.69,143.63,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727814472803,43.54,143.68,143.59,1.62878]
["bitfinex-derivatives","SOLF0:USTF0",1727814473007,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814474309,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814474808,0.12502,143.69,143.59,1.62878]
["bitfinex-derivatives","SOLF0:USTF0",1727814478618,43.66502,143.69,143.59,1.62878]
["bitfinex-derivatives","SOLF0:USTF0",1727814478905,0.12502,143.69,143.59,45.16878]
["bitfinex-derivatives","SOLF0:USTF0",1727814479307,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814479505,0.12502,143.69,143.61,46.96267144]
["bitfinex-derivatives","SOLF0:USTF0",1727814480304,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727814480610,0.12502,143.75,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814480920,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814481110,43.54,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814481416,3.4798,143.71,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727814481609,43.54,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814482110,43.54,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814483016,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814483210,47.0214,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814484219,47.0212,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814484414,43.54,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814485019,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814485510,43.54,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814485711,43.54,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814485910,47.0214,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814486812,43.54,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814487013,3.4824,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814487515,3.4824,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814487516,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814487716,43.54,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814488015,3.3969451,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814488016,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814488225,43.54,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814488412,43.54,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814489014,47.0258,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814489215,43.54,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814489712,43.54,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814490817,0.12502,143.51,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814491022,43.54,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814491723,3.487,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814492215,43.54,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814492417,3.4883,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814492817,43.54,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814493518,43.54,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814493920,47.08197721,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814494121,43.54,143.35,143.23,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727814494431,43.54,143.34,143.23,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727814494721,43.54,143.31,143.22,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727814495022,43.54,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814495422,43.54,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814496131,47.0316,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814496423,3.50597324,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814496424,0.12502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814496615,0.12502,143.27,143.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814498414,0.12502,143.27,143.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814498928,0.12502,143.27,143.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814499315,3.4906,143.26,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727814499515,3.4906,143.26,143.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814499725,0.12502,143.27,143.17,3.56331289]
["bitfinex-derivatives","SOLF0:USTF0",1727814499921,0.12502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814500320,3.4919,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814500628,43.66502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814501135,0.12502,143.27,143.15,3.562269]
["bitfinex-derivatives","SOLF0:USTF0",1727814501325,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727814501525,0.12502,143.27,143.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814501732,0.12502,143.27,143.2,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727814502231,0.12502,143.27,143.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814502527,0.12502,143.27,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727814502830,0.12502,143.27,143.21,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727814503028,0.12502,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727814503224,0.12502,143.27,143.21,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727814503630,0.12502,143.27,143.15,3.562269]
["bitfinex-derivatives","SOLF0:USTF0",1727814503821,43.54,143.25,143.16,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727814504628,47.0311,143.25,143.16,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727814504821,43.54,143.25,143.16,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727814505628,0.12502,143.27,143.16,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727814506037,43.54,143.25,143.16,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727814506330,0.12502,143.27,143.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814506537,0.12502,143.27,143.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814507630,119.00502,143.33,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814507631,0.12502,143.33,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814507828,0.12502,143.33,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727814508133,0.12502,143.33,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814508328,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727814508634,0.12502,143.39,143.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814508835,0.12502,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727814509135,0.12502,143.39,143.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814509628,0.12502,143.39,143.33,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814509823,0.12502,143.39,143.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814510031,75.4,143.47,143.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814510236,4.5469,143.5,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814510724,3.4855,143.48,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814510929,4.5469,143.5,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727814511228,3.4866,143.43,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814511736,43.66502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814512123,43.66502,143.45,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727814512427,3.4873,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814512627,43.54,143.43,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727814512824,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814513535,3.4864,143.44,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727814513728,0.12502,143.45,143.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814514235,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814514837,43.54,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814515538,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814516226,0.12502,143.45,143.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814516538,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814517134,47.00005706,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814517339,3.4883,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814517644,43.54,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814518335,43.54,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814518532,1.4154,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814518940,3.4869,143.42,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727814519137,3.4869,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814519138,75.36,143.44,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814519741,75.36,143.44,143.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814519933,0.12502,143.45,143.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814520133,0.12502,143.45,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727814520531,0.12502,143.45,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814520930,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814520931,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814521139,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727814521441,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814521837,0.12502,143.45,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727814522042,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814522235,0.12502,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727814522436,0.12502,143.45,143.38,45.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727814522942,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727814523132,0.12502,143.45,143.38,46.491]
["bitfinex-derivatives","SOLF0:USTF0",1727814524637,0.12502,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727814525138,0.12502,143.51,143.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814525338,0.12502,143.51,143.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814525638,43.54,143.59,143.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814525639,3.483,143.58,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727814525942,118.9,143.61,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814526440,3.4824,143.6,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814526636,118.9,143.61,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814527333,118.9,143.61,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727814527334,3.4828,143.59,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727814527529,3.4828,143.59,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814527736,118.9,143.61,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814527933,118.9,143.61,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727814527934,3.4826,143.59,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727814528136,118.9,143.61,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814528836,75.36,143.61,143.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814529037,43.54,143.58,143.48,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727814529445,43.54,143.58,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727814529446,3.4837,143.55,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727814529641,43.54,143.58,143.48,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727814530432,43.54,143.61,143.48,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727814530836,43.54,143.61,143.48,46.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727814531037,3.4829,143.58,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727814531343,43.54,143.61,143.48,46.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727814531539,0.12502,143.63,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727814531748,0.12502,143.63,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814531939,43.54,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814532833,0.12502,143.63,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814533037,0.12502,143.63,143.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814533337,0.12502,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727814533538,0.12502,143.63,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814533939,3.60672,143.63,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814534140,0.12502,143.63,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814534448,0.12502,143.63,143.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814534646,0.12502,143.63,143.57,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727814534944,0.12502,143.63,143.57,6.18926088]
["bitfinex-derivatives","SOLF0:USTF0",1727814535252,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814535437,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814535744,3.4812,143.65,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727814535945,3.4812,143.65,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814536251,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814537650,3.4804,143.68,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727814537845,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814538246,3.60532,143.69,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727814538447,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814538745,3.60522,143.69,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727814538953,0.12502,143.69,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814539144,43.54,143.78,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814539454,1.4674,143.8,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814540039,122.3695881,143.81,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814540040,0.12502,143.81,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814540244,0.12502,143.81,143.67,3.43070515]
["bitfinex-derivatives","SOLF0:USTF0",1727814540245,0.12502,143.81,143.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814540444,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727814540947,0.12502,143.87,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814541150,0.12502,143.87,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814541354,0.12518,143.88,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814541649,0.12502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814542044,43.66502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814542245,43.54,143.97,143.84,44.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727814542441,3.4761,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814542741,43.54,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814543144,43.54,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814543344,43.54,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814543543,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814543753,47.01033715,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814543955,43.54,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814544246,2.851,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814544454,43.66502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814544753,3.4746,143.92,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727814545054,0.12502,143.93,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727814545249,0.12502,143.93,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814545450,0.12502,143.93,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814545749,0.12502,143.93,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814546349,0.12502,143.99,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814546545,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814546946,43.54,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814547348,43.54,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814547553,43.54,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814547760,3.4767,143.84,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727814548056,43.54,143.87,143.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727814548253,3.477,143.83,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727814548453,43.54,143.87,143.76,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727814548645,43.54,143.87,143.76,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727814549160,43.54,143.89,143.76,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727814549346,1.48202,143.93,143.76,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727814549347,43.54,143.92,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814549851,3.4756,143.88,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727814550050,1.48202,143.93,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814550348,1.48202,143.93,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727814550349,43.54,143.92,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727814550556,43.54,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814551047,43.54,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814551048,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814552155,43.54,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814552656,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814553345,3.4785,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814553551,43.54,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814554249,3.4792,143.74,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727814555054,43.54,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814555353,43.54,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814555549,43.54,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814555750,47.0199,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814556045,43.54,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814556461,43.54,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814557055,43.54,143.65,143.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727814557956,43.54,143.62,143.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727814558160,3.52413459,143.69,143.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727814558352,43.54,143.67,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727814558547,43.54,143.67,143.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814560257,3.4816,143.64,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727814560464,43.54,143.67,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727814560851,43.54,143.67,143.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814561069,43.54,143.67,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727814561562,3.4811,143.66,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727814561958,3.4814,143.64,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727814562258,43.54,143.64,143.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727814562462,3.4825,143.6,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727814562667,3.4825,143.6,143.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727814562956,43.54,143.64,143.53,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727814563461,75.2,143.67,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814563462,43.54,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814563660,3.4843,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814563857,43.54,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814564260,3.01662,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814564966,1.58932,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814565360,3.4821,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814565862,0.12502,143.63,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814566065,0.12502,143.63,143.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814566256,0.12502,143.63,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814566456,0.12502,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727814566661,0.12502,143.63,143.56,6.33156785]
["bitfinex-derivatives","SOLF0:USTF0",1727814567560,0.12502,143.69,143.62,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814567762,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727814567963,0.12502,143.69,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814568163,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814568363,3.4805,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814568665,0.12502,143.69,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727814568961,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814569467,43.54,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814569665,3.4809,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814569968,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814570154,43.54,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814570466,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814570659,3.4816,143.64,143.57,3.60812]
["bitfinex-derivatives","SOLF0:USTF0",1727814570859,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814571361,43.54,143.66,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727814571561,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814571865,3.4816,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727814573167,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814573668,3.4808,143.67,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727814573860,3.4808,143.67,143.57,47.09539713]
["bitfinex-derivatives","SOLF0:USTF0",1727814573861,43.54,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814574056,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814574369,3.4825,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814574567,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814574758,3.4813,143.65,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727814574961,3.4813,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814575169,0.12502,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814575459,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814576058,0.12502,143.69,143.64,3.54392195]
["bitfinex-derivatives","SOLF0:USTF0",1727814576258,0.12502,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727814576568,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814576757,0.12502,143.69,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727814576952,0.12502,143.69,143.62,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727814577967,0.12502,143.69,143.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814578267,0.12502,143.69,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814578567,0.12502,143.75,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814580164,0.12502,143.75,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727814580463,0.12502,143.75,143.63,47.09789802]
["bitfinex-derivatives","SOLF0:USTF0",1727814580672,43.54,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814581267,3.4803,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814581470,43.54,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814581871,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814582165,43.54,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814582566,3.4811,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814582763,43.54,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814583065,43.54,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814583460,43.54,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814584171,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814584371,44.8695,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814584964,75.22,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814585164,75.22,143.73,143.63,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814585365,0.12502,143.75,143.63,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814585674,0.12502,143.75,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814586060,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814586464,0.12502,143.75,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727814587067,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814587667,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814588069,3.60372,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814588466,3.60372,143.75,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727814588467,3.4796,143.72,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727814588669,0.12502,143.75,143.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814588866,43.54,143.74,143.63,1.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727814589170,3.4798,143.71,143.63,1.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727814589369,43.54,143.74,143.63,1.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727814589570,3.48,143.7,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727814589772,3.48,143.7,143.63,1.53592]
["bitfinex-derivatives","SOLF0:USTF0",1727814589970,43.54,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814590159,1.4384,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814590671,3.4801,143.7,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727814591368,1.4384,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814591973,0.12502,143.75,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727814592169,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814593169,3.57226056,143.75,143.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814593371,43.54,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814593676,0.12502,143.75,143.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814593977,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814594177,3.4791,143.74,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727814594370,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814594771,0.12502,143.75,143.69,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814595367,0.12502,143.75,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727814596077,0.12502,143.75,143.69,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814596679,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814597376,3.4791,143.74,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814599077,3.4791,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727814600082,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814600279,43.54,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814600475,3.4814,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814600876,1.372,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814601070,3.54696422,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814601281,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814601480,3.4791,143.74,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727814601680,3.4791,143.74,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814601681,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814602079,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727814602280,0.12502,143.75,143.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814602584,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727814602782,0.12502,143.75,143.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814602975,0.12502,143.75,143.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814603286,0.12502,143.81,143.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814603581,3.4755,143.89,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727814603886,1.4316,143.92,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814604078,1.4694,143.94,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814604279,3.474,143.95,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814604490,1.4135,143.97,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814604790,0.12502,143.99,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814604989,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814605182,0.12502,143.99,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814605579,0.12502,143.99,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814605782,0.12502,143.99,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814605981,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814606285,0.12502,143.99,143.88,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727814606286,0.12502,143.99,143.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814608079,3.4732,143.98,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814608280,0.12502,143.99,143.9,47.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727814608576,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814608980,0.12502,143.99,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814609587,0.12502,143.99,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814609892,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814610288,3.472,144.03,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814610480,0.12502,144.05,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814610787,1.73,144.02,143.94,44.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727814610990,1.73,144.02,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814611681,1.73,144.02,143.97,47.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727814612083,1.73,144.02,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814612288,1.73,144.02,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814612686,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814613086,0.12502,144.05,144.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814613889,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814614193,0.12502,144.05,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727814614384,3.4725,144.01,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727814614589,0.12502,144.05,143.94,44.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727814614787,3.473,143.99,143.94,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727814614993,43.66502,144.05,143.94,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727814615388,3.4736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814615594,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814615794,43.54,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814616094,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814616503,3.4736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814616693,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814616898,43.54,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814617200,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814617590,3.4753,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814617792,3.4753,143.9,143.81,3.605502]
["bitfinex-derivatives","SOLF0:USTF0",1727814617793,43.54,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814617996,43.54,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814618393,0.12502,143.93,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814618596,0.12502,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727814618794,0.12502,143.93,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814619202,0.12502,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727814619400,0.12502,143.93,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814619701,0.12502,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727814619994,0.12502,143.93,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814620200,0.12502,143.93,143.86,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727814620397,0.12502,143.93,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814620696,0.12502,143.99,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814621403,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814621695,0.12502,143.99,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814621897,0.12502,143.99,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814622090,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814622995,0.12502,143.99,143.87,1.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727814622996,3.4735,143.97,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727814623190,3.4735,143.97,143.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814623396,3.4735,143.97,143.87,1.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727814623397,43.54,143.98,143.87,1.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727814623702,0.12502,143.99,143.87,45.11662]
["bitfinex-derivatives","SOLF0:USTF0",1727814624091,3.4736,143.97,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727814625200,0.12502,143.99,143.87,45.11662]
["bitfinex-derivatives","SOLF0:USTF0",1727814625699,3.474,143.95,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727814625902,0.12502,143.99,143.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814626108,0.12502,143.99,143.87,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814626295,3.4737,143.96,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727814626604,0.12502,143.99,143.87,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814626798,3.4742,143.94,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727814626999,43.54,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814627196,46.3295,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814627400,2.7895,143.98,143.87,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814627604,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814627905,0.12502,143.99,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727814628307,43.54,143.98,143.87,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814628502,3.4744,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814628807,43.54,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814630106,3.474,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814630505,43.54,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814630702,43.54,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814631008,43.54,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814631205,0.12502,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814631414,0.12502,143.99,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814631613,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814631811,3.59662,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727814632009,3.59662,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814632205,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814632604,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814632914,0.12502,144.05,143.98,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727814633206,0.12502,144.05,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727814633410,0.12502,144.05,143.98,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727814633805,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814634817,1.73,144.06,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727814635617,0.12518,144.07,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814635808,0.12518,144.07,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727814636510,0.12518,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727814636911,0.12518,144.07,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727814637114,0.12518,144.07,144.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814637511,0.12518,144.07,144.0,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727814637711,3.4716,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814637916,0.12518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814638312,3.4714,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814638510,0.12518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814639318,3.4717,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814639612,0.12518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814639810,3.4713,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814640011,0.12518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814640407,3.4713,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814640613,0.12518,144.07,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814641215,0.12518,144.07,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727814641414,0.12518,144.07,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814641609,0.12518,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814641816,0.12518,144.07,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727814642814,0.12502,144.11,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814643017,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727814644316,3.4705,144.1,144.04,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727814644522,0.12502,144.11,143.99,45.00792]
["bitfinex-derivatives","SOLF0:USTF0",1727814644921,3.4704,144.1,143.99,45.00792]
["bitfinex-derivatives","SOLF0:USTF0",1727814645221,0.12502,144.11,144.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814645426,0.12502,144.11,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814645920,0.12502,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727814646514,0.12502,144.11,144.08,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727814646920,0.12502,144.11,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814647224,0.12502,144.11,144.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814647415,0.12502,144.11,143.99,45.00792]
["bitfinex-derivatives","SOLF0:USTF0",1727814648139,3.4707,144.09,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727814648326,0.12502,144.11,143.99,45.00792]
["bitfinex-derivatives","SOLF0:USTF0",1727814648624,3.4707,144.09,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727814649420,3.4707,144.09,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727814649625,3.4704,144.1,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727814649821,0.12502,144.11,143.99,45.00792]
["bitfinex-derivatives","SOLF0:USTF0",1727814650030,0.12502,144.11,144.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814650229,43.54,144.1,143.99,1.46792]
["bitfinex-derivatives","SOLF0:USTF0",1727814650521,0.12502,144.11,143.99,1.46792]
["bitfinex-derivatives","SOLF0:USTF0",1727814650522,43.54,144.08,143.99,1.46792]
["bitfinex-derivatives","SOLF0:USTF0",1727814650721,43.54,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814650922,43.54,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814651127,3.49566601,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814651128,3.4711,144.07,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727814651432,6.19429104,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814651433,2.7245,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814651823,2.7245,144.1,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727814651824,3.4707,144.09,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727814652019,2.7245,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814652928,3.4707,144.09,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814653521,43.54,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814653733,43.54,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814654132,43.54,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814654928,43.54,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814655635,3.4722,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814655835,3.46041545,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814655836,43.54,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814656127,44.9258,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814656323,43.54,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814657235,43.54,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814657431,43.54,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814657621,43.54,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814657826,43.54,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814658034,43.54,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814658222,43.54,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814658728,3.4753,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814658921,44.8638,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814659127,75.02,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814659329,78.46766194,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814659935,3.474,143.95,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727814660134,118.56,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814660337,4.76555364,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814660638,43.66502,144.05,143.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814660832,3.59802,143.99,143.88,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727814661037,0.12502,143.99,143.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814661433,3.4738,143.96,143.88,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727814661634,3.4738,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814662136,0.12502,144.05,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814662333,1.3773,144.15,144.04,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1727814662530,1.3882,144.22,144.1,47.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727814662729,1.3773,144.22,144.1,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814662931,1.3773,144.22,144.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814663139,0.12502,144.17,144.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814664133,0.12502,144.23,144.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814664536,0.12502,144.23,144.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814664836,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727814665343,43.54,144.34,144.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814665543,1.3807,144.34,144.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814665833,3.41634954,144.33,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727814666041,3.41634954,144.33,144.2,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814666339,4.8452,144.34,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727814666528,4.8452,144.34,144.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814666733,1.3807,144.34,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814667044,0.12502,144.35,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727814667436,0.12502,144.35,144.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814668039,3.4645,144.34,144.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814668239,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814668436,43.54,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814668637,43.54,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814668838,43.54,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814669739,43.54,144.21,144.11,3.59482]
["bitfinex-derivatives","SOLF0:USTF0",1727814669740,3.4686,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814669943,43.54,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814670247,3.4693,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814670434,43.54,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814670934,3.4694,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814671240,43.54,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814672037,43.54,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814672038,43.54,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814672338,43.54,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814673237,43.54,144.1,143.97,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727814673238,3.41185503,144.11,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814673437,43.54,144.06,143.93,44.98912]
["bitfinex-derivatives","SOLF0:USTF0",1727814673639,3.4723,144.02,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727814673842,43.54,144.03,143.93,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1727814674147,43.54,144.01,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1727814674440,43.54,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814674836,43.54,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814675038,43.54,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814675337,43.54,143.96,143.86,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727814675732,3.4743,143.94,143.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1727814675931,43.54,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814676143,43.54,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814676338,3.4761,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814676538,43.54,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814676744,43.54,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814677036,0.12502,143.93,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814677639,0.12502,143.93,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814678039,3.59942,143.93,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727814678236,0.12502,143.93,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814678642,0.12502,143.93,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727814678947,0.12502,143.93,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814679337,0.12502,143.93,143.89,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727814679546,0.12502,143.93,143.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814679847,0.12502,143.93,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727814680040,0.12502,143.93,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814680240,0.12502,143.93,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814680749,43.54,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814681335,0.12502,143.93,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814682244,3.4751,143.9,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727814682440,3.4751,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814682441,43.54,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814682842,0.12502,143.93,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814683343,3.4747,143.92,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727814683652,0.12502,143.93,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814683843,3.4749,143.91,143.84,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727814684048,0.12502,143.93,143.81,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814684351,3.4746,143.92,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727814684644,43.54,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814684839,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814685145,0.12502,143.93,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814685350,0.12502,143.93,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814685552,0.12502,143.93,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814685853,43.66502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814686056,3.4748,143.92,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727814686343,3.4748,143.92,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814686546,0.12502,143.93,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727814686845,0.12502,143.93,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814687046,3.59962,143.93,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727814687246,3.59962,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814687247,0.12502,143.93,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814687549,3.59802,143.99,143.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814687749,0.12502,143.99,143.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814688051,0.12502,143.99,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814688252,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814688549,0.12502,144.05,143.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814688751,0.12502,144.05,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814688952,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814689654,0.12502,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727814689849,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814690950,0.12502,144.05,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814691646,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814692348,0.12502,144.17,144.04,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1727814692542,0.12502,144.17,144.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814692747,3.4695,144.14,144.05,44.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727814692953,43.54,144.14,144.05,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727814693252,3.4705,144.1,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814693447,43.54,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814693648,43.54,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814694048,43.54,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814694253,43.54,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814694451,3.4716,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814694651,43.54,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814695153,43.54,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814695351,43.54,144.0,143.88,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727814695552,3.4727,144.0,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727814696056,43.66502,144.05,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814696660,3.4724,144.02,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727814696853,43.66502,144.05,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727814697159,47.0122,144.03,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814697362,0.12502,144.05,143.93,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814698255,0.12502,144.05,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814698456,0.12502,144.05,143.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814699056,20.93,144.31,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814699246,1.4057,144.25,144.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814699451,1.4057,144.25,144.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814699749,1.4418,144.27,144.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814700157,1.4418,144.27,144.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814700859,4.908,144.27,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727814701057,1.4418,144.27,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727814701750,43.54,144.25,144.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814702352,43.54,144.25,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727814702749,43.66502,144.23,144.11,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814703051,3.4683,144.19,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727814703860,3.4687,144.17,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727814704051,43.66502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814704251,0.12502,144.23,144.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814705162,0.12502,144.23,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727814705359,43.66502,144.23,144.11,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814705560,3.4688,144.17,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727814705960,43.54,144.22,144.11,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814706159,43.54,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814706355,43.54,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814707156,43.54,144.16,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727814707861,47.05364409,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814708163,3.51364409,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814708361,3.4696,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814708560,3.51364409,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814708756,3.4696,144.13,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727814708956,76.43252,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814710463,3.4699,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814710669,1.45252,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814711660,43.54,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814711860,3.55051905,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814712065,3.4708,144.08,144.05,3.59652]
["bitfinex-derivatives","SOLF0:USTF0",1727814712361,3.55051905,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814712868,3.55051905,144.13,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727814713064,2.77362,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814713373,3.52555735,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814713559,2.77362,144.17,144.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814713761,1.45252,144.17,144.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814714062,0.12502,144.17,144.1,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814714267,0.12502,144.17,144.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814714471,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727814715664,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727814716664,0.12502,144.23,144.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814716963,0.12502,144.23,144.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814718074,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727814719572,0.12502,144.29,144.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814719767,0.12502,144.29,144.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814719969,0.12502,144.29,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814720271,0.12518,144.36,144.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814720674,0.12518,144.36,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727814720873,0.12518,144.36,144.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814721759,3.58918,144.36,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727814722166,0.12518,144.36,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814722969,0.12518,144.36,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814722970,43.66502,144.35,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814723868,3.4649,144.33,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727814724175,43.66502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814724367,43.54,144.33,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727814724769,43.54,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814724970,43.54,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814725567,3.4658,144.29,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727814725967,3.4657,144.3,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727814726168,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814726369,0.12502,144.35,144.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814726569,3.58932,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727814726874,0.12502,144.35,144.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814727065,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814727265,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814727777,3.4649,144.33,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727814728069,3.4651,144.32,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727814728277,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814729276,3.4654,144.31,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727814729477,3.4654,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814729775,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814730374,43.54,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814730874,3.4656,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727814731075,43.54,144.33,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727814731774,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814732084,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814732271,0.12502,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727814732777,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814733292,3.4647,144.34,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814733479,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814733672,0.12502,144.35,144.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814733878,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727814734077,0.12502,144.35,144.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727814734381,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727814734581,0.12502,144.35,144.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727814735677,0.12502,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727814735878,0.12502,144.35,144.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814736778,0.12502,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727814736976,43.54,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814737282,43.54,144.34,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727814737584,43.54,144.34,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814737883,0.12502,144.35,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814738082,0.12502,144.35,144.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814738386,0.12502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727814739185,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727814739382,0.12502,144.41,144.34,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814739586,0.12502,144.41,144.35,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727814739784,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727814740678,0.12502,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727814740983,0.12502,144.41,144.35,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727814741185,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727814741593,0.12502,144.41,144.29,7.05612]
["bitfinex-derivatives","SOLF0:USTF0",1727814741594,0.12502,144.41,144.29,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814741792,0.12502,144.41,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814742280,0.12502,144.41,144.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814742991,3.58792,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727814743286,3.58792,144.41,144.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814743287,0.12502,144.41,144.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814743684,0.12502,144.41,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727814743885,0.12502,144.41,144.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814745178,0.12502,144.41,144.3,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727814745486,3.4634,144.39,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727814745884,0.12502,144.41,144.3,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727814746079,0.12502,144.41,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727814746080,3.58802,144.41,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727814746285,0.12502,144.41,144.32,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814746583,3.4617,144.46,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814746783,0.12502,144.47,144.37,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727814746984,0.12502,144.47,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727814747185,0.12502,144.47,144.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814747389,0.12502,144.47,144.37,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727814747390,0.12502,144.47,144.42,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814747591,0.12502,144.47,144.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814747779,43.54,144.46,144.37,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727814747984,43.54,144.46,144.37,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727814748297,43.54,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814748298,43.54,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814748789,43.54,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814749289,43.54,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814749691,3.4631,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727814749892,43.54,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814750684,43.54,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814751582,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814752190,43.54,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814752787,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814752989,43.54,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814753398,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814753692,43.54,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814754094,43.54,144.36,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727814754095,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727814754315,43.54,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814754593,3.4638,144.38,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727814754801,43.66502,144.41,144.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814755291,43.66502,144.41,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727814755798,3.464,144.37,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727814755983,0.12502,144.41,144.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814756301,0.12502,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727814756498,0.12502,144.41,144.32,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814757200,0.12502,144.41,144.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814757388,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727814757585,1.4116,144.49,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814757795,1.3258,144.52,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814758092,44.9369,144.55,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814758093,49.80428275,144.55,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727814758491,49.80428275,144.55,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727814758799,49.80428275,144.55,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814759191,43.66502,144.53,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814759396,43.54,144.5,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814759696,3.58652,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727814760096,3.4618,144.46,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727814760294,0.12502,144.47,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727814760494,0.12502,144.47,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814761289,3.4621,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727814761489,0.12502,144.47,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814761894,3.4621,144.44,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814762098,0.12502,144.47,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814762498,3.4622,144.44,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727814762698,0.12502,144.47,144.36,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727814763093,43.54,144.45,144.36,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727814763305,43.54,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814763603,3.4632,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727814764001,43.54,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814764903,3.4626,144.42,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727814765103,48.42049334,144.45,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727814765303,48.42049334,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814765506,48.42049334,144.45,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727814765897,48.42049334,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814766094,3.4623,144.44,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727814766294,3.4623,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814766505,1.4327,144.46,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814766698,3.4625,144.43,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814766895,1.4327,144.46,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814767097,3.4617,144.46,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727814767306,3.4617,144.46,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814767307,0.12502,144.47,144.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814767694,3.58652,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727814768100,0.12502,144.47,144.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814768295,0.12502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727814768997,0.12502,144.47,144.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727814769399,0.12502,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727814769603,0.12502,144.47,144.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727814770108,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727814771305,0.12502,144.47,144.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727814772109,0.12502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727814772307,0.12502,144.47,144.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727814772609,3.58662,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727814772810,3.58662,144.47,144.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727814772811,0.12502,144.47,144.41,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814773113,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727814773511,3.58642,144.47,144.41,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814773832,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727814775609,0.12502,144.47,144.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727814775806,3.462,144.45,144.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727814776007,0.12502,144.47,144.4,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727814776513,0.12502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727814777113,0.12502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727814777313,0.12502,144.47,144.4,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727814777811,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727814778210,3.58652,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727814778411,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727814778606,0.12502,144.47,144.4,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727814778808,3.462,144.45,144.4,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727814779009,3.462,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727814779914,0.12502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727814780114,3.4621,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727814780320,46.93450758,144.46,144.37,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727814780510,43.54,144.46,144.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727814780711,43.54,144.43,144.31,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727814780916,43.54,144.41,144.31,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727814781216,3.4636,144.38,144.31,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727814781407,43.54,144.41,144.31,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727814781611,43.54,144.44,144.31,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727814781808,43.54,144.44,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727814782020,3.4625,144.43,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814782213,3.46124516,144.45,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814782409,3.46124516,144.45,144.37,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814782609,3.46124516,144.45,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727814782918,0.12502,144.47,144.38,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727814783111,3.463,144.41,144.38,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727814783312,43.54,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814783512,43.54,144.46,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814783716,3.4624,144.43,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727814784311,0.12502,144.47,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814784823,0.12502,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727814784824,3.58662,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727814785025,3.58662,144.47,144.39,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727814785418,3.58662,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727814785917,3.4622,144.44,144.4,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727814786122,0.12502,144.47,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727814786826,46.9488335,144.46,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814787320,3.4624,144.43,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814787929,46.91765831,144.46,144.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814788124,43.54,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814788428,43.54,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814788622,3.41749328,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814789018,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814789219,43.54,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814789424,43.54,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814789626,3.52660643,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814789929,0.12502,144.35,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814790122,0.12502,144.35,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727814790522,0.12502,144.35,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814791127,3.4654,144.31,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727814791327,43.54,144.34,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814791727,43.54,144.34,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727814791728,3.4657,144.3,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727814792540,0.12502,144.35,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814793328,3.4652,144.32,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814793536,0.12502,144.35,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727814793725,0.12502,144.35,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814793925,43.54,144.34,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814794126,43.54,144.34,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727814794333,3.4652,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727814794629,0.12502,144.35,144.23,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814794834,0.12502,144.35,144.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814795037,0.12502,144.35,144.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814796037,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727814796340,0.12502,144.35,144.29,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727814796536,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727814796742,0.12502,144.35,144.29,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727814797734,0.12502,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727814797939,0.12502,144.35,144.29,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727814798443,3.465,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727814798640,0.12502,144.35,144.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814799143,3.58942,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727814799647,3.4647,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727814800030,0.12502,144.35,144.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814800238,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727814800835,0.12502,144.41,144.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814800836,0.12502,144.41,144.33,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814801038,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727814801248,0.12502,144.41,144.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814802237,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727814802644,0.12502,144.41,144.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814803242,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727814803435,0.12502,144.41,144.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814803839,0.12502,144.41,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727814804143,0.12502,144.41,144.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814804538,0.12502,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727814804738,0.12502,144.41,144.34,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1727814805036,3.4632,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727814805438,0.12502,144.41,144.34,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1727814805842,3.58802,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727814806235,0.12502,144.41,144.34,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1727814806445,0.12502,144.41,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727814806639,0.12502,144.41,144.34,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727814806842,0.12502,144.41,144.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814806843,43.66502,144.41,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727814807147,43.54,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814807347,3.4649,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814807649,3.44671941,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814807650,4.96008554,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814807852,1.4167,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814808149,3.4651,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727814808335,1.4167,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814809837,3.4649,144.33,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727814810152,43.54,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814810344,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814810545,43.54,144.31,144.21,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727814810742,3.4662,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727814811249,1.3307,144.34,144.19,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727814811250,47.04641646,144.29,144.19,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727814811544,74.84,144.4,144.19,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727814811545,74.86,144.48,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814811846,3.4627,144.42,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727814812048,1.3307,144.44,144.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814812349,1.2065875,144.43,144.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814812547,44.8707,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814812959,43.54,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814813248,43.54,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814813454,43.54,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814813758,43.54,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814813943,43.54,144.31,144.2,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727814814555,3.4666,144.26,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727814814742,74.86,144.25,144.14,44.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727814814940,43.54,144.24,144.15,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727814815143,3.4678,144.21,144.15,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727814815344,43.54,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814815645,3.4684,144.18,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727814815840,43.54,144.19,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727814816039,43.54,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814818349,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814818551,78.3498,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814818853,3.50590575,144.11,144.01,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727814819247,43.54,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814819448,46.94913193,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814819755,43.54,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814820059,43.54,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814820248,74.92,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814821063,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814821350,43.54,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814821546,74.92,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814821748,74.92,144.01,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727814822153,74.92,144.01,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1727814822154,3.4729,143.99,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1727814822349,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814822651,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814822854,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814823255,43.54,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814823650,43.54,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814823954,43.66502,143.93,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814824146,0.12502,143.93,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814824351,0.12502,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727814824554,0.12502,143.93,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814824765,0.12502,143.93,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814825449,1.21063514,143.97,143.96,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727814825748,3.55469412,143.99,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814826052,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814826555,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814827355,0.12502,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727814827654,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814827850,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814828344,43.54,144.14,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814828345,43.54,144.14,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727814828747,3.4705,144.09,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727814828955,3.4705,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814829258,0.12502,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727814829454,0.12502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814829656,1.19989389,144.1,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814830051,0.12502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814830454,43.66502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814830653,3.4713,144.06,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727814831050,43.54,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814831353,43.54,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814831857,43.66502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814832262,3.4713,144.06,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727814832662,43.54,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814832859,0.12502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814833060,43.54,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814833260,3.4711,144.07,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727814833454,43.54,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814834456,3.471,144.07,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727814834952,3.4712,144.07,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727814835356,43.54,144.1,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727814835552,3.4714,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814835859,43.54,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814836458,43.54,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814836666,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814836976,43.54,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814838355,43.54,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814838561,47.0127,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814838759,43.54,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814838966,43.54,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814839169,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814839564,43.54,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814839964,43.54,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814840158,75.0,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814840159,118.54,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814840365,43.54,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814840865,43.66502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814841060,0.12502,144.11,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814841367,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727814842363,0.12502,144.11,144.06,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727814842568,0.12502,144.11,144.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727814842569,43.66502,144.11,144.05,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727814842770,43.66502,144.11,144.02,3.51239641]
["bitfinex-derivatives","SOLF0:USTF0",1727814842966,0.12502,144.11,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727814843170,0.12502,144.11,144.02,3.51239641]
["bitfinex-derivatives","SOLF0:USTF0",1727814843171,0.12502,144.11,144.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814843880,0.12502,144.11,144.0,46.256]
["bitfinex-derivatives","SOLF0:USTF0",1727814844069,43.66502,144.11,144.0,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727814844267,3.4711,144.07,144.0,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727814844470,43.54,144.07,144.0,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727814844972,0.12502,144.11,144.0,46.256]
["bitfinex-derivatives","SOLF0:USTF0",1727814845186,43.54,144.07,144.0,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727814845779,3.4718,144.04,144.0,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727814846173,43.54,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814846474,3.4721,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814846773,43.54,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814847087,0.12502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814847376,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727814847571,0.12502,144.11,144.03,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727814847967,0.12502,144.11,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727814848277,0.12502,144.11,144.03,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727814848476,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727814848973,0.12502,144.11,144.0,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727814849177,43.54,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814849674,2.60947476,144.03,143.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814849884,43.54,143.91,143.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727814850177,43.54,143.91,143.8,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727814850572,43.54,143.93,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727814850885,43.54,143.91,143.8,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727814851275,43.54,143.91,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727814851474,43.54,143.93,143.8,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727814851770,43.54,143.97,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814851974,43.54,143.97,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814852180,47.0134,143.97,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814852375,43.54,144.02,143.92,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727814852571,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814852779,0.12502,143.99,143.91,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727814852980,0.12502,143.99,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727814853277,0.12502,143.99,143.91,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727814853686,1e-08,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814854071,1e-08,143.93,143.91,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727814854577,1e-08,143.93,143.74,78.29988793]
["bitfinex-derivatives","SOLF0:USTF0",1727814854578,0.12502,143.93,143.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814854784,0.12502,143.93,143.84,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727814855283,0.12502,143.93,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814855873,0.12502,143.93,143.84,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727814856674,0.12502,143.93,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727814856875,43.54,143.92,143.84,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727814857485,0.12502,143.93,143.84,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727814857678,0.12502,143.93,143.84,1.10266326]
["bitfinex-derivatives","SOLF0:USTF0",1727814857882,47.13942,143.93,143.87,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727814858087,47.13942,143.93,143.84,1.10266326]
["bitfinex-derivatives","SOLF0:USTF0",1727814858088,43.54,143.9,143.84,1.10266326]
["bitfinex-derivatives","SOLF0:USTF0",1727814858278,43.54,143.9,143.83,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727814858483,3.4756,143.88,143.83,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727814858880,43.54,143.9,143.83,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727814859583,43.54,143.92,143.83,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727814859883,0.12502,143.93,143.83,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727814860085,0.12502,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727814860284,75.06,144.0,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814860285,43.54,144.0,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814860491,3.4727,144.01,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727814860684,43.54,144.02,143.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814861197,43.66502,144.05,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814861389,43.66502,144.05,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814861691,43.66502,144.05,143.93,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727814862486,0.12502,144.05,143.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814862784,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814862988,0.12502,144.11,144.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814863385,0.12502,144.11,143.97,44.932]
["bitfinex-derivatives","SOLF0:USTF0",1727814863386,43.54,144.1,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814863585,43.54,144.08,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814863787,43.54,144.05,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814865192,0.12502,144.11,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814865694,43.54,144.1,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814866584,43.54,144.1,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814866997,3.4708,144.08,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727814867190,43.54,144.1,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814867594,43.54,144.05,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814867793,0.12502,144.11,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814867794,43.54,144.08,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814869391,43.54,144.05,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814869799,3.4727,144.01,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814869996,43.54,144.02,143.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727814870500,43.54,144.02,143.93,1.51791999]
["bitfinex-derivatives","SOLF0:USTF0",1727814870900,43.54,144.0,143.93,1.51791999]
["bitfinex-derivatives","SOLF0:USTF0",1727814871990,3.4738,143.96,143.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727814872195,43.54,143.97,143.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727814872607,3.4741,143.94,143.93,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727814873010,3.4745,143.93,143.87,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727814873206,43.54,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814873904,3.41840946,143.99,143.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814873905,3.54342946,143.99,143.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814874106,3.54342946,143.99,143.91,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814874303,3.54342946,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814874697,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814875412,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814875905,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814876206,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814876708,0.12502,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814876709,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727814877008,0.12502,144.11,144.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814877207,43.66502,144.23,144.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814877504,47.0086,144.18,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814877809,43.54,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814878502,43.54,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814879112,1.3996,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814879513,78.55525419,144.17,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727814879514,43.54,144.13,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1727814879705,43.54,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814879906,3.4706,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814880209,43.54,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814880410,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814880614,43.54,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814881011,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814881910,47.0108,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814882110,3.4708,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814882414,43.54,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814882618,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814882923,43.54,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814883110,43.54,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814883304,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814883515,0.12502,144.11,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727814883717,0.12502,144.11,143.99,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814883913,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814884114,3.471,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814884411,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814884612,3.4709,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814884818,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814885511,43.54,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814885708,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814886216,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814886717,3.59512,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727814887019,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814887213,3.4703,144.1,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814888410,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814888615,3.4707,144.09,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814888918,43.66502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814889119,3.4705,144.1,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727814889417,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814889617,3.4713,144.06,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727814889814,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814890216,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814890420,0.12502,144.11,144.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814890723,3.59522,144.11,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727814891219,0.12502,144.11,144.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814892010,0.12502,144.11,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727814892215,0.12502,144.11,144.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814892821,0.12502,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727814893316,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814893711,43.66502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814894123,43.66502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814894625,3.4708,144.08,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727814895013,3.4704,144.1,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727814895214,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814895611,3.4707,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727814895815,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814896225,3.4706,144.09,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814896524,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814896822,3.4704,144.1,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727814897322,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814897621,43.66502,144.11,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727814897818,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814898018,0.12502,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727814898228,43.54,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814898417,43.54,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814898616,3.4724,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814898921,43.54,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814899521,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814899724,75.0,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814899725,43.54,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814900020,43.54,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814900420,43.54,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814902024,47.0136,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814902227,43.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814902622,75.02,144.09,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814902928,75.02,144.09,143.93,1.53272]
["bitfinex-derivatives","SOLF0:USTF0",1727814903122,47.13662,144.05,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727814903329,43.66502,144.05,143.93,2.88802]
["bitfinex-derivatives","SOLF0:USTF0",1727814903825,47.13652,144.05,143.93,2.88802]
["bitfinex-derivatives","SOLF0:USTF0",1727814904032,0.12502,144.05,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814904218,3.59652,144.05,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727814904419,3.59652,144.05,143.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727814904625,0.12502,144.05,143.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727814905226,3.4722,144.03,143.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727814905425,0.12502,144.05,143.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727814906322,0.12502,144.05,143.99,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727814906725,0.12502,144.05,143.95,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727814907033,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814907634,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814908531,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814909127,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814910127,3.59512,144.11,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727814910128,0.12502,144.11,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727814910330,0.12502,144.11,144.02,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727814910724,0.12502,144.11,144.08,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727814911036,3.4681,144.19,144.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814911241,43.54,144.21,144.1,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727814911442,43.54,144.19,144.1,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727814912138,3.59372,144.17,144.1,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727814912339,0.12502,144.17,144.1,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727814912643,3.4689,144.16,144.1,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727814912840,0.12502,144.17,144.1,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727814913037,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727814913543,0.12502,144.17,144.1,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727814913739,43.54,144.14,144.1,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727814913947,3.4708,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814914142,43.54,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814914745,43.54,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814914935,43.54,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814915135,3.4716,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727814915341,3.41311656,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814915738,3.41311656,144.08,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727814915937,0.12502,144.11,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814916146,0.12502,144.11,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814916348,3.4705,144.1,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814916534,0.12502,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727814916740,43.54,144.1,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814916942,3.4707,144.09,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727814917145,43.54,144.1,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814917442,43.54,144.1,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727814917651,43.54,144.1,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814918149,3.4713,144.06,144.01,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727814918748,3.4714,144.06,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814918947,43.54,144.1,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814919245,3.4714,144.06,144.01,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727814919641,43.54,144.1,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814919849,0.12502,144.11,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814920046,43.54,144.08,144.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727814920342,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814920343,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814920740,43.54,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814920942,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814921146,118.54,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814921344,43.54,143.95,143.77,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727814921543,43.54,143.92,143.79,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814921944,43.54,143.92,143.77,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727814922343,3.475,143.91,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727814922650,43.54,143.92,143.77,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727814923042,43.54,143.9,143.77,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727814923246,75.02,143.89,143.77,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727814923544,43.54,143.85,143.77,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727814924152,43.54,143.83,143.77,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727814924855,118.6,143.86,143.77,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727814925355,122.0761,143.86,143.81,3.60232]
["bitfinex-derivatives","SOLF0:USTF0",1727814926548,43.54,143.88,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727814927162,47.0158,143.88,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727814927747,43.54,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814928059,0.12502,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814928255,75.08,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814928454,43.54,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814928852,47.0152,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814929247,3.4754,143.89,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727814929452,3.4754,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814929656,43.54,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814929852,3.4754,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814930056,43.54,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814930256,3.4761,143.87,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1727814930458,43.54,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814930755,43.54,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814930963,47.0152,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814931157,43.54,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814931758,43.54,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814932150,75.08,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814932151,43.54,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814932351,43.54,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814932556,43.54,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814933656,43.54,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814933853,3.4785,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814934053,43.54,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814935559,118.62,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814936161,43.54,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814936555,118.62,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814936863,118.62,143.82,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727814937763,118.62,143.82,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727814937956,75.08,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814938159,75.08,143.82,143.75,1.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727814938370,3.4773,143.81,143.75,1.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727814938564,75.08,143.82,143.75,1.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727814938769,118.62,143.82,143.75,1.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727814939273,3.4773,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727814939463,3.4773,143.81,143.75,1.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727814939667,118.62,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814940257,75.08,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814940458,43.54,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814940864,47.0165,143.85,143.8,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727814941066,43.54,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814941263,43.54,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814944176,43.54,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814944674,75.14,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814946068,3.4774,143.81,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727814946369,3.4777,143.8,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727814946566,43.54,143.76,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727814946767,43.54,143.73,143.65,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727814946962,3.4796,143.72,143.67,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727814947168,43.54,143.73,143.65,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727814947365,3.49565387,143.75,143.65,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727814947366,43.54,143.71,143.65,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727814947664,43.54,143.7,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814947973,43.54,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814948566,43.54,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814948874,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814949173,3.4829,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814949476,0.12502,143.69,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814949477,43.54,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814949662,43.54,143.59,143.53,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727814949868,43.54,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814950063,75.16,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814950279,43.54,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814950473,118.7,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814950474,43.54,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814950780,43.54,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814951574,43.54,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814951776,43.54,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814952571,78.59883451,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814952767,43.54,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814953271,118.74,143.52,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1727814953477,118.74,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814953878,3.4835,143.56,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727814954181,0.12502,143.57,143.45,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814954372,0.12502,143.57,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727814954569,43.54,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814954781,1.2234,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814954986,43.54,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814955184,0.12502,143.57,143.46,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814955371,0.12502,143.57,143.48,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814955675,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727814955870,0.12502,143.57,143.48,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814956071,0.12502,143.57,143.47,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727814956072,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727814956380,43.66502,143.69,143.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814956381,43.54,143.67,143.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814956780,0.12502,143.69,143.51,47.21669559]
["bitfinex-derivatives","SOLF0:USTF0",1727814956781,43.54,143.64,143.51,47.21669559]
["bitfinex-derivatives","SOLF0:USTF0",1727814956969,43.54,143.64,143.51,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814957174,43.54,143.67,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814957572,3.4809,143.66,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814957779,43.54,143.67,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814958277,43.54,143.67,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814958491,43.66502,143.69,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814958691,47.14522,143.69,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727814958895,43.54,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814959390,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814959583,43.54,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814959792,43.54,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814959992,46.97756079,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814959993,43.54,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814960387,43.54,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727814960592,43.54,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814961089,43.54,143.52,143.47,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727814961396,3.4857,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814961588,43.54,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814961987,47.0258,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814962187,43.54,143.42,143.35,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727814962393,43.54,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814962596,43.54,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814962891,43.54,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814963090,43.54,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814963490,43.54,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814963884,43.54,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814963885,43.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814964091,43.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814964389,43.66502,143.33,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814964390,43.54,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814964603,43.54,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814964788,43.54,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814964987,43.54,143.16,143.1,37.84880118]
["bitfinex-derivatives","SOLF0:USTF0",1727814965191,43.54,143.13,143.1,37.84880118]
["bitfinex-derivatives","SOLF0:USTF0",1727814965398,43.54,143.16,143.1,37.84880118]
["bitfinex-derivatives","SOLF0:USTF0",1727814965698,43.54,143.19,143.1,37.84880118]
["bitfinex-derivatives","SOLF0:USTF0",1727814965992,0.12502,143.21,143.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814966192,0.12502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814966393,43.66502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814966589,0.12502,143.27,143.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814966784,0.12502,143.27,143.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814966993,0.12502,143.27,143.16,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814967591,43.66502,143.27,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727814967895,0.12502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814968095,43.66502,143.27,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727814968392,43.66502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814968594,0.12502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814968795,43.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814969392,47.0324,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814969693,43.54,143.17,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727814969997,43.54,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814970197,43.54,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814970492,43.54,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814970690,43.54,143.15,143.09,3.61982]
["bitfinex-derivatives","SOLF0:USTF0",1727814970895,43.54,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814971090,43.54,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814971298,43.54,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814971597,47.036,143.04,142.92,1.52178]
["bitfinex-derivatives","SOLF0:USTF0",1727814971798,43.54,143.01,142.92,1.52178]
["bitfinex-derivatives","SOLF0:USTF0",1727814971995,43.54,143.02,142.92,1.52178]
["bitfinex-derivatives","SOLF0:USTF0",1727814972192,43.54,143.02,142.92,5.02068]
["bitfinex-derivatives","SOLF0:USTF0",1727814972493,43.54,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727814972698,43.54,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814973086,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814973292,43.54,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814974787,43.54,142.87,142.73,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814975095,0.12502,142.91,142.79,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814975292,0.12502,142.91,142.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814975498,43.54,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814975694,43.54,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814975899,3.5003,142.87,142.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814976090,0.12502,142.91,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727814976291,0.12502,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814976292,0.12502,142.91,142.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814976799,0.12502,142.91,142.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814977304,0.12502,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727814977995,0.12502,142.91,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727814978197,0.12502,142.91,142.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814978401,0.12502,142.91,142.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814978603,0.12502,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727814979198,0.12502,142.91,142.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814979393,0.12502,142.91,142.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814979796,0.12502,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727814979998,0.12502,142.97,142.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814980400,0.12502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814980401,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727814982298,0.12502,142.97,142.91,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814982500,0.12502,143.03,142.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814982701,0.12502,143.03,142.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814982901,0.12502,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727814983905,0.12502,143.03,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727814984102,0.12502,143.03,142.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814984807,0.12502,143.03,142.91,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727814985006,43.54,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814985206,0.12502,143.03,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814985207,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814985406,3.4975,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814985608,43.54,142.99,142.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727814985804,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814986112,43.54,142.99,142.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727814986304,43.54,142.99,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814986305,43.54,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814986501,43.54,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814986811,43.54,142.91,142.85,3.62552]
["bitfinex-derivatives","SOLF0:USTF0",1727814987002,119.20502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814987310,0.12502,142.97,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727814987615,0.12502,142.97,142.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814987616,0.12502,142.97,142.91,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727814987805,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814988005,43.54,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814988316,43.54,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814989217,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814989510,47.0365,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814989815,43.54,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814990020,43.54,142.99,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727814990711,43.54,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814991009,47.0377,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814991205,43.54,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814991411,43.54,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814991808,43.54,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814992204,43.54,142.89,142.85,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1727814992610,43.54,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814992811,43.54,142.92,142.87,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727814993015,43.66502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814993016,43.54,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814993612,43.54,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814993816,47.039,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814994112,43.54,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814994511,43.54,142.91,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727814995012,43.54,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814995217,0.12502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814995519,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814996117,47.0389,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814996319,43.54,142.93,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727814996516,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814996717,47.0387,142.93,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727814996912,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814997212,43.54,142.93,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727814997415,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814997920,43.54,142.93,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727814998214,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814998413,43.54,142.9,142.85,3.62542]
["bitfinex-derivatives","SOLF0:USTF0",1727814998617,43.54,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814998818,43.54,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727814999015,43.54,142.88,142.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727814999221,43.54,142.83,142.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727814999517,43.54,142.86,142.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727814999914,43.54,142.83,142.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727815000514,43.54,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815001224,43.54,142.86,142.75,3.46148056]
["bitfinex-derivatives","SOLF0:USTF0",1727815001422,43.54,142.86,142.75,47.00148056]
["bitfinex-derivatives","SOLF0:USTF0",1727815001618,43.54,142.86,142.75,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815001818,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815002520,43.54,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815002727,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815002728,43.54,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815003017,47.0428,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815003220,43.54,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815003527,3.5033,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815003822,43.54,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815004011,43.54,142.75,142.55,14.36949744]
["bitfinex-derivatives","SOLF0:USTF0",1727815004012,3.5057,142.65,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815004212,43.54,142.69,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815004612,43.54,142.72,142.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815004823,43.54,142.72,142.65,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727815005121,43.54,142.72,142.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815005122,0.12502,142.67,142.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815005720,0.12502,142.67,142.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815005919,0.12502,142.67,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727815006331,0.12502,142.73,142.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815006629,43.54,142.83,142.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815007127,43.54,142.83,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815007427,43.54,142.83,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727815007622,43.54,142.83,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815007822,119.18,142.9,142.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815007823,43.66502,142.85,142.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815008130,43.54,142.83,142.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815008322,47.0413,142.83,142.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815008523,47.0413,142.83,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727815008823,47.0413,142.83,142.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815009018,47.0413,142.83,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727815009221,43.66502,142.85,142.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815009419,43.66502,142.85,142.74,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727815009621,3.5029,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815009827,0.12502,142.85,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815010127,43.54,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815010622,43.66502,142.79,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727815010822,43.66502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815011730,43.66502,142.79,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727815011925,43.66502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815012520,43.54,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815012724,3.5029,142.76,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727815012929,3.5029,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815013232,43.54,142.77,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727815013528,43.54,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815014119,43.54,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815014331,3.5044,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815014537,43.54,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815015027,47.0448,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815015333,43.54,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815015930,0.12502,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815015931,43.54,142.72,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815016127,43.54,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815016325,43.54,142.7,142.64,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727815016526,43.54,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815016833,3.5042,142.71,142.64,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727815017125,43.54,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815017925,43.54,142.72,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815018125,0.12502,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815018327,3.6968123,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815018527,3.5039,142.72,142.65,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727815018831,0.12502,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815019030,0.12502,142.73,142.67,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727815019031,3.63521888,142.73,142.67,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727815019231,3.63521888,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815019232,0.12502,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815020030,0.12502,142.73,142.68,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727815020227,0.12502,142.73,142.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815020431,0.12502,142.73,142.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815020621,0.12502,142.73,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727815021034,0.12502,142.79,142.68,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727815021229,0.12502,142.79,142.69,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815021428,0.12502,142.79,142.7,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727815021829,43.66502,142.79,142.68,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727815022030,43.54,142.76,142.68,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727815022731,43.66502,142.79,142.68,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727815022932,0.12502,142.79,142.68,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727815023327,0.12502,142.79,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727815023533,0.12502,142.79,142.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815024034,0.12502,142.79,142.78,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727815024229,0.12502,142.79,142.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815024428,0.12502,142.79,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727815024630,0.12502,142.79,142.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815025029,43.54,142.93,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727815025526,3.502,142.8,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727815025733,43.54,142.81,142.73,1.50672]
["bitfinex-derivatives","SOLF0:USTF0",1727815025931,43.54,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815026136,3.5019,142.8,142.73,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1727815026334,43.54,142.81,142.73,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1727815026534,43.54,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815027235,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815027447,43.66502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815027628,0.12502,142.85,142.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815027833,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727815028341,0.12502,142.85,142.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727815029042,0.12502,142.91,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727815029236,43.66502,142.91,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815029541,43.54,142.88,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727815029749,43.54,142.88,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815029948,43.66502,142.91,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815030136,43.54,142.88,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815030337,0.12502,142.91,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815030544,43.54,142.9,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815031153,43.54,142.9,142.84,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727815031443,43.54,142.9,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815031642,43.54,142.88,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815031847,3.5004,142.86,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727815032052,43.54,142.86,142.79,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727815032253,3.501,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815032448,43.54,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815033849,43.54,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815034248,43.54,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815034647,0.12502,142.91,142.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815034847,0.12502,142.91,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727815035048,0.12502,142.91,142.83,3.5435374]
["bitfinex-derivatives","SOLF0:USTF0",1727815035252,0.12502,142.97,142.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815035554,0.12502,142.97,142.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815035750,0.12502,142.97,142.91,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727815036051,43.54,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727815036256,0.12502,143.03,142.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815036946,0.12502,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727815037249,0.12502,143.03,142.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815037454,0.12502,143.09,142.97,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815038250,0.12502,143.09,142.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815038750,0.12502,143.09,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727815039253,0.12518,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727815039455,43.54,143.19,143.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815040249,43.54,143.26,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727815040553,0.12502,143.27,143.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815041257,43.54,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815041953,43.54,143.23,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727815042147,43.54,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815043050,43.54,143.23,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727815043447,43.54,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815043448,43.54,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815043655,43.54,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815043857,43.54,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815044152,43.54,143.25,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727815044345,0.12502,143.27,143.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815044755,0.12502,143.27,143.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727815044756,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727815045056,43.66502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815045254,43.66502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815045742,43.66502,143.33,143.21,1.44552]
["bitfinex-derivatives","SOLF0:USTF0",1727815045948,43.54,143.31,143.21,1.44552]
["bitfinex-derivatives","SOLF0:USTF0",1727815046250,43.66502,143.33,143.21,44.98552]
["bitfinex-derivatives","SOLF0:USTF0",1727815046460,0.12502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815047450,0.12502,143.33,143.23,47.10719787]
["bitfinex-derivatives","SOLF0:USTF0",1727815047651,43.54,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815047856,0.12502,143.39,143.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815048254,0.12502,143.39,143.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815048552,0.12502,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727815048755,0.12518,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815049147,0.12518,143.4,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815049351,0.12502,143.45,143.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815049555,43.54,143.52,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815049858,43.54,143.52,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815050056,43.54,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815050258,43.54,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815050650,43.54,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815051052,43.54,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815051053,43.54,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815051260,43.54,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815051759,43.54,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815051956,43.54,143.5,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815052149,43.54,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815052351,43.54,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815052554,43.54,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815052959,43.54,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815053156,43.54,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815053352,3.4867,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815053558,43.54,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815053758,3.4882,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815053959,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815054261,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815054464,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815055362,43.54,143.55,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727815055566,43.54,143.55,143.44,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727815055759,43.66502,143.57,143.46,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815055962,43.66502,143.57,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727815056164,43.66502,143.57,143.44,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727815056372,43.54,143.55,143.44,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727815056569,43.54,143.55,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727815056865,43.54,143.5,143.44,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727815057071,43.54,143.5,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727815057260,43.54,143.5,143.44,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727815057461,43.54,143.53,143.44,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727815057962,43.66502,143.57,143.44,44.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727815058157,0.12502,143.57,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815058360,0.12502,143.57,143.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815058557,0.12502,143.57,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815059271,0.12502,143.57,143.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815059573,0.12502,143.57,143.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815059870,0.12502,143.57,143.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727815060071,0.12502,143.57,143.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815060265,0.12502,143.57,143.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815060468,0.12502,143.57,143.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815060770,0.12502,143.63,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727815060980,0.12502,143.63,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815061468,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727815061673,0.12502,143.63,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815061674,0.12502,143.69,143.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1727815061967,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815062170,43.54,143.68,143.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727815062468,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815062861,43.66502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815063267,43.54,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815063671,43.54,143.64,143.57,3.60802]
["bitfinex-derivatives","SOLF0:USTF0",1727815063868,43.54,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815064066,3.4824,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815064267,43.54,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815064776,47.0222,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815064980,43.54,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815065573,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815065775,47.0221,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815065972,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815066471,43.54,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815066978,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815067370,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815067566,3.4829,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815067875,3.55766018,143.66,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815067876,43.54,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815068073,43.54,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815068677,43.54,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815069473,43.54,143.62,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727815069667,43.54,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815070076,43.54,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815070278,43.54,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815070573,43.54,143.52,143.43,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727815071070,3.4846,143.51,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727815071379,43.54,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815071567,43.54,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727815071766,43.54,143.51,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815072067,47.0239,143.54,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727815072270,43.54,143.54,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815072571,43.54,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815073186,47.0254,143.48,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727815073568,43.54,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815073773,43.54,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815074073,43.54,143.41,143.28,44.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727815074474,43.54,143.44,143.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815075078,43.54,143.44,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815075275,43.54,143.44,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727815075475,43.54,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815075876,43.54,143.44,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727815076179,43.54,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815076485,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815077681,43.54,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815077878,43.54,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815078577,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815078780,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815079190,0.12502,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727815079378,0.12502,143.45,143.33,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815079881,0.12502,143.45,143.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815080084,0.12502,143.45,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815080085,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815080485,0.12502,143.45,143.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815080683,43.54,143.44,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815080877,43.54,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815081281,43.54,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815081790,43.54,143.37,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727815082090,43.66502,143.39,143.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815082276,3.488,143.37,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727815082483,0.12502,143.39,143.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815082882,3.4877,143.38,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727815083088,0.12502,143.39,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815083287,0.12502,143.39,143.26,47.01395314]
["bitfinex-derivatives","SOLF0:USTF0",1727815083590,0.12502,143.39,143.32,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815083789,0.12502,143.39,143.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815083994,0.12502,143.39,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815084791,43.54,143.36,143.24,46.94472193]
["bitfinex-derivatives","SOLF0:USTF0",1727815084982,43.54,143.34,143.22,44.835]
["bitfinex-derivatives","SOLF0:USTF0",1727815085184,47.0288,143.34,143.22,44.835]
["bitfinex-derivatives","SOLF0:USTF0",1727815085385,43.54,143.34,143.22,44.835]
["bitfinex-derivatives","SOLF0:USTF0",1727815085592,0.12502,143.39,143.27,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815085786,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815086090,43.54,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815086284,43.54,143.34,143.27,3.61542]
["bitfinex-derivatives","SOLF0:USTF0",1727815086478,43.54,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815086678,3.4899,143.29,143.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727815086879,43.54,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815087792,48.3475,143.32,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727815087989,44.8583,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815088190,0.12502,143.33,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727815088387,0.12502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815089086,0.12502,143.33,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815089392,0.12502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815089787,0.12502,143.33,143.21,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815090195,43.54,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815090382,43.54,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815090583,43.54,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815090883,47.0316,143.22,143.15,3.61812]
["bitfinex-derivatives","SOLF0:USTF0",1727815091191,43.54,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815091593,43.54,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815092284,43.54,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815092485,3.4934,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815092686,43.54,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815093092,43.54,143.06,142.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727815093401,43.54,143.06,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815093402,43.54,143.03,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815093591,43.54,143.01,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815093789,43.66502,143.03,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815093790,43.54,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815093986,43.66502,143.03,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727815094194,0.12502,143.03,142.92,43.66518]
["bitfinex-derivatives","SOLF0:USTF0",1727815094395,43.66502,143.03,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815094590,43.54,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815094789,43.54,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815094988,43.54,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815095500,43.54,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815095697,43.54,142.93,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815095902,43.54,142.93,142.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815096593,3.41441317,142.95,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727815096895,3.41441317,142.95,142.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815097095,0.12502,142.97,142.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815097593,0.12502,142.97,142.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815097986,0.12502,142.97,142.86,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727815098191,0.12502,142.97,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727815098495,43.54,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815098698,43.54,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815098999,43.54,142.86,142.74,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727815099390,43.54,142.83,142.74,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727815099595,43.54,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815099894,43.54,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815101204,0.12502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815101404,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815102707,43.66502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815102907,0.12502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815103199,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727815103603,0.12502,142.97,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727815103795,0.12502,142.97,142.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815103996,0.12502,142.97,142.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815104199,43.54,143.26,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727815104403,43.54,143.12,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727815104802,43.87502,143.09,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727815105105,43.87502,143.09,142.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815105296,43.54,143.04,142.93,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815105606,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815105904,43.54,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815106298,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815106694,43.54,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815107098,43.54,143.04,142.91,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815107305,43.87502,143.09,142.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815107701,0.33502,143.09,142.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815107903,0.33502,143.09,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727815108402,43.54,143.06,142.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815109003,43.54,143.06,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727815109213,43.87502,143.09,142.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815109508,0.33502,143.09,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727815109810,0.33502,143.09,143.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815110003,0.33502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815110205,0.12502,143.15,143.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815110608,0.12502,143.15,143.04,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727815110799,43.66502,143.15,143.04,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727815111103,43.54,143.1,143.04,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727815111306,43.54,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815111505,43.54,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815111710,43.54,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815112009,47.0343,143.12,143.03,3.62112]
["bitfinex-derivatives","SOLF0:USTF0",1727815112210,43.54,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815112711,43.54,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815112908,43.54,143.14,143.03,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815113207,0.12502,143.15,143.03,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815113208,0.12502,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727815113613,0.12502,143.15,143.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815113909,0.12502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727815114299,0.12502,143.15,143.06,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727815114504,0.12502,143.15,143.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815114707,0.12502,143.15,143.07,44.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727815115009,0.12502,143.15,143.07,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727815116104,43.66502,143.15,143.06,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727815116304,43.54,143.13,143.06,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727815116501,43.54,143.13,143.06,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727815116807,43.54,143.13,143.06,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727815117009,43.66502,143.15,143.06,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727815117202,0.12502,143.15,143.06,44.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727815117710,0.12502,143.15,143.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815118504,0.12502,143.15,143.06,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727815118710,0.12502,143.15,143.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815119412,0.12502,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727815119709,0.12502,143.21,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727815120013,0.12502,143.21,143.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815120405,0.12502,143.21,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727815120608,0.12502,143.21,143.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815120807,0.12502,143.21,143.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727815121013,0.12502,143.21,143.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815121515,0.12502,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727815121724,0.12502,143.21,143.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815122014,0.12502,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727815122210,0.12502,143.21,143.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815122702,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727815122907,43.66502,143.27,143.17,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815123102,43.66502,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727815123103,0.12502,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727815123305,0.12502,143.27,143.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815123718,0.12502,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727815124012,0.12502,143.33,143.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815124322,43.54,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815124613,43.54,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815124814,3.4906,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815125014,43.54,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815126219,43.54,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815126523,43.54,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815127216,43.54,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815127625,3.49,143.29,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727815127821,43.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815128324,43.54,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815128513,43.54,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815129323,43.54,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815129527,43.54,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815130322,3.4928,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815130619,43.54,143.17,143.07,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815130821,43.54,143.12,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815131120,43.54,143.06,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815131620,43.54,143.06,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727815131813,43.54,143.08,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815132323,47.0351,143.08,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727815132509,43.54,143.08,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727815132710,43.54,143.12,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815133317,43.54,143.06,142.99,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727815133515,43.54,143.06,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815134022,43.54,143.04,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815134220,43.54,143.07,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815134814,0.12502,143.15,142.99,44.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727815135023,43.54,143.09,142.99,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727815135215,43.54,143.09,143.03,3.62102]
["bitfinex-derivatives","SOLF0:USTF0",1727815135416,43.54,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815135622,43.54,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815135828,43.54,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815136023,43.54,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815136519,43.54,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815136823,43.54,143.14,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815137221,43.54,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815137425,3.494,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815137620,43.54,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815137914,3.4938,143.13,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727815138115,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815138534,43.54,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815139033,47.0338,143.14,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727815139427,47.0338,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815139623,0.12502,143.15,143.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815140128,0.12502,143.15,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727815140339,0.12502,143.15,143.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815140630,43.54,143.14,143.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727815140833,43.54,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815141424,43.54,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815142238,0.12502,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727815142632,0.12502,143.15,143.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815143233,0.12502,143.15,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815143435,0.12502,143.15,143.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815143635,0.12502,143.15,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815144740,0.12502,143.15,143.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815145033,0.12502,143.15,143.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815145235,0.12502,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727815145630,0.12502,143.21,143.17,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815145829,0.12502,143.21,143.14,4.95357345]
["bitfinex-derivatives","SOLF0:USTF0",1727815146041,0.12502,143.21,143.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815146237,0.12502,143.21,143.14,44.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727815146437,0.12502,143.21,143.13,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727815146741,0.12502,143.21,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727815146942,0.12502,143.21,143.13,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727815147237,0.12502,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815147238,47.0332,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815147441,43.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815147639,43.54,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815147940,119.14502,143.21,143.09,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815148128,43.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815148331,75.60502,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815148332,43.54,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815148535,43.54,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815148935,43.54,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815149446,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815149635,43.54,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815149935,43.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815150137,43.54,143.18,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727815150341,43.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815151035,43.54,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815151238,43.54,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815151432,43.54,143.11,143.03,1.45562]
["bitfinex-derivatives","SOLF0:USTF0",1727815151433,43.54,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815151639,43.54,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815152139,47.036,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815152338,43.54,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815152548,43.54,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815152939,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815153139,43.54,142.99,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727815153140,47.0373,142.99,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727815153439,43.54,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815153642,43.54,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815154042,43.54,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815154242,3.55796316,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815154243,0.12502,142.97,142.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815155644,0.12502,142.97,142.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815156040,0.12502,142.97,142.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815156537,0.12502,142.97,142.86,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727815156737,3.62282,142.97,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727815157043,0.12502,142.97,142.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815157345,0.12502,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727815158445,0.12502,142.97,142.9,44.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727815158655,0.12502,142.97,142.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815158943,0.12502,143.03,142.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815159339,0.12502,143.03,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727815159541,0.12502,143.03,142.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815159748,43.54,143.1,142.97,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815160041,3.62876218,143.15,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815160042,43.54,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815160642,43.54,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815161053,43.54,143.05,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727815161250,43.54,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815161438,43.54,143.05,142.97,3.62272]
["bitfinex-derivatives","SOLF0:USTF0",1727815161746,43.54,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815161948,43.54,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815162450,43.54,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815162642,43.54,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815163445,43.54,142.92,142.82,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727815163651,43.54,142.88,142.75,44.898]
["bitfinex-derivatives","SOLF0:USTF0",1727815163838,3.4991,142.92,142.75,47.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727815164044,0.12502,142.97,142.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815164248,0.12502,142.97,142.87,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727815164755,0.12502,142.97,142.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815164959,0.12502,142.97,142.87,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727815165145,0.12502,142.97,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727815165457,3.4997,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815165663,43.54,142.91,142.83,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727815165954,47.0392,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815166151,43.54,142.91,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727815166355,43.54,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815166745,43.54,142.93,142.85,3.62552]
["bitfinex-derivatives","SOLF0:USTF0",1727815166957,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815167154,43.54,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815167458,3.6657182,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815167459,3.6657182,142.97,142.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815167651,0.12502,142.97,142.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727815168157,3.62272,142.97,142.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727815168452,3.62272,142.97,142.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727815168751,3.4981,142.96,142.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727815169057,0.12502,142.97,142.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727815170553,0.12502,142.97,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727815170758,0.12502,142.97,142.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727815171164,0.12502,142.97,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727815171460,0.12502,143.03,142.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815171651,0.12502,143.03,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727815171955,0.12502,143.03,142.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815172458,0.12502,143.03,142.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815172649,0.12502,143.03,142.91,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815172850,0.12502,143.03,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727815173157,0.12502,143.03,142.91,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815173347,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815173551,43.54,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815173753,43.54,143.02,142.91,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815174052,0.12502,143.03,142.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815174359,0.12502,143.03,142.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815174654,0.12502,143.09,143.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815175153,0.12502,143.09,142.98,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727815175154,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815175353,0.12502,143.15,143.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815175562,0.12502,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727815175751,3.4922,143.2,143.09,45.04642]
["bitfinex-derivatives","SOLF0:USTF0",1727815175949,43.66502,143.21,143.09,45.04642]
["bitfinex-derivatives","SOLF0:USTF0",1727815176251,43.54,143.17,143.09,1.50642]
["bitfinex-derivatives","SOLF0:USTF0",1727815176553,43.54,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815177364,43.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815177652,0.12502,143.21,143.09,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815178052,0.12502,143.21,143.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815178249,0.12502,143.21,143.14,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727815178448,0.12502,143.21,143.11,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815178658,0.12502,143.21,143.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815178856,0.12502,143.21,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727815179158,0.12502,143.21,143.12,44.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727815179356,0.12502,143.21,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727815179562,0.12502,143.21,143.12,44.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727815179760,0.12502,143.21,143.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815180055,43.54,143.29,143.17,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815180262,3.4906,143.26,143.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727815180454,43.66502,143.27,143.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727815180651,43.54,143.24,143.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727815181561,43.54,143.26,143.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727815181766,47.0306,143.26,143.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727815182063,43.54,143.26,143.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727815182461,43.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815183460,43.54,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815183657,46.96296877,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815183658,43.54,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815183851,43.54,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815184662,43.54,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815184860,43.54,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815185060,43.54,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815185257,43.54,143.1,143.01,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727815185854,43.54,143.12,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727815186057,43.54,143.12,143.01,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727815186268,43.66502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815186470,43.66502,143.15,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815186663,43.66502,143.15,143.01,44.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727815186863,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815187174,0.12502,143.15,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815187562,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815188163,0.12502,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727815188669,0.12502,143.15,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815188864,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815189375,0.12502,143.15,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727815189567,0.12502,143.15,143.07,3.58122193]
["bitfinex-derivatives","SOLF0:USTF0",1727815189771,0.12502,143.15,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727815189960,0.12502,143.15,143.08,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727815190566,43.54,143.14,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815190766,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815190971,0.12502,143.15,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727815191563,0.12502,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727815191763,0.12502,143.15,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815192071,0.12502,143.15,143.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815192273,0.12502,143.15,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815192770,0.12502,143.15,143.06,47.01889575]
["bitfinex-derivatives","SOLF0:USTF0",1727815192976,0.12502,143.15,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815193777,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815193978,0.12502,143.15,143.05,3.57542912]
["bitfinex-derivatives","SOLF0:USTF0",1727815194176,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815194470,0.12502,143.15,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727815195076,43.54,143.13,143.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727815195267,43.54,143.1,143.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727815195879,47.0345,143.1,143.02,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727815196073,43.54,143.1,143.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727815196274,47.0346,143.1,143.03,3.62122]
["bitfinex-derivatives","SOLF0:USTF0",1727815196483,47.0346,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815196679,43.54,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815196977,43.54,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815197476,43.54,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815197872,47.036,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815198069,43.54,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815198876,43.54,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815199183,3.4955,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815199779,3.4959,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815199985,43.54,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815200176,43.54,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815200486,43.54,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815200782,3.496,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815200983,43.54,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815201181,43.54,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815201383,3.4958,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727815201580,43.54,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815201776,43.54,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727815201973,0.12502,143.09,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815202486,0.12502,143.09,143.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815202676,0.12502,143.09,143.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815202874,3.4929,143.17,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727815203075,3.4929,143.17,143.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815203076,43.54,143.18,143.03,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815203284,43.54,143.18,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815203779,43.54,143.2,143.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815203987,43.54,143.2,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727815204179,43.54,143.2,143.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815204378,0.12502,143.21,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815204379,43.54,143.18,143.03,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815204783,43.54,143.2,143.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815204981,0.12502,143.21,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727815205187,0.12502,143.21,143.11,3.40951125]
["bitfinex-derivatives","SOLF0:USTF0",1727815205388,0.12502,143.21,143.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815205582,0.12502,143.21,143.14,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727815205981,0.12502,143.21,143.14,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727815206485,43.54,143.31,143.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815206783,0.12502,143.33,143.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815206979,43.66502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815207187,43.54,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815207389,43.54,143.31,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727815207875,3.4899,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815208180,43.54,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815208388,43.54,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815209182,43.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815209388,43.54,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815209682,43.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815210681,47.0321,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815210983,43.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815211192,43.54,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815211578,1.2809,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815211579,3.4926,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815211886,43.54,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815212086,1.2809,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815212087,3.4925,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815212288,43.54,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815212585,1.2809,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815212785,43.54,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815213292,3.4925,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815213583,43.54,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815214782,43.54,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815215395,43.54,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815215691,43.54,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815216280,3.4925,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815216583,78.97440943,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815216584,75.48,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815216783,3.4914,143.23,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727815216978,75.48,143.25,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815217381,3.4931,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815217581,43.54,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815217784,0.12502,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815217989,43.54,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815218385,3.4939,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815218587,43.54,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815218788,43.54,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815219093,47.0345,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815219397,43.54,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815219887,3.4945,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815220189,43.54,143.1,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727815220494,43.54,143.05,142.97,3.54373925]
["bitfinex-derivatives","SOLF0:USTF0",1727815220788,43.54,143.12,142.97,3.54373925]
["bitfinex-derivatives","SOLF0:USTF0",1727815220789,43.54,143.03,142.97,3.54373925]
["bitfinex-derivatives","SOLF0:USTF0",1727815221095,43.54,143.05,142.97,3.54373925]
["bitfinex-derivatives","SOLF0:USTF0",1727815221294,43.54,143.05,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727815221493,43.54,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815222490,43.54,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815222694,43.54,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815222994,43.54,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815223495,43.54,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815223887,43.54,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815224292,3.48251604,143.02,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815224493,0.12502,143.03,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815224494,43.54,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815224705,0.12502,143.03,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815224904,0.12502,143.03,142.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815225195,0.12502,143.03,142.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815225584,0.12502,143.03,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727815225784,0.12502,143.03,142.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815227293,0.12502,143.03,142.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815227498,0.12502,143.03,142.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815227692,0.12502,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727815227892,0.12502,143.09,143.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815228094,0.12502,143.09,142.98,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727815228095,0.12502,143.09,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815228295,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815228495,0.12502,143.09,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815228692,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815229189,75.52,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727815229390,43.54,143.16,143.07,3.42884438]
["bitfinex-derivatives","SOLF0:USTF0",1727815229790,43.54,143.16,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727815229990,43.54,143.16,143.07,3.42884438]
["bitfinex-derivatives","SOLF0:USTF0",1727815230191,3.4928,143.17,143.07,3.42884438]
["bitfinex-derivatives","SOLF0:USTF0",1727815230192,43.54,143.18,143.07,3.42884438]
["bitfinex-derivatives","SOLF0:USTF0",1727815230383,43.54,143.18,143.08,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727815230589,43.54,143.2,143.08,44.819]
["bitfinex-derivatives","SOLF0:USTF0",1727815230798,43.54,143.2,143.08,48.25308673]
["bitfinex-derivatives","SOLF0:USTF0",1727815230987,43.54,143.23,143.1,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815231291,43.54,143.25,143.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815232301,43.54,143.23,143.11,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727815232593,43.54,143.26,143.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815232993,3.4911,143.25,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727815233186,43.54,143.26,143.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815233592,3.4911,143.25,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727815233788,43.54,143.26,143.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815233984,43.66502,143.21,143.11,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727815234188,43.54,143.18,143.11,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727815234791,43.54,143.16,143.11,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727815235196,43.54,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815235492,43.54,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815235703,43.54,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815235992,3.4952,143.08,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727815236195,43.54,143.08,142.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727815236587,3.4955,143.07,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727815236786,43.54,143.11,142.98,6.09970365]
["bitfinex-derivatives","SOLF0:USTF0",1727815237097,47.0355,143.06,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727815237297,47.0355,143.06,142.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727815237298,43.54,143.06,142.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727815237693,43.54,143.11,142.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815238197,0.12502,143.15,143.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815238198,43.54,143.14,143.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815238790,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815239392,43.54,143.14,143.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815239589,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815239801,3.4937,143.14,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727815240695,3.494,143.13,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727815240892,43.54,143.14,143.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815241494,43.54,143.14,143.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815241801,0.12502,143.15,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815242094,0.12502,143.15,143.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815242293,0.12502,143.15,143.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815242493,0.12502,143.15,143.08,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727815242691,0.12502,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727815242897,0.12502,143.15,143.08,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727815243293,0.12502,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727815243489,0.12502,143.15,143.08,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727815244191,43.54,143.14,143.08,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727815244398,43.54,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815244993,43.54,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815245398,47.0349,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815245598,43.54,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815246000,43.54,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815246603,0.12502,143.15,143.03,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815247001,3.61842,143.15,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727815247303,0.12502,143.15,143.03,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815248001,0.12502,143.15,143.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815248695,3.4939,143.13,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727815249094,0.12502,143.15,143.06,3.54208372]
["bitfinex-derivatives","SOLF0:USTF0",1727815249299,0.12502,143.15,143.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815249906,3.4938,143.13,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727815250102,43.54,143.14,143.03,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815250296,0.12502,143.15,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815250496,43.54,143.05,142.95,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727815250701,43.54,143.0,142.92,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727815251000,43.54,143.05,142.8,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1727815251001,43.54,142.98,142.86,44.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727815251201,43.54,142.95,142.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727815251405,43.54,142.93,142.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727815251608,43.54,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815251800,3.44879655,142.95,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815251801,43.54,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815252301,3.5,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815252906,43.54,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815253095,0.12502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815253298,0.12502,142.97,142.88,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815254307,0.12502,142.97,142.91,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815254801,0.12502,142.97,142.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815255006,0.12502,142.97,142.9,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727815255803,3.4984,142.95,142.9,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727815256004,0.12502,142.97,142.9,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727815256709,43.54,142.92,142.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727815256899,3.4994,142.91,142.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727815257102,43.54,142.92,142.87,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727815257300,43.54,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815257506,3.5004,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815257699,43.54,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815257901,43.54,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815258511,43.54,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815258808,43.54,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815259504,43.54,142.75,142.64,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727815259706,43.54,142.72,142.64,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727815260309,43.54,142.72,142.58,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1727815260310,43.54,142.68,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815260510,43.54,142.65,142.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815260710,3.5052,142.67,142.57,47.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727815260916,47.04931322,142.72,142.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815261209,0.12502,142.73,142.62,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727815261210,43.54,142.7,142.62,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727815261509,43.54,142.65,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815261709,43.54,142.63,142.55,10.18848564]
["bitfinex-derivatives","SOLF0:USTF0",1727815262017,0.12502,142.67,142.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815262407,0.12502,142.67,142.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815262605,43.54,142.66,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815262809,0.12502,142.67,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815263010,0.12502,142.67,142.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815263315,0.12502,142.67,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727815263512,0.12502,142.67,142.62,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727815263816,0.12502,142.67,142.63,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1727815264012,43.54,142.66,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815264205,0.12502,142.67,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815264608,43.54,142.66,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815264809,43.54,142.63,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815265205,43.54,142.6,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815265405,43.54,142.58,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815265613,0.12502,142.67,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815265813,43.54,142.62,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815266006,0.12502,142.67,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815266007,43.54,142.64,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815266213,43.54,142.62,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815266419,43.54,142.62,142.56,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727815266619,43.54,142.64,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815266806,0.12502,142.67,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815267007,0.12502,142.67,142.64,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727815267208,43.54,142.66,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815267413,0.12502,142.67,142.55,6.68058564]
["bitfinex-derivatives","SOLF0:USTF0",1727815267611,0.12502,142.67,142.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815267809,0.12502,142.67,142.55,10.24936648]
["bitfinex-derivatives","SOLF0:USTF0",1727815267810,0.12502,142.67,142.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815268015,0.12502,142.67,142.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815268512,0.12502,142.67,142.62,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727815268714,0.12502,142.67,142.56,44.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727815268913,0.12502,142.79,142.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815269115,0.12502,142.79,142.56,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727815269116,0.12502,142.79,142.69,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815270317,43.54,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815270727,3.5033,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815271021,43.66502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815271221,43.54,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815271518,43.54,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815271829,43.66502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815272027,43.66502,142.79,142.68,3.43120719]
["bitfinex-derivatives","SOLF0:USTF0",1727815272322,0.12502,142.79,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727815272514,0.12502,142.79,142.72,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727815272919,0.12502,142.79,142.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815273125,0.12502,142.79,142.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727815273327,3.62742,142.79,142.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727815273523,0.12502,142.79,142.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727815273824,0.12502,142.79,142.73,44.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727815274018,43.54,142.87,142.76,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815274218,75.80502,142.91,142.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815274219,0.12502,142.91,142.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815274427,0.12502,142.91,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727815274622,0.12502,142.91,142.81,3.50966335]
["bitfinex-derivatives","SOLF0:USTF0",1727815275129,43.54,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815275425,43.54,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815275625,47.0419,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727815275821,43.54,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815276016,3.5033,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815276221,3.50826284,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815276422,75.68,142.92,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815276618,43.54,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815276821,43.54,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815277122,3.502,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815277430,43.54,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815277826,119.22,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815278129,43.54,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815278422,3.5033,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815278624,47.0433,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815278829,43.54,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815279325,0.12502,142.79,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727815279620,0.12502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815279825,0.12502,142.79,142.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815280030,0.12502,142.79,142.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815280228,0.12502,142.79,142.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815280820,75.68,142.89,142.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815281025,43.54,142.9,142.76,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815281420,3.5018,142.81,142.74,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727815281627,43.66502,142.85,142.74,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727815281826,43.54,142.82,142.74,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727815282033,3.502,142.8,142.74,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727815282230,43.54,142.8,142.74,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727815282428,43.54,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815282621,3.5022,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815282827,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815283027,43.66502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815283327,3.5009,142.84,142.73,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815283628,3.5021,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815283930,43.54,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815284430,43.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815284644,43.54,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815284935,3.5026,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815285128,43.54,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815285323,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815285324,43.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815285830,0.12502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815286034,43.54,142.95,142.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815286333,43.54,142.95,142.82,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727815286628,43.66502,142.97,142.82,44.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727815287028,3.4989,142.93,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727815287229,43.54,142.93,142.82,44.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727815287729,3.4999,142.89,142.82,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727815287929,43.54,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815288635,3.5002,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815288822,43.54,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815289028,43.54,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815289227,47.0395,142.9,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727815289434,43.54,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815289632,43.54,142.93,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815289836,43.54,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815290340,43.54,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815290527,43.54,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815290731,43.54,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815290937,43.54,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815291125,43.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815291333,43.54,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815291837,3.503,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815292027,43.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815292240,0.12502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815292241,43.54,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815292741,43.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815293540,43.54,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815294639,3.5033,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815295345,43.54,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815295842,3.5029,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815296431,43.54,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815296634,43.54,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815296836,43.54,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815297045,3.5053,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815297241,43.54,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815297737,3.5055,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815298242,3.5061,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815298443,3.5061,142.63,142.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727815298444,43.54,142.63,142.5,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727815298642,43.54,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815299849,3.5072,142.59,142.53,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727815300347,75.68,142.61,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815300348,43.54,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815300550,43.54,142.58,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815300551,43.54,142.54,142.37,47.78152]
["bitfinex-derivatives","SOLF0:USTF0",1727815300948,0.12502,142.55,142.43,47.0976231]
["bitfinex-derivatives","SOLF0:USTF0",1727815301140,0.12502,142.55,142.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815301644,0.12502,142.55,142.5,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815301838,0.12502,142.61,142.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815302036,43.54,142.72,142.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815302551,43.54,142.7,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815302748,43.54,142.72,142.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815302940,43.54,142.69,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815303140,43.66502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815303450,3.506,142.64,142.56,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727815303749,75.72,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815303937,43.54,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815304345,3.46652257,142.65,142.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815304542,75.72,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815305253,75.72,142.66,142.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815305550,75.72,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815305551,3.5065,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815305848,43.54,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815306053,43.54,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815306441,43.54,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815306642,119.28,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815307155,43.54,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815307544,43.54,142.5,142.49,0.08432]
["bitfinex-derivatives","SOLF0:USTF0",1727815308345,43.54,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815308656,43.54,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815309150,119.3,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815309355,43.54,142.39,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815309555,43.54,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815309748,119.3,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815310455,43.54,142.33,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815310655,75.76,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815311348,43.54,142.34,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815311556,119.3,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815312046,75.76,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815312753,43.54,142.35,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815312944,75.76,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815315150,43.54,142.35,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815315858,75.76,142.36,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815316352,43.54,142.4,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815316654,43.66502,142.43,142.32,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727815316956,43.66502,142.43,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727815317145,0.12502,142.43,142.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727815317347,0.12502,142.61,142.37,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815317545,43.54,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815318159,43.54,142.52,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727815318352,43.54,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815318862,43.54,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815319556,43.54,142.57,142.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815319758,0.12502,142.61,142.59,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1727815319950,0.12502,142.61,142.49,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815319951,0.12502,142.61,142.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815320151,0.12502,142.61,142.52,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727815320356,43.54,142.69,142.61,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727815320757,47.0447,142.69,142.58,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727815320959,43.54,142.69,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815321355,43.54,142.69,142.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815321556,0.1301,142.89,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815321557,7.32093426,142.9,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815321858,43.54,142.83,142.69,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815322055,43.54,142.83,142.69,47.05308757]
["bitfinex-derivatives","SOLF0:USTF0",1727815322255,43.54,142.83,142.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815322455,43.54,142.86,142.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815322651,43.54,142.86,142.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815322854,43.54,142.9,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815322855,43.54,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815323060,43.54,142.9,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815323061,43.54,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815323367,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815323368,43.54,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815323663,43.54,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815323863,0.12502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815324254,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815324457,43.54,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815324758,0.12502,142.85,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815324964,0.12502,142.85,142.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815325158,43.54,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815325359,43.54,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815325558,43.54,142.76,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815325966,0.12502,143.03,142.75,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1727815326156,0.12502,143.03,142.89,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1727815326461,0.12502,143.03,142.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815326659,0.12502,143.03,142.92,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727815326859,0.12502,143.03,142.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815327260,0.12502,143.03,142.92,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727815327261,0.12502,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727815327459,0.12502,143.09,143.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815327659,0.12502,143.09,143.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815328360,0.12502,143.09,143.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815328562,0.12502,143.09,143.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815328763,0.12518,143.11,143.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815328960,0.12502,143.15,143.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815329258,0.12502,143.15,143.1,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815329657,0.12502,143.15,143.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815329658,0.12502,143.27,143.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815329861,3.4911,143.25,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727815330070,43.54,143.26,143.13,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815330465,3.61542,143.27,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727815330775,3.61542,143.27,143.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815331160,0.12502,143.27,143.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815331470,0.12502,143.27,143.17,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815331866,0.12502,143.33,143.25,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815332768,0.12502,143.33,143.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815332965,0.12502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815333161,0.12502,143.33,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727815333468,0.12502,143.33,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815333970,0.12502,143.33,143.28,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815334165,0.12502,143.33,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815334472,0.12502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815334770,0.12502,143.33,143.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815335160,0.12502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815335371,3.4897,143.3,143.21,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815335668,0.12502,143.33,143.21,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815336067,0.12502,143.33,143.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815336366,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815336367,43.54,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815336571,119.16502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815336963,122.65422,143.33,143.21,3.61682]
["bitfinex-derivatives","SOLF0:USTF0",1727815337168,43.54,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815337561,119.16502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815337562,43.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815337767,43.54,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815337966,43.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815338873,43.54,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815339180,3.4902,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815339377,43.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815339577,119.16502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815339578,43.54,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815339775,43.54,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815340267,119.02,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815340480,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815340663,0.12502,143.33,143.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815341167,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815341876,0.12502,143.39,143.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815342073,0.12502,143.39,143.32,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815342270,0.12502,143.39,143.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815342469,0.12518,143.4,143.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815342677,43.54,143.49,143.37,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815342875,43.66502,143.51,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727815343078,43.66502,143.51,143.37,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815343572,43.66502,143.51,143.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815343774,0.12502,143.51,143.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815343969,0.12502,143.51,143.42,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815344175,0.12502,143.51,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815344368,0.12502,143.51,143.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815344569,0.12502,143.51,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727815345074,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727815345272,0.12502,143.57,143.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815345671,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727815345975,0.12502,143.69,143.56,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815346167,43.54,143.66,143.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815346367,43.54,143.66,143.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815346568,43.54,143.66,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815346569,43.00698151,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815346776,43.54,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815346978,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815347187,3.4806,143.68,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727815347480,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815347980,3.4804,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815348279,43.54,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815348578,43.66502,143.69,143.57,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815348773,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815349571,0.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815349572,0.12502,143.69,143.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815349770,0.12502,143.69,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727815349976,0.12502,143.69,143.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815350279,0.12502,143.69,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727815350475,0.12502,143.69,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815351189,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815351381,0.12502,143.75,143.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815351971,43.54,143.86,143.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815352171,0.12502,143.87,143.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815352374,0.12502,143.87,143.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815352569,43.54,143.84,143.71,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815352773,43.42294905,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815352970,3.4763,143.85,143.78,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815353179,3.4763,143.85,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727815353180,0.12502,143.87,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815353383,0.12502,143.87,143.84,47.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727815353579,0.12502,143.87,143.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815353883,0.12502,143.87,143.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815354079,0.12502,143.87,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815354677,0.12502,143.87,143.78,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727815355272,43.66502,143.87,143.78,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727815355773,0.12502,143.87,143.78,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727815355971,3.4766,143.84,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727815356179,43.54,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815356379,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815356986,43.54,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815357481,43.54,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815357677,43.54,143.72,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815357872,43.54,143.7,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815358072,3.4804,143.69,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727815358273,43.54,143.7,143.58,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815358476,43.54,143.68,143.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727815358684,43.54,143.7,143.56,44.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727815358887,43.54,143.7,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815359077,43.54,143.7,143.56,44.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727815359680,3.4798,143.71,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727815359887,0.12502,143.75,143.65,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815360483,0.12502,143.75,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815360788,0.12502,143.75,143.72,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815360986,0.12502,143.75,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815361182,0.12502,143.75,143.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815361389,0.12502,143.75,143.62,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815361688,43.54,143.74,143.62,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815361885,43.54,143.74,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815362078,43.54,143.72,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815362286,43.54,143.7,143.57,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815362778,75.34502,143.75,143.57,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815362982,43.54,143.72,143.57,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815363282,43.54,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815363685,43.66502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815363892,47.14542,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815364078,0.12502,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815364387,0.12502,143.69,143.62,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815366285,0.12502,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815366484,46.61180883,143.71,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727815366683,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815366983,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815367301,43.54,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815367478,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815367479,0.12502,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727815367787,0.12502,143.75,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815368087,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815368488,0.12502,143.75,143.73,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815368688,0.12502,143.75,143.68,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815368887,0.12502,143.75,143.66,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815369089,3.479,143.74,143.66,47.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727815369288,43.66502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815369483,0.12502,143.75,143.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815370489,43.54,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815370680,3.4799,143.71,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727815371087,0.12502,143.75,143.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815371487,43.54,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815371890,3.4796,143.72,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727815372288,43.54,143.74,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815372588,43.54,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815372787,43.54,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815373382,3.4806,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815373588,3.4806,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815373589,43.54,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815373796,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815374394,3.4828,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815374586,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815374898,3.4822,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815375096,43.54,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815375293,43.54,143.6,143.47,44.909]
["bitfinex-derivatives","SOLF0:USTF0",1727815375498,3.4836,143.56,143.51,3.60932]
["bitfinex-derivatives","SOLF0:USTF0",1727815375693,0.12502,143.63,143.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815376493,3.12670995,143.64,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727815376690,3.12670995,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815376894,118.74,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815377103,43.54,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815377595,43.54,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815377792,43.54,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815378200,47.0232,143.57,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1727815378397,43.54,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815378592,75.22,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815378797,3.4825,143.6,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727815378998,75.22,143.62,143.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815379197,0.12502,143.63,143.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815379398,0.12502,143.63,143.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815379703,0.12502,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815379998,43.54,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815380195,43.54,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815380397,3.4838,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815380605,43.54,143.54,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815380794,43.54,143.52,143.37,44.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727815380996,43.54,143.54,143.42,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815381302,43.66502,143.57,143.45,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815381496,3.4845,143.52,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727815381693,43.54,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815381899,43.54,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815382696,43.05468581,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815383095,43.54,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815383299,43.54,143.47,143.37,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727815383498,43.54,143.49,143.37,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727815383898,43.54,143.49,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815384106,0.12502,143.51,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815384401,0.12502,143.51,143.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815384607,0.12502,143.51,143.48,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815384805,0.12502,143.57,143.5,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815385194,0.12502,143.57,143.48,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815385399,0.12502,143.57,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727815385698,0.12502,143.57,143.48,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815385896,0.12502,143.57,143.5,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815386100,0.12502,143.57,143.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815386295,3.60832,143.57,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727815386495,3.17658095,143.57,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727815386801,43.54,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815387005,43.54,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815387006,43.54,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815387305,43.54,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815387696,43.54,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815388102,43.54,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815388303,43.54,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815388603,43.54,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815388806,43.54,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815389003,3.4872,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815389203,43.54,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815389605,43.54,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815389803,43.54,143.41,143.28,44.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727815390011,43.54,143.38,143.28,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727815390204,43.54,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815390706,43.54,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815390908,43.54,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815390909,43.54,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815391109,43.54,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815391308,43.54,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815392104,43.66502,143.33,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727815392307,0.12502,143.33,143.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815392702,0.12502,143.33,143.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815393011,0.12502,143.39,143.27,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815393400,43.66502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815393604,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815394303,0.12502,143.39,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727815394505,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815394904,43.54,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815395107,43.54,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815395307,43.54,143.33,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727815395503,43.54,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815395709,43.54,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815395915,3.4885,143.35,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727815396213,43.54,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815396417,0.12502,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815397010,0.12502,143.39,143.31,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815397319,0.12502,143.39,143.34,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815397513,43.66502,143.45,143.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815397514,0.12502,143.45,143.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815397815,0.12502,143.45,143.39,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815398014,0.12502,143.45,143.35,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727815398512,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815398712,0.12502,143.45,143.36,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815399213,43.54,143.44,143.35,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727815399601,3.4865,143.43,143.35,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727815399806,43.54,143.44,143.35,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727815400002,0.12502,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727815400217,0.12502,143.45,143.35,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727815400408,0.12502,143.45,143.35,44.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727815401112,0.12502,143.45,143.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815401414,0.12502,143.51,143.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815401614,0.12502,143.51,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815402017,0.12502,143.51,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815402314,0.12502,143.51,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815402509,43.54,143.5,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815402903,0.12502,143.51,143.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815403709,0.12502,143.51,143.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815403909,0.12502,143.51,143.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815404106,0.12502,143.57,143.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815404107,0.12502,143.57,143.5,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815404311,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727815404507,0.12502,143.57,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815404508,43.66502,143.69,143.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815404830,43.66502,143.69,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815405016,43.66502,143.63,143.53,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815405514,0.12502,143.63,143.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815405706,0.12502,143.63,143.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815406918,0.12502,143.63,143.6,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727815407116,0.12502,143.63,143.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815407314,0.12502,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727815407519,0.12502,143.63,143.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815408113,0.12502,143.63,143.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815408819,0.12502,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815409115,3.481,143.66,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727815409413,43.66502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815409622,3.4809,143.67,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727815409820,0.12502,143.69,143.57,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815410016,0.12502,143.69,143.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815410417,0.12502,143.69,143.62,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815410621,0.12502,143.69,143.63,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727815411023,0.12502,143.69,143.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815411521,43.54,143.8,143.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815411720,0.12502,143.81,143.7,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815411921,0.12502,143.81,143.72,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815412137,0.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815412138,0.12502,143.87,143.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815412326,0.12518,143.88,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815412519,0.12502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815412729,43.54,143.98,143.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815413332,0.12502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815413521,3.4735,143.97,143.88,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727815413827,0.12502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815414017,43.54,143.98,143.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815414424,0.12502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815414721,43.66502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815415519,0.12502,143.99,143.87,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815415826,0.12502,143.99,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815416027,0.12502,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727815416227,0.12502,143.99,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815416428,0.12502,143.99,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815416823,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815416824,0.12502,143.99,143.88,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727815417025,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815417425,0.12502,143.99,143.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727815417426,43.66502,143.99,143.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727815417626,3.474,143.95,143.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727815417830,0.12502,143.99,143.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727815418627,3.4736,143.97,143.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727815418930,43.54,143.97,143.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727815419129,3.4739,143.96,143.89,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727815419323,0.12502,143.99,143.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727815419530,0.12502,143.99,143.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815420031,0.12502,143.99,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815420229,0.12502,144.05,143.95,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815421031,0.12502,144.05,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815421537,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727815421734,0.12502,144.05,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815422130,0.12502,144.05,144.0,47.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727815422325,0.12502,144.05,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815422529,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815422729,0.12502,144.05,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815423128,0.12502,144.05,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727815423328,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815423634,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815423935,0.12502,144.05,144.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815424137,0.12502,144.05,143.99,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815424429,0.12502,144.05,143.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815424837,0.12502,144.05,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727815425329,0.12502,144.05,143.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815425530,0.12502,144.05,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815425836,43.54,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815426627,43.54,144.04,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815426628,43.54,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815427025,0.12502,143.99,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815427331,0.12502,143.99,143.92,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815428229,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727815428430,0.12502,143.99,143.94,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815428826,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727815429235,0.12502,143.99,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815429532,0.12502,144.05,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815429735,0.12502,144.05,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815430031,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727815430231,0.12502,144.05,144.0,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815431936,0.12502,144.05,144.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815432132,0.12518,144.07,143.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815432133,0.12518,144.07,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815432729,0.12502,144.11,144.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815432934,0.12502,144.11,144.07,47.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727815433133,0.12502,144.11,144.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815433629,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727815434029,0.12502,144.11,144.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815434237,0.12502,144.11,144.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815434627,0.12502,144.11,144.0,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727815434628,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727815435143,3.4813256,144.25,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727815435144,0.12502,144.41,144.11,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1727815435331,43.54,144.38,144.12,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1727815435531,43.54,144.32,144.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815435730,43.54,144.32,144.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815435731,3.43743079,144.31,144.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815435934,43.54,144.26,144.02,99.66812548]
["bitfinex-derivatives","SOLF0:USTF0",1727815436146,3.50038866,144.31,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727815436344,1.8213,144.37,144.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815436843,1.8213,144.37,144.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815437335,1.8213,144.37,144.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815437538,1.8213,144.37,144.26,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815438330,1.8213,144.37,144.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815438535,43.54,144.33,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727815438732,1.8213,144.37,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727815438733,43.54,144.3,144.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815439042,74.98,144.29,144.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815439239,74.98,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815439443,43.54,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815440040,3.4662,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815440344,43.54,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815440645,1.2744,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815440838,43.54,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815441344,43.41498,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815442443,74.96,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815442645,1.2744,144.29,144.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815442842,0.12502,144.35,144.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815443340,0.12502,144.29,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727815443845,0.12502,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727815444044,0.12502,144.35,144.3,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815444238,0.12502,144.35,144.32,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815444438,0.12502,144.35,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727815444843,0.12502,144.35,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727815445045,0.12502,144.35,144.27,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815445244,0.12502,144.35,144.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815445442,0.12502,144.35,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727815445745,0.12502,144.35,144.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815445942,0.12502,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727815446145,0.12502,144.35,144.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815446645,0.00482,144.35,144.34,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815446953,1.3105,144.52,144.34,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815447242,1.3105,144.52,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815447243,3.9735,144.52,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815448545,74.9,144.48,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815448747,74.9,144.48,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727815448949,74.9,144.48,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815449248,74.9,144.48,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815449550,43.66502,144.47,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815450547,3.4619,144.45,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727815450751,43.66502,144.47,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815451045,0.12502,144.47,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727815451243,0.12502,144.47,144.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815451845,0.12502,144.47,144.42,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815452345,0.12502,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727815453343,0.12502,144.47,144.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815453543,74.88,144.58,144.46,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815453751,74.88,144.58,144.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815453951,74.88,144.58,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727815454147,0.12502,144.65,144.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815454355,0.12502,144.65,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727815454547,3.58222,144.65,144.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815454750,0.12502,144.65,144.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815455049,0.12502,144.65,144.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815455255,3.458,144.61,144.54,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815455450,43.54,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815455659,43.54,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815455858,74.82,144.6,144.47,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815456151,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815456352,43.54,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815456548,43.54,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815456748,43.54,144.52,144.4,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815457048,0.12502,144.53,144.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815457252,0.12502,144.53,144.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815457655,0.12502,144.53,144.45,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815457954,0.12502,144.53,144.42,47.05453402]
["bitfinex-derivatives","SOLF0:USTF0",1727815458351,43.54,144.49,144.42,3.51453402]
["bitfinex-derivatives","SOLF0:USTF0",1727815458552,77.4909,144.48,144.42,3.51453402]
["bitfinex-derivatives","SOLF0:USTF0",1727815458748,0.12502,144.53,144.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815459158,43.54,144.5,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815459353,43.54,144.48,144.35,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815459561,77.488,144.47,144.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815459960,77.488,144.47,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727815460260,0.12502,144.53,144.46,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815460456,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727815461048,2.6649,144.58,144.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815461049,0.12502,144.59,144.51,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815461258,43.54,144.55,144.41,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815461461,43.54,144.53,144.41,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815461661,43.54,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815461858,0.12502,144.59,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815462065,0.12502,144.59,144.52,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815462258,0.12502,144.59,144.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815462463,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727815462658,0.12502,144.65,144.57,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815462855,0.12502,144.65,144.6,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815463362,0.12502,144.65,144.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815463560,74.78,144.75,144.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815463858,74.78,144.75,144.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815464160,74.78,144.75,144.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815464161,1.3798,144.76,144.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815464458,0.12502,144.77,144.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815464664,0.12502,144.77,144.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815464872,43.66502,144.77,144.62,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815465066,43.54,144.72,144.59,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815465270,3.4554,144.72,144.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815465673,43.54,144.72,144.59,43.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727815466675,74.76,144.73,144.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815466873,74.76,144.73,144.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815467075,3.57922,144.77,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727815467380,0.12502,144.77,144.67,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815467573,0.12502,144.77,144.61,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815467574,0.12502,144.77,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727815468171,0.12502,144.77,144.69,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1727815468172,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727815468373,2.6603,144.91,144.76,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1727815468672,2.6603,144.91,144.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815468874,0.12502,144.95,144.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815469072,43.1,144.93,144.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815469265,43.1,144.94,144.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815469469,43.1,144.94,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815469665,43.1,144.94,144.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815469869,43.1,144.94,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727815469870,3.4523,144.85,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727815470374,3.4525,144.85,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727815470676,0.12502,144.95,144.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815470870,0.12502,144.95,144.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815471070,0.12502,144.95,144.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815471280,0.12502,144.95,144.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815471470,3.4504,144.94,144.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815471671,0.12502,144.95,144.84,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727815471880,74.80502,144.95,144.84,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727815472177,43.1,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815472477,43.22502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815472673,3.4526,144.84,144.77,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1727815472868,0.12502,144.89,144.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815473073,0.12502,144.89,144.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815473280,0.12502,144.95,144.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815473478,0.12502,144.95,144.83,3.5904394]
["bitfinex-derivatives","SOLF0:USTF0",1727815473674,0.12502,144.95,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727815473978,0.12502,144.95,144.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815474175,3.4507,144.92,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727815474373,43.1,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815474572,43.1,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815474777,46.50084567,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815474979,43.1,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815475178,43.1,144.88,144.62,0.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727815475179,3.4533,144.82,144.76,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727815475378,117.74,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815475571,43.1,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815475776,43.1,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815475980,43.1,144.74,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815476173,43.1,144.74,144.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815476376,43.22502,144.77,144.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815476680,43.1,144.74,144.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815476879,43.1,144.74,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815476880,43.1,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815477081,74.66,144.71,144.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815477480,43.1,144.67,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815477684,43.1,144.62,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815477882,74.66,144.61,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815478183,43.1,144.6,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815478381,3.61046842,144.65,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815478576,74.66,144.6,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815480389,3.4586,144.59,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815480572,0.12502,144.65,144.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815480779,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727815480978,0.12502,144.65,144.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815481785,4.7275,144.76,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727815482095,1.2728,144.76,144.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815482285,1.2728,144.76,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727815482584,1.2728,144.76,144.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815482781,1.2728,144.76,144.74,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727815482983,1.2728,144.76,144.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815483189,1.2728,144.76,144.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815483988,1.2728,144.76,144.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815484586,1.2728,144.76,144.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815485288,1.2728,144.76,144.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815486284,1.2728,144.76,144.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815486485,1.2728,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815488283,1.2728,144.76,144.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815488485,0.12502,144.77,144.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815488681,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727815489090,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727815490294,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727815490884,0.12502,144.83,144.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815491086,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815491293,2.6543,144.94,144.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815491498,2.6543,144.94,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727815491692,3.4508,144.92,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727815492091,2.6543,144.94,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727815492388,2.6543,144.94,144.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815492389,43.1,144.93,144.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815492590,2.6543,144.94,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727815492797,3.4506,144.93,144.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815492994,2.6543,144.94,144.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815493497,6.1047,144.94,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727815493799,2.6543,144.94,144.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815494803,2.6543,144.94,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727815495096,74.62,144.9,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815495297,74.62,144.9,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727815495792,3.452,144.87,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727815495992,74.62,144.9,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727815496390,3.57642,144.89,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727815496691,3.57642,144.89,144.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815496894,0.12502,144.89,144.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815497097,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815497596,0.12502,144.89,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815497796,3.452,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815497999,0.12502,144.89,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727815498205,3.4518,144.88,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727815498392,0.12502,144.89,144.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815498594,0.12502,144.89,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727815498899,0.12502,144.89,144.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815499101,0.12502,144.89,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727815499291,3.57642,144.89,144.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815499701,0.12502,144.89,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727815499905,3.4521,144.86,144.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815500097,0.12502,144.89,144.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815500294,0.12502,144.89,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815500494,3.452,144.87,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815500795,43.1,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815500991,3.4524,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815501196,0.12502,144.89,144.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815501397,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815501398,0.12502,144.89,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727815501594,43.22502,144.89,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727815501793,43.1,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815501998,43.1,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815502194,75.8732,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815502501,43.1,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815502896,43.1,144.76,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815502897,43.1,144.73,144.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815503100,43.22502,144.77,144.65,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815503403,0.12502,144.77,144.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815503812,3.4554,144.73,144.65,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815504106,43.22502,144.77,144.65,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815504107,43.1,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815504299,43.22502,144.77,144.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815504300,3.4568,144.66,144.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815504497,43.1,144.69,144.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815504700,43.1,144.64,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815504896,3.4588,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815505112,43.1,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815505503,74.62,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815505702,43.1,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815506006,74.62,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815506708,43.1,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815506907,3.4595,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815507109,43.1,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815507307,74.74502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815507512,74.66,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815508108,0.12502,144.59,144.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815508301,0.12502,144.59,144.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815508502,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727815509302,0.12502,144.65,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727815509497,0.12502,144.65,144.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815509697,0.12502,144.65,144.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815510412,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727815510706,0.12502,144.65,144.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815510905,0.12502,144.65,144.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815511107,74.66,144.73,144.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815512102,3.4555,144.72,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727815512305,74.66,144.73,144.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815512506,4.817,144.75,144.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815512815,1.3536,144.76,144.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815513408,1.3536,144.76,144.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815513715,0.12502,144.77,144.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815514008,43.1,144.86,144.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815514209,43.22502,144.89,144.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815514912,3.4519,144.87,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727815515115,43.1,144.86,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727815515311,3.44335252,144.85,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815515614,43.22502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815516113,3.4536,144.8,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727815516414,43.22502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815516614,43.1,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815517206,46.554,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815517812,43.1,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815518022,43.1,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815518511,75.9606,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815518714,74.66,144.72,144.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815518910,43.1,144.76,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727815519110,43.1,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815519515,46.5546,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815519714,43.1,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815519911,0.12502,144.77,144.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815520111,74.66,144.86,144.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815520413,43.1,144.91,144.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815520614,43.1,144.91,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815520615,46.5509,144.91,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815520814,46.9337,144.93,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727815521021,46.9337,144.93,144.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815521022,2.5609,144.93,144.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815521213,2.5609,144.93,144.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815521214,45.6609,144.93,144.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815521615,43.1,144.91,144.77,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815522226,3.4513,144.9,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727815522524,43.1,144.91,144.77,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815522709,43.1,144.91,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727815522710,3.4512,144.9,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727815523017,43.1,144.91,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815523321,46.5509,144.91,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727815523527,45.6609,144.93,144.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815523715,2.5609,144.93,144.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815523916,0.12502,144.95,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727815524219,0.12502,144.95,144.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815524609,0.12502,144.95,144.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815525019,0.12502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727815525214,0.12502,144.95,144.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815525421,0.12502,144.95,144.83,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815525422,0.12502,144.95,144.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815525617,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815525812,43.1,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815526822,43.1,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815527016,43.1,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815527211,3.453,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815527409,43.1,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815528022,43.1,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815528217,75.9493,144.87,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815528218,3.4549,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815528418,43.1,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815528631,43.1,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815529117,75.8667,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815529318,43.1,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815529925,3.455,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815530123,1.2632,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815530316,43.1,144.73,144.47,10.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727815530521,3.4579,144.62,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727815530725,43.1,144.62,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815530921,43.1,144.6,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815531329,78.12108025,144.64,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815531330,43.1,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815531524,1.3362,144.63,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815531525,46.559,144.59,144.52,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727815531822,43.1,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815532028,46.5594,144.57,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727815532229,43.1,144.6,144.47,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815533221,3.4605,144.53,144.47,3.58652]
["bitfinex-derivatives","SOLF0:USTF0",1727815533424,43.1,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815533626,43.1,144.49,144.35,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815533837,3.4617,144.48,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1727815534124,43.1,144.49,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1727815534428,0.12502,144.53,144.41,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815534627,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815534827,43.1,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815535027,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815535230,0.12502,144.53,144.41,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815535529,3.58542,144.53,144.41,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815535832,0.12502,144.53,144.41,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815536029,0.12502,144.53,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727815536534,3.4608,144.51,144.45,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727815536745,3.4608,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815537027,43.1,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815537234,43.1,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815537623,1.2602,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815537624,43.1,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815537835,43.1,144.49,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727815538027,43.1,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815538634,1.2602,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815539225,1.2602,144.5,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727815539424,117.8,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815539638,74.7,144.51,144.41,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815539836,0.12502,144.53,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727815540132,0.12502,144.53,144.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815540736,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727815541629,0.12502,144.53,144.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815541832,3.4608,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815542028,43.1,144.52,144.44,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727815542427,3.4612,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815542641,43.1,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815542936,46.5619,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815543131,43.1,144.47,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727815543340,43.1,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815543939,46.68542,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815544134,43.22502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815544332,43.22502,144.53,144.47,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727815544635,43.22502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815544829,0.12502,144.53,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727815545039,0.12502,144.53,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815545337,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727815545528,0.12502,144.53,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815545728,0.12502,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815545934,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815546241,3.4606,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815546436,0.12502,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815546843,0.12502,144.53,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815547142,0.12502,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815547348,3.58532,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815547544,0.12502,144.53,144.45,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727815547839,3.4606,144.52,144.45,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727815548044,0.12502,144.53,144.46,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727815548246,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815548443,0.12502,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815548639,0.12502,144.53,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727815549039,3.58542,144.53,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727815549240,43.1,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815549645,3.4606,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815549939,3.4606,144.52,144.45,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727815550245,0.12502,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815550444,0.12502,144.53,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815550638,0.12502,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815550839,3.4606,144.52,144.46,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727815551040,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815551240,43.1,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815552047,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815552439,0.12502,144.53,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727815552639,43.1,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815552843,43.1,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815553043,43.1,144.47,144.41,3.58822]
["bitfinex-derivatives","SOLF0:USTF0",1727815553238,43.1,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815553439,3.4621,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815553648,43.1,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815553846,44.4391,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815554353,44.4391,144.45,144.38,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727815554546,44.4391,144.45,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815554547,3.4632,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815554846,43.1,144.42,144.36,3.58948]
["bitfinex-derivatives","SOLF0:USTF0",1727815555060,44.4391,144.45,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815555350,1.3391,144.45,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815555545,4.75977555,144.45,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815556049,43.1,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815556749,43.1,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815557442,46.5639,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815557640,43.1,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815557843,3.4626,144.44,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727815558045,1.3391,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815558244,43.1,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815559352,43.1,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815560051,1.3391,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815560447,1.3391,144.45,144.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815560643,1.3391,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815560850,43.1,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815561152,1.3391,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815561358,1.3391,144.45,144.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815561651,0.12502,144.47,144.41,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815561854,0.12502,144.47,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727815562448,0.12502,144.53,144.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815563044,0.12502,144.53,144.51,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727815563349,0.12502,144.53,144.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815563554,1.2786,144.69,144.53,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815563856,2.547,144.69,144.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815564053,2.547,144.69,144.63,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727815564555,2.547,144.69,144.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815564749,2.547,144.69,144.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815564944,43.1,144.64,144.53,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815565144,43.1,144.64,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815565347,43.1,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815565646,43.1,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815565849,43.1,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815566245,43.1,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815566649,43.1,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815566849,43.1,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815567959,43.1,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815568254,43.1,144.5,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727815568452,43.1,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815568650,43.1,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815569363,43.1,144.43,144.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727815569555,43.1,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815569855,43.1,144.43,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727815570456,43.1,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815570752,0.12502,144.47,144.35,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815570959,0.12502,144.47,144.4,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727815571362,43.1,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815571563,43.1,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815571856,0.12502,144.47,144.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815572456,0.12502,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815572657,43.1,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815572852,0.12502,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815572853,43.1,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815573057,3.4637,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815573259,43.1,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815573454,43.1,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815573759,43.1,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815573760,43.1,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815573963,43.1,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815574162,43.1,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815574461,43.1,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815575166,43.1,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815575662,43.1,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815576060,0.12502,144.35,144.28,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815576457,0.12502,144.35,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727815576656,0.12502,144.35,144.25,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815576858,0.12502,144.35,144.28,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815577269,0.12502,144.35,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815577458,0.12502,144.35,144.28,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727815577659,43.22502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815577861,43.1,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815578165,43.1,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815578757,43.1,144.27,144.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727815578963,43.1,144.24,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815579166,43.1,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815579361,117.94,144.26,144.11,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815579669,3.4674,144.24,144.11,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815579967,117.94,144.26,144.11,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815580364,117.94,144.26,144.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815580365,74.84,144.26,144.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815580571,74.84,144.26,144.17,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815580871,43.1,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815581068,43.1,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815583267,3.4681,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815583658,43.1,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815583856,43.1,144.25,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815584058,0.12502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815584262,0.12502,144.23,144.13,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815584463,0.12502,144.23,144.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815584659,0.12502,144.23,144.13,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815584868,0.12502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815585067,0.12502,144.23,144.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815585466,0.12502,144.23,144.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815585869,0.12502,144.29,144.25,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727815586175,0.12502,144.29,144.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815586566,0.12502,144.29,144.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815586769,0.12502,144.29,144.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815586975,3.4663,144.28,144.2,46.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727815587275,0.12502,144.29,144.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815587471,0.12502,144.35,144.28,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815587675,0.12502,144.35,144.33,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815588082,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815588376,0.12502,144.35,144.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815588567,0.12502,144.35,144.28,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727815588774,0.12502,144.35,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727815589187,43.1,144.33,144.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727815589579,3.466,144.3,144.23,3.58543671]
["bitfinex-derivatives","SOLF0:USTF0",1727815589784,43.1,144.33,144.23,3.58543671]
["bitfinex-derivatives","SOLF0:USTF0",1727815590081,43.1,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815590283,43.1,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815591287,3.4663,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815591481,43.1,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815591681,1.2984,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815591883,43.1,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815592077,1.2984,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815592386,1.2984,144.32,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727815592582,1.2984,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815592994,1.49502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815593185,43.1,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815593386,3.4671,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815593589,43.1,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815593890,43.1,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815594082,43.1,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815594290,1.2994,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815595489,43.1,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815595691,117.98,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815596087,0.12502,144.29,144.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815596989,0.12502,144.29,144.21,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815597193,43.22502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815597389,0.12502,144.29,144.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815597993,43.22502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815598292,0.12502,144.29,144.21,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815598982,0.12502,144.29,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727815599185,0.12502,144.29,144.19,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815599383,0.12502,144.29,144.19,46.58679581]
["bitfinex-derivatives","SOLF0:USTF0",1727815599797,0.12502,144.29,144.19,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815600887,43.1,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815601191,43.1,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815601396,43.1,144.23,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1727815601594,43.1,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815601992,46.5677,144.23,144.17,3.59392]
["bitfinex-derivatives","SOLF0:USTF0",1727815602190,44.4176,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815602491,3.4678,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815602796,43.1,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815604591,43.1,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815604794,1.3435,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815605493,0.12502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815605892,0.12502,144.23,144.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815606094,0.12502,144.23,144.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815606802,0.12502,144.23,144.13,3.44961134]
["bitfinex-derivatives","SOLF0:USTF0",1727815606803,0.12502,144.23,144.16,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815607197,0.12502,144.23,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727815607698,0.12502,144.23,144.19,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815607699,0.12502,144.23,144.16,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815607903,0.12502,144.23,144.19,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815608092,0.12502,144.29,144.22,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815608491,0.12502,144.41,144.27,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815608694,0.12502,144.41,144.34,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815609801,0.12502,144.41,144.36,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727815609998,0.12502,144.41,144.34,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815610195,43.1,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815610398,43.1,144.4,144.29,3.59974631]
["bitfinex-derivatives","SOLF0:USTF0",1727815610598,43.1,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815610997,43.1,144.4,144.33,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727815611398,43.1,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815611602,46.5636,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815612195,0.12502,144.41,144.3,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815612699,0.12502,144.41,144.32,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815612902,0.12502,144.41,144.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815613602,0.12502,144.41,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727815615105,1.3592,144.46,144.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815615499,0.12502,144.47,144.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815615697,0.12502,144.47,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727815616210,1.3519,144.54,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815616416,43.22502,144.59,144.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815616613,43.22502,144.59,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815617203,43.22502,144.59,144.47,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727815617415,43.22502,144.59,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815617702,3.4596,144.57,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815618010,43.1,144.54,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815618206,3.58532,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815618508,3.58532,144.53,144.45,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727815618908,3.58532,144.53,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727815619208,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815619399,0.12502,144.53,144.45,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727815619607,3.58532,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815619909,0.12502,144.53,144.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815620107,0.12502,144.53,144.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815620503,0.12502,144.53,144.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815620708,0.12502,144.53,144.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815620916,0.12502,144.59,144.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815621221,0.12502,144.59,144.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815621909,0.12502,144.59,144.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815622216,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815622508,43.1,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815622905,43.1,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815623210,1.3196,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815623211,43.1,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815623418,43.1,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815624222,2.599,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815624514,3.4607,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815624711,1.3196,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815624913,1.2794,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815625219,74.92502,144.59,144.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815625517,0.12502,144.59,144.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815625712,0.12502,144.59,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727815625908,0.12502,144.59,144.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815626113,0.12502,144.59,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727815626409,46.5567,144.69,144.48,76.062]
["bitfinex-derivatives","SOLF0:USTF0",1727815626410,2.7776,144.7,144.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815626804,2.7776,144.7,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727815627020,1.389,144.7,144.64,46.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727815627313,3.4556,144.73,144.65,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727815627511,43.1,144.72,144.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815627909,43.1,144.72,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815627910,43.1,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815628114,43.1,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815628315,3.4569,144.68,144.59,3.58372]
["bitfinex-derivatives","SOLF0:USTF0",1727815628519,43.1,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815628908,43.1,144.68,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727815629112,43.1,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815629307,44.4886,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815629508,43.1,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815629812,43.1,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815630009,46.5569,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815630214,43.1,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815630514,43.1,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815630720,1.2753,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815631721,44.3753,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815632218,3.4584,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815632412,44.3753,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815632812,76.1286,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815633320,76.1286,144.7,144.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815633321,1.3886,144.7,144.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815634016,0.12502,144.71,144.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815634417,0.12502,144.71,144.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815634620,43.22502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815634827,0.12502,144.71,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727815635018,0.12502,144.71,144.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815635619,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727815636221,0.12502,144.71,144.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815636922,0.12502,144.71,144.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815637215,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727815637622,0.12502,144.71,144.7,46.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727815638217,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727815638421,0.12502,144.71,144.68,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727815638621,0.12502,144.71,144.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815639229,0.12502,144.71,144.62,3.52099516]
["bitfinex-derivatives","SOLF0:USTF0",1727815639523,0.12502,144.71,144.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815639722,0.12502,144.71,144.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815639919,0.12502,144.71,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727815640119,0.12502,144.71,144.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815640723,0.12502,144.71,144.66,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727815640927,0.12502,144.71,144.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815641136,3.4562,144.7,144.63,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727815641327,0.12502,144.71,144.59,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815641526,1.48792,144.71,144.59,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815641828,4.94412,144.71,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727815642014,4.94412,144.71,144.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815642015,1.48792,144.71,144.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815642215,1.48792,144.71,144.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815642419,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727815642619,0.12502,144.77,144.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815642825,0.12502,144.77,144.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815643030,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727815643327,0.12502,144.83,144.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815643920,43.22502,144.83,144.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815644120,3.4535,144.82,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727815644521,43.22502,144.83,144.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815644522,46.67822,144.83,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727815644727,43.22502,144.83,144.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815644936,43.1,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815645133,43.1,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815645627,46.67822,144.83,144.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815645820,0.12502,144.83,144.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815646017,0.12502,144.83,144.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815646630,0.12502,144.83,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727815646828,0.12502,144.83,144.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815647033,0.12502,144.83,144.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815647726,0.12502,144.83,144.81,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727815647934,0.12502,144.83,144.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815648433,0.12502,144.83,144.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815648817,0.12502,144.83,144.82,46.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727815649025,0.12502,144.83,144.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815649424,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727815649624,0.12502,144.83,144.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815650529,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727815651037,0.12518,144.84,144.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815651329,0.12502,144.89,144.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815651526,0.12502,144.89,144.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815651729,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727815651933,0.12502,144.89,144.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815652538,0.12502,144.89,144.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815652726,0.12502,144.89,144.85,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727815652933,0.12502,144.89,144.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815653132,3.4526,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815653432,43.1,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815653433,43.1,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815653836,1.2762,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815654335,3.4541,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815654545,43.1,144.81,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1727815654727,1.2762,144.82,144.55,109.70367846]
["bitfinex-derivatives","SOLF0:USTF0",1727815654728,43.1,144.73,144.55,99.32447846]
["bitfinex-derivatives","SOLF0:USTF0",1727815654930,1.2707,144.72,144.59,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815655128,0.12502,144.77,144.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815655634,0.12502,144.77,144.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815656134,0.12502,144.77,144.76,46.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727815656440,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815656627,0.12502,144.89,144.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815656833,0.12502,144.89,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727815657036,0.12502,144.89,144.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815658734,0.12502,144.89,144.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815659837,0.12502,144.89,144.77,2.82002]
["bitfinex-derivatives","SOLF0:USTF0",1727815659838,0.12502,144.89,144.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815660027,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815660028,0.12502,144.89,144.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815660530,0.12502,144.89,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727815660734,0.12502,144.89,144.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815661234,0.12502,145.13,144.88,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1727815661428,0.12502,145.13,145.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815661838,0.12502,145.13,145.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815662036,0.12502,145.13,145.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815662245,0.12502,145.19,145.12,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1727815662436,0.12502,145.19,145.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815664037,0.12502,145.19,145.13,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815664545,0.12502,145.19,145.13,46.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727815664747,0.12502,145.19,145.13,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815665737,0.12502,145.19,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727815666741,0.12502,145.19,145.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815667142,3.4453,145.17,145.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815667849,3.4453,145.17,145.08,46.547]
["bitfinex-derivatives","SOLF0:USTF0",1727815668048,3.4448,145.18,145.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815668554,43.22502,145.19,145.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815668749,43.1,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815668949,1.3731,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815670253,43.1,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815670458,44.4296,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815670650,3.4469,145.1,145.03,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727815670951,44.4296,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815671462,3.4472,145.09,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727815671852,43.1,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815672049,43.1,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815672361,43.1,145.07,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815672362,3.4484,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815672547,3.4484,145.03,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727815672750,43.1,145.04,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815672950,3.4482,145.04,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815673157,43.22502,145.07,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727815673362,46.68443872,145.07,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815673859,43.1,145.04,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815674161,1.3348,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815674551,1.3348,145.03,144.89,3.59808258]
["bitfinex-derivatives","SOLF0:USTF0",1727815674758,1.3348,145.03,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815675159,1.3348,145.03,144.94,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815676054,1.3348,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815677356,43.1,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815677959,2.628,145.03,144.94,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727815678156,45.728,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815678660,3.4487,145.02,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727815678957,45.728,145.03,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727815679162,3.4486,145.02,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727815679360,45.728,145.03,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727815679559,45.728,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815679759,44.4348,145.03,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815679959,44.4348,145.03,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727815680359,3.63466293,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727815680360,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727815681161,0.12502,145.07,144.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815681359,0.12502,145.07,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815681360,3.4477,145.06,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815681667,0.12502,145.07,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727815681959,0.12502,145.07,144.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815682152,0.12502,145.07,145.01,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815682461,0.12502,145.07,145.06,46.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727815682659,78.16227074,145.19,145.06,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815682858,78.16227074,145.19,145.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815683061,78.16227074,145.19,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727815683462,3.66227074,145.19,145.12,46.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727815683768,3.66227074,145.19,145.04,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815683769,0.12502,145.19,145.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815683965,43.1,145.18,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727815684164,43.1,145.18,145.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815684569,46.545,145.18,145.08,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815684755,43.1,145.18,145.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815684963,43.1,145.16,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727815685161,43.1,145.18,145.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815685468,43.1,145.18,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727815685670,43.1,145.18,145.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815685966,43.1,145.18,145.02,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815686163,3.4458,145.14,145.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815686463,0.12502,145.19,145.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815686774,0.12502,145.19,145.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815687063,0.12502,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727815687369,3.36742161,145.26,145.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815687561,3.36742161,145.26,145.2,46.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727815687762,124.062941,145.44,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815687963,124.062941,145.44,145.36,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815688164,124.062941,145.44,145.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815688559,121.18252456,145.44,145.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815688868,0.12502,145.49,145.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815689066,0.12502,145.49,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815690155,0.12502,145.49,145.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815690362,0.12502,145.49,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815690563,0.12502,145.49,145.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815690865,0.12502,145.49,145.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815691566,0.12502,145.49,145.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815691567,3.56272,145.49,145.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815691767,43.22502,145.49,145.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815691959,1.3813,145.48,145.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815692464,1.3726,145.47,145.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815693364,1.3813,145.48,145.43,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815693558,0.12502,145.49,145.38,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1727815693758,3.51933705,145.6,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815693759,3.51933705,145.6,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727815694068,24.14708077,145.71,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815694277,12.45399085,145.7,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815694461,16.07078849,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815694865,16.07078849,145.73,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815695070,12.57901085,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815695267,12.57901085,145.73,145.55,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815695268,0.12502,145.73,145.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815695858,3.4323,145.71,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815696066,0.12502,145.73,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815696268,0.12502,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815696971,3.55702,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815697161,0.12502,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815697367,43.1,145.72,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815697568,0.12502,145.73,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815698467,0.12502,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815698768,3.4323,145.71,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815698969,0.12502,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815699472,3.4326,145.7,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815699767,0.12502,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815699966,3.55832,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815700163,0.12502,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815700371,0.12502,145.67,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815700564,0.12502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727815700767,0.12502,145.67,145.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815701063,0.12502,145.67,145.65,46.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727815701265,0.12502,145.67,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815703172,0.12502,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815703670,3.4336,145.66,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815703867,0.12502,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815704675,0.12502,145.67,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815704887,0.12502,145.67,145.57,46.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727815705177,3.434,145.64,145.57,46.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727815705372,74.34502,145.67,145.57,46.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727815705576,74.34502,145.67,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727815705880,3.4337,145.66,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815706083,3.4337,145.66,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815706471,3.4337,145.65,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727815706869,3.4337,145.65,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815707070,3.4337,145.65,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727815707680,74.34502,145.67,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815708380,0.12502,145.67,145.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815708574,0.12502,145.67,145.55,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815708575,0.12502,145.67,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815708771,0.12502,145.67,145.55,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815708772,0.12502,145.67,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815710177,0.12502,145.67,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815710375,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815710574,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815710773,3.4335,145.66,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815711075,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815711279,0.12502,145.67,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815712383,0.12502,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727815712679,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815714470,43.1,145.66,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815714676,2.6797,145.66,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815715171,2.6797,145.66,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727815715374,2.6797,145.66,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815715679,6.1133,145.66,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727815715885,6.1133,145.66,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815716075,2.6797,145.66,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815716277,2.6797,145.66,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727815716577,2.6797,145.66,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815716778,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815716974,0.12502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727815717174,0.12502,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815717380,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727815717578,0.12502,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815718171,0.12502,145.67,145.57,3.38539825]
["bitfinex-derivatives","SOLF0:USTF0",1727815718378,0.12502,145.67,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727815718779,0.12502,145.67,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815719175,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815720181,3.4336,145.66,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727815720776,3.4341,145.64,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727815721096,3.4341,145.64,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815721097,0.12502,145.67,145.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815721477,0.12502,145.67,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815721677,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815722077,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815722277,43.22502,145.67,145.55,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815722479,0.12502,145.67,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815723087,0.12502,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727815723287,0.12502,145.67,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815723483,43.22502,145.67,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815723696,43.1,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815723989,3.44714116,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815724180,43.1,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815724484,43.1,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815724976,2.5223,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815725181,2.5223,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727815725682,3.4349,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727815725889,2.5223,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815726088,43.1,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815726285,43.1,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815726984,43.1,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815727390,5.9566,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815727785,2.5223,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815727987,2.5223,145.63,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815728290,74.2,145.64,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815728880,74.2,145.64,145.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815729087,74.2,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727815729279,74.2,145.64,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815729990,74.2,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727815730193,74.2,145.64,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815730583,74.2,145.64,145.55,3.56082]
["bitfinex-derivatives","SOLF0:USTF0",1727815730786,43.1,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815731883,1.3166,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815732092,2.5761,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815732481,3.4349,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815732685,2.5761,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815732887,3.4355,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815733193,43.1,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815733393,3.4354,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815734692,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815735082,43.1,145.58,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727815735287,43.1,145.58,145.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815735288,43.1,145.58,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815735788,43.1,145.56,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815735983,3.44332319,145.55,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815736191,3.4368,145.52,145.48,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727815736582,3.44332319,145.55,145.43,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815736787,3.4372,145.5,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727815736988,46.60177201,145.54,145.43,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815737889,3.50177201,145.54,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1727815738198,43.1,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815738394,43.1,145.56,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727815738592,3.39690795,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815738988,74.22,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815740197,3.4357,145.57,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727815740399,74.22,145.6,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727815740607,74.22,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815740608,43.1,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815740892,43.1,145.56,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815740893,43.1,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815741091,2.602,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815742299,3.38100024,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815742489,2.602,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815743391,74.24,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815743596,74.24,145.5,145.44,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815743799,0.12502,145.55,145.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815744102,0.12502,145.55,145.49,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815745500,0.12502,145.55,145.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815746006,0.12502,145.55,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727815746197,0.12502,145.55,145.47,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815746505,0.12502,145.55,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815746799,43.1,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815747006,43.1,145.52,145.43,3.56372]
["bitfinex-derivatives","SOLF0:USTF0",1727815747007,3.4376,145.49,145.43,3.56372]
["bitfinex-derivatives","SOLF0:USTF0",1727815747203,43.1,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815747391,43.1,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815747592,120.72703738,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815747792,2.6551,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815747993,0.12502,145.55,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815748196,0.12502,145.55,145.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815748598,3.56122,145.55,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727815749207,0.12502,145.55,145.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815749400,0.12502,145.55,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815749598,0.12502,145.55,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815749799,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727815749995,0.12502,145.61,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815750195,0.12502,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727815750399,0.12502,145.61,145.53,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815750799,3.4351,145.59,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815750998,0.12502,145.61,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815751911,3.4355,145.58,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727815752202,43.1,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815752397,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815752398,2.6298,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815752593,0.12502,145.61,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815752799,0.12502,145.61,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815753001,0.12502,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727815753202,0.12502,145.61,145.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815753701,0.12502,145.61,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727815753897,0.12502,145.61,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815754208,1.40122,145.61,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815754513,0.12502,145.61,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815754810,0.12502,145.61,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815755003,0.12502,145.61,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815755206,0.12502,145.61,145.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815755409,0.12502,145.61,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815755709,0.12502,145.61,145.52,46.55744755]
["bitfinex-derivatives","SOLF0:USTF0",1727815755911,3.55972,145.61,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727815756108,0.12502,145.61,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815757305,0.12502,145.61,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815757495,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815758107,0.00152,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815760109,0.00152,145.61,145.6,46.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727815760610,0.00152,145.61,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815761112,0.00152,145.61,145.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815761305,0.00152,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815762208,0.00152,145.61,145.57,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815762599,0.00152,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815763505,0.00152,145.61,145.6,46.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727815763806,0.00152,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815764003,0.00152,145.61,145.6,46.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727815764205,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727815765911,0.12502,145.73,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815766207,0.12502,145.73,145.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815766512,0.12502,145.73,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727815766903,0.12502,145.73,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815767211,0.12502,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727815767607,0.12502,145.73,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815767804,0.12502,145.73,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815768011,46.32070295,145.74,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815768311,0.12502,145.79,145.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815769705,3.55542,145.79,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727815769911,3.55542,145.79,145.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815769912,0.12502,145.79,145.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815770209,3.55562,145.79,145.73,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727815770415,0.12502,145.79,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815770611,0.12502,145.79,145.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815771307,0.12502,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727815771502,0.12502,145.79,145.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815771714,0.12502,145.79,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815772405,0.12502,145.79,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727815772817,0.12502,145.79,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815773016,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727815773610,0.12502,145.79,145.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815774113,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727815775113,0.12502,145.79,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815775114,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815775323,0.12502,145.85,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815775817,0.12502,145.85,145.79,3.46748703]
["bitfinex-derivatives","SOLF0:USTF0",1727815775818,0.12502,145.85,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815776209,0.12502,145.85,145.84,46.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727815776411,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815776811,0.12502,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727815777120,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815777416,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815777816,3.4287,145.87,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727815778019,0.12502,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815778521,0.12502,145.91,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727815778716,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815779219,0.12502,145.91,145.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815779412,0.12502,145.91,145.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815779611,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815779920,3.55282,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727815780121,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815780321,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815780623,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815780916,3.4278,145.9,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727815781119,0.12502,145.91,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727815781314,0.12502,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815781612,3.4286,145.87,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727815781813,0.12502,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815782215,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815782716,0.12502,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815783026,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815783027,3.3951613,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815783211,117.2,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815783416,43.1,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815783737,3.4307,145.78,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727815783918,43.1,145.79,145.67,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815784119,3.47887146,145.78,145.67,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815784426,3.4297,145.82,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815784620,1.38992,145.85,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815784816,3.45346571,145.84,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815785018,3.43,145.81,145.75,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727815785326,3.43,145.81,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815785527,3.45346571,145.84,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815785730,3.4297,145.82,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727815786026,3.36626218,145.83,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815786332,3.4292,145.84,145.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815786825,3.4292,145.84,145.78,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727815787831,1.38992,145.85,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815788031,43.1,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815788729,43.1,145.78,145.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815788927,1.38992,145.85,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727815788928,3.4316,145.74,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727815789127,1.2905,145.77,145.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815789326,1.2905,145.77,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815789725,3.40434479,145.76,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815790030,4.7515,145.75,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815790443,1.32,145.75,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815790922,1.2905,145.77,145.68,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815791123,1.2905,145.77,145.62,46.54559114]
["bitfinex-derivatives","SOLF0:USTF0",1727815791124,1.2905,145.77,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815791338,74.1,145.78,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815791635,0.12502,145.79,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815791828,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727815792723,0.12502,145.79,145.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815793127,3.4308,145.78,145.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815793327,0.12502,145.79,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727815793532,0.12502,145.79,145.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815793724,3.4312,145.76,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727815793932,1.2615,145.78,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815794529,1.2615,145.78,145.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815794833,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727815797028,0.12502,145.79,145.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815797433,0.12502,145.79,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815797630,0.12502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727815798931,0.12502,145.79,145.67,77.7231456]
["bitfinex-derivatives","SOLF0:USTF0",1727815798932,3.4312,145.76,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727815799132,3.4312,145.76,145.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815799338,1.2968,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815799534,43.1,145.76,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1727815799739,75.3716,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815799934,118.4716,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815800135,118.4716,145.75,145.61,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815800136,3.4328,145.69,145.61,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815800327,43.22502,145.73,145.61,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815800529,3.4329,145.69,145.61,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815800733,3.3506013,145.71,145.61,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815800933,43.1,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815801129,4.64705329,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815801340,1.2755,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815801537,3.4332,145.67,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727815801841,1.2755,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815802039,1.2755,145.69,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727815802040,3.4332,145.68,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727815802235,3.4332,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815802236,1.2755,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815802839,4.79474766,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815803037,4.7083,145.69,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727815803235,1.2755,145.69,145.62,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815803641,0.12502,145.73,145.67,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815804145,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815804446,3.55552,145.79,145.72,46.532]
["bitfinex-derivatives","SOLF0:USTF0",1727815804447,0.12502,145.79,145.72,46.532]
["bitfinex-derivatives","SOLF0:USTF0",1727815804632,0.12502,145.79,145.65,3.38128184]
["bitfinex-derivatives","SOLF0:USTF0",1727815804633,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727815805041,1.3613,145.88,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815805244,1.3613,145.88,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815805449,1.3613,145.88,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815805742,3.4288,145.86,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727815805945,0.12502,145.91,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815806148,2.6462,145.9,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815806439,6.0741,145.9,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815807042,6.0741,145.9,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815807241,3.4285,145.87,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727815807643,43.1,145.88,145.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815808045,43.1,145.86,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815808234,43.1,145.86,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815808235,3.4301,145.81,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815808437,1.43912,145.85,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815808644,0.12502,145.85,145.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815808846,3.4293,145.84,145.79,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727815809046,0.12502,145.85,145.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815809441,0.12502,145.85,145.78,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727815809643,0.12502,145.85,145.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815810042,3.55412,145.85,145.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815810239,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815810437,0.12502,145.85,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815810643,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815811546,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727815811745,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815812152,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815812545,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815812850,0.12502,145.85,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815813053,0.12502,145.85,145.78,3.3550448]
["bitfinex-derivatives","SOLF0:USTF0",1727815813251,0.12502,145.85,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815813851,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815814850,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815815269,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815815470,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815815864,0.12502,145.85,145.78,3.37434899]
["bitfinex-derivatives","SOLF0:USTF0",1727815816167,0.12502,145.85,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815816369,0.12502,145.91,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815816667,0.12502,145.91,145.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815817456,0.12502,145.91,145.83,3.51415047]
["bitfinex-derivatives","SOLF0:USTF0",1727815817662,0.12502,145.91,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815817966,3.4289,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815818166,3.4289,145.86,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727815818360,3.4294,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815818561,43.1,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815818763,43.1,145.84,145.72,98.56168576]
["bitfinex-derivatives","SOLF0:USTF0",1727815818764,43.1,145.82,145.72,98.56168576]
["bitfinex-derivatives","SOLF0:USTF0",1727815818967,3.4302,145.8,145.72,98.56168576]
["bitfinex-derivatives","SOLF0:USTF0",1727815819262,43.1,145.82,145.72,98.56168576]
["bitfinex-derivatives","SOLF0:USTF0",1727815819471,3.4313,145.76,145.67,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815820164,3.4314,145.75,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727815820365,6.01570272,145.83,145.67,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815820564,43.1,145.81,145.67,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815820768,2.577,145.83,145.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815820960,2.577,145.83,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815820961,2.577,145.83,145.73,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815821161,6.0067,145.83,145.78,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727815821369,0.12502,145.85,145.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815821573,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815821764,0.12502,145.85,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815822370,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815823666,0.12502,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727815823971,0.12502,145.85,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815824365,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815825670,0.12502,145.85,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815826066,0.12502,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815826271,3.55282,145.91,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727815826772,3.55282,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815827471,3.55282,145.91,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727815827973,0.12502,145.91,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727815828169,0.12502,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815828377,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815828572,43.1,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815829071,3.4302,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815829279,43.1,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815829280,3.42917832,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815829477,74.08,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815829777,74.08,145.84,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815830079,74.08,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815830279,3.43,145.81,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727815830679,3.34714713,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815830980,74.08,145.84,145.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815831167,0.12502,145.85,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815831372,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815831977,0.12502,145.85,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815831978,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815832178,0.12502,145.91,145.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815833073,0.12502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727815833368,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815833570,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727815833774,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815834179,0.00522,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727815834369,0.12502,145.97,145.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815834570,0.12502,145.97,145.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815834783,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727815834975,0.12502,145.97,145.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815835184,0.12502,145.97,145.95,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727815835377,0.12502,145.97,145.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815836079,0.12502,145.97,145.96,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727815836482,0.12502,145.97,145.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815836682,0.12502,145.97,145.96,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727815836982,0.12502,145.97,145.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815837176,0.12502,145.97,145.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815837373,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815837584,3.4276,145.91,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1727815837777,43.1,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815838185,43.1,145.95,145.85,3.55382]
["bitfinex-derivatives","SOLF0:USTF0",1727815838381,43.1,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815838789,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815838976,43.1,145.9,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815839784,46.61089587,145.9,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815840084,3.4292,145.85,145.79,3.55522]
["bitfinex-derivatives","SOLF0:USTF0",1727815840291,0.12502,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815840487,3.4285,145.88,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727815840789,0.12502,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815840989,3.4289,145.86,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727815841186,43.22502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815841582,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815841779,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815843183,0.12502,145.91,145.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815843393,0.12502,145.91,145.9,46.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727815843882,0.12502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727815844083,0.12502,145.91,145.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815844487,0.12502,145.91,145.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815844695,0.12502,145.97,145.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815844878,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727815845082,0.12502,145.97,145.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815845493,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727815845790,0.12502,145.97,145.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815845791,0.12518,145.99,145.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815846279,0.12518,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815846482,0.12518,145.99,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727815846782,0.12518,145.99,145.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815847182,0.12518,145.99,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727815847590,0.12518,145.99,145.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815848089,0.12518,145.99,145.91,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815848286,3.4262,145.97,145.91,46.65242]
["bitfinex-derivatives","SOLF0:USTF0",1727815848488,0.12518,145.99,145.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815848983,0.12518,145.99,145.97,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727815849194,0.12518,145.99,145.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815849390,0.12518,145.99,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727815849596,0.12518,145.99,145.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815850391,0.12518,145.99,145.91,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815850591,3.426,145.98,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727815850796,0.12518,145.99,145.91,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815850797,0.12518,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815851092,3.4271,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815851280,1.3225,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815851588,1.3584,145.97,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815851794,4.86586006,145.97,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815852084,1.48342,145.97,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815852879,3.4271,145.93,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727815853085,1.48342,145.97,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815853389,1.48342,145.97,145.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815853592,1.48342,145.97,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815853593,1.48342,145.97,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727815854092,3.427,145.94,145.89,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727815854280,1.48342,145.97,145.91,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727815854486,1.48342,145.97,145.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815854789,1.48342,145.97,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727815854995,1.48342,145.97,145.77,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727815855185,3.4277,145.91,145.77,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727815855588,43.1,145.96,145.77,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727815855789,3.4272,145.93,145.77,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727815856095,43.1,145.96,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727815856282,3.4275,145.92,145.77,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727815856687,0.12502,145.97,145.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815857097,0.12502,145.97,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727815857388,0.12502,145.97,145.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815857389,0.12502,145.97,145.94,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815857592,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727815858887,0.12502,145.97,145.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815859496,0.12502,145.97,145.91,46.48927733]
["bitfinex-derivatives","SOLF0:USTF0",1727815859792,0.12502,145.97,145.96,46.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727815860592,0.12502,145.97,145.94,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727815860793,0.12502,145.97,145.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815861100,0.12502,145.97,145.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815861397,0.12518,145.99,145.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815861787,0.12518,145.99,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727815861993,0.12518,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815862201,0.12518,145.99,145.91,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815862494,0.12518,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815862495,3.4262,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815862692,0.12518,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815862892,2.6817,145.96,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727815863089,3.4269,145.95,145.8,3.60736302]
["bitfinex-derivatives","SOLF0:USTF0",1727815863504,6.1081,145.96,145.8,3.60736302]
["bitfinex-derivatives","SOLF0:USTF0",1727815863793,2.6817,145.96,145.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815863997,3.4283,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815864302,3.44684081,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815864598,43.1,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815864797,43.1,145.92,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815864798,0.12502,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815864998,3.54980733,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815865295,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815865496,3.56764655,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815865697,3.4281,145.89,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727815866000,3.56764655,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815866197,3.4283,145.89,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727815866396,3.54294609,145.91,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727815866700,3.54294609,145.91,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727815866701,3.429,145.85,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727815866899,3.38910888,145.88,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815867203,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815867397,43.1,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815867697,43.1,145.86,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815867698,43.1,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815867917,75.50332,145.85,145.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815868292,75.50332,145.85,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815868293,3.43,145.81,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815868489,43.1,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815869402,3.42070613,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815869601,43.1,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815869894,75.50332,145.85,145.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815870101,1.46332,145.85,145.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815870700,0.12502,145.85,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815870903,0.12502,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727815871197,0.12502,145.85,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815871391,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815871799,0.12502,145.85,145.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815872101,0.12502,145.85,145.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815872493,0.12502,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727815872897,0.12502,145.85,145.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815873198,0.12502,145.85,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815875698,0.12502,145.85,145.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815876212,0.12502,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727815876603,0.12502,145.85,145.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815877100,0.12502,145.85,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815877405,0.12502,145.85,145.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815877998,0.12502,145.85,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815878194,0.12502,145.85,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815878400,0.12502,145.85,145.84,46.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727815879602,0.12502,145.91,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727815879801,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815879997,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815880199,0.12502,145.91,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727815880398,0.12502,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815880898,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815881301,0.12502,145.91,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727815881494,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815881697,0.12502,145.91,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815882006,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815882007,43.1,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815882205,3.4286,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815882402,43.1,145.9,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727815882600,3.35583493,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815882903,43.1,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815883107,1.3304,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815883298,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815883503,2.5869,145.9,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727815883703,2.5869,145.9,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815884115,6.04425022,145.9,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815884306,2.5869,145.9,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815884607,2.5869,145.9,145.83,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727815884807,5.98321668,145.9,145.83,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727815885301,5.98321668,145.9,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815885503,5.98321668,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815885705,5.98321668,145.9,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727815886103,3.429,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815886314,5.98321668,145.9,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727815886500,5.98321668,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815886902,43.1,145.89,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727815887407,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815887617,5.98321668,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815888010,3.4289,145.86,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727815888213,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815888515,3.43,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815888701,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815889106,3.4295,145.83,145.79,3.55522]
["bitfinex-derivatives","SOLF0:USTF0",1727815889602,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815889807,43.1,145.89,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727815890010,5.98321668,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815890311,3.4288,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815890913,3.4288,145.86,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727815891206,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815891710,76.6669,145.9,145.79,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815892808,2.5869,145.9,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815893010,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815893207,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727815893402,0.12502,145.91,145.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815893604,0.12502,145.91,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727815893908,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815894314,3.55262,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815894516,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815894718,0.12502,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815895516,43.1,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815896019,74.08,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815896219,77.54682415,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815896411,3.4292,145.84,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727815896605,2.6643,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815896916,43.1,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815897513,2.6643,145.87,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727815897514,3.4302,145.8,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727815897713,43.1,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815898126,43.1,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815898412,43.1,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815898610,1.2736,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815899017,1.2736,145.76,145.67,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815899720,1.2736,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815900217,1.2736,145.76,145.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727815900920,3.4318,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727815901115,1.2736,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815901916,3.4316,145.74,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727815902124,3.4316,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815902421,1.2736,145.76,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727815902915,1.2736,145.76,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727815903118,1.2736,145.76,145.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815903312,74.08,145.77,145.67,3.48442092]
["bitfinex-derivatives","SOLF0:USTF0",1727815903518,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727815905014,0.12502,145.79,145.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815905214,0.12502,145.79,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815905527,0.12502,145.79,145.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815905825,0.12502,145.79,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815906214,0.12502,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815906417,0.12502,145.79,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815906616,3.55562,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727815906825,0.12502,145.79,145.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815907817,0.12502,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815908122,43.1,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815908617,43.1,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815908812,4.0465,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815909008,0.12502,145.73,145.61,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815909213,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815909416,0.12502,145.73,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815909815,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815910223,0.12502,145.73,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815910419,0.12502,145.73,145.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815910627,43.1,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815910822,43.1,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815911022,43.1,145.66,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815911023,3.4341,145.64,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727815911316,1.3257,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815911523,3.4346,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815911723,43.1,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815912119,43.1,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815912725,43.1,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815913020,46.5351,145.6,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727815913221,43.1,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815913523,4.76614078,145.65,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815913524,43.1,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815913728,43.1,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815914023,46.46745227,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815914231,46.46745227,145.52,145.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815914625,43.1,145.5,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815914819,43.1,145.5,145.39,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815915925,43.1,145.5,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815915926,43.1,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815916130,74.18,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815916322,43.1,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815916723,43.1,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815916926,43.1,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727815917628,43.1,145.4,145.19,46.71482509]
["bitfinex-derivatives","SOLF0:USTF0",1727815917629,43.1,145.35,145.19,3.61482509]
["bitfinex-derivatives","SOLF0:USTF0",1727815917837,43.1,145.33,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815918031,46.542,145.3,145.29,7.32256934]
["bitfinex-derivatives","SOLF0:USTF0",1727815918231,46.51704352,145.33,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815918536,3.4421,145.3,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727815918826,43.1,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815919029,43.1,145.28,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727815919329,43.1,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815919922,3.4427,145.27,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727815920129,44.4034,145.34,145.19,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815920331,44.4034,145.34,145.22,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815920527,3.4413,145.33,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727815920832,44.4034,145.34,145.19,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815921027,43.1,145.29,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727815921329,43.1,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815921534,46.5423,145.29,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727815921735,0.12502,145.31,145.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815923325,0.12502,145.31,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727815923533,0.12502,145.31,145.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815923733,117.52502,145.31,145.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815924728,74.42502,145.31,145.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815925531,74.42502,145.31,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727815925830,0.12502,145.37,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727815925831,0.12502,145.37,145.3,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815926333,1.3455,145.42,145.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815926527,74.3,145.46,145.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815926927,43.1,145.5,145.37,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815927127,46.5373,145.5,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727815928433,3.4377,145.48,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727815928734,1.3455,145.51,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727815929234,43.22502,145.55,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727815929435,43.22502,145.55,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815929436,0.12502,145.55,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815929626,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727815930045,0.12502,145.55,145.45,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815930223,0.12502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815930224,43.22502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815930430,43.1,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815930829,3.4363,145.54,145.48,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727815931136,43.22502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815931340,3.4368,145.52,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727815931534,43.22502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815932029,43.1,145.52,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727815932233,43.22502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815932234,43.1,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815932436,43.1,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815932736,43.1,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815933829,43.1,145.54,145.49,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727815934029,43.1,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815934335,43.1,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815934530,43.1,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815935130,3.4368,145.53,145.47,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727815935439,0.12502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815935639,43.22502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815935831,3.4369,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815936032,43.22502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815936839,3.56112,145.55,145.49,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727815937037,0.12502,145.55,145.44,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815937839,0.12502,145.55,145.49,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815938434,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727815938636,0.12502,145.67,145.54,46.4780132]
["bitfinex-derivatives","SOLF0:USTF0",1727815938933,43.22502,145.67,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815939138,43.22502,145.67,145.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815939337,43.22502,145.67,145.55,46.55549244]
["bitfinex-derivatives","SOLF0:USTF0",1727815939537,43.22502,145.67,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815939731,0.12502,145.67,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815939937,0.12502,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815940241,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727815940431,0.12502,145.67,145.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815940832,0.12502,145.67,145.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815941430,0.12502,145.67,145.55,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815941632,43.1,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815941830,3.55832,145.67,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727815942045,0.12502,145.67,145.55,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815942242,0.12502,145.67,145.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815942443,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727815942646,0.12502,145.67,145.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815942840,0.12502,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727815943041,0.12502,145.67,145.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815943240,0.12502,145.67,145.55,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815943442,3.4341,145.64,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727815943747,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815943945,3.4344,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727815944134,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815944943,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815945247,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727815945447,0.12502,145.67,145.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815945642,0.12502,145.73,145.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815945840,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815946039,0.12502,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815946342,0.12502,145.73,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727815946544,0.12502,145.73,145.62,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727815947142,0.12502,145.73,145.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815947942,3.4322,145.72,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727815948136,0.12502,145.73,145.62,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727815948342,0.12502,145.73,145.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815948542,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815950852,74.22,145.78,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727815951145,0.12502,145.79,145.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815951340,0.12502,145.79,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727815951751,43.22502,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815951952,3.4313,145.76,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815952243,43.22502,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815952449,43.1,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815953562,3.4312,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815953749,3.4312,145.76,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727815954358,3.4315,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727815954556,43.1,145.77,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727815954756,3.4314,145.75,145.71,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727815956763,43.1,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815956964,3.4312,145.76,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815957860,3.4317,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727815958067,3.35814283,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815958253,43.1,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815958760,3.4321,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727815958958,3.43104235,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815959163,43.1,145.77,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727815959959,3.432,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727815960354,3.45747724,145.75,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727815960564,3.4321,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727815960863,3.4321,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815961165,3.4327,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815961365,43.1,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815961680,43.1,145.68,145.55,1.48392]
["bitfinex-derivatives","SOLF0:USTF0",1727815962665,43.1,145.68,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727815962860,3.4336,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727815963459,43.1,145.68,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727815963962,3.4343,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727815964267,3.38230688,145.66,145.55,1.48392]
["bitfinex-derivatives","SOLF0:USTF0",1727815964562,3.4339,145.65,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1727815964763,3.37946259,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815964965,43.1,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815965167,3.4339,145.65,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1727815965362,3.4265284,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815965563,3.4341,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815966267,43.1,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815966769,3.4335,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815966964,43.1,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815967359,3.4347,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727815967562,43.1,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815967770,46.59283279,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815968271,43.1,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815968968,3.4352,145.59,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1727815969164,43.1,145.62,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1727815969360,43.1,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815970271,3.4352,145.59,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727815971356,3.4354,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727815971865,3.4351,145.59,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727815972061,3.4351,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727815972267,1.2642,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815972659,44.3642,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815973062,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815973263,43.1,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815973461,3.4358,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815973667,1.38922,145.61,145.53,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727815973965,1.38922,145.61,145.5,46.62152604]
["bitfinex-derivatives","SOLF0:USTF0",1727815974166,1.38922,145.61,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815974361,1.38922,145.61,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815974765,1.38922,145.61,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727815974967,1.38922,145.61,145.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815975365,1.38922,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727815975963,1.38922,145.61,145.5,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815976165,1.38922,145.61,145.53,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727815976370,43.1,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815976566,43.1,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815976769,43.1,145.58,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727815977074,43.1,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815977260,43.1,145.58,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727815977463,43.1,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815977974,3.4364,145.54,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727815978371,3.4359,145.56,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727815978670,117.32,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815979168,74.22,145.58,145.49,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815980573,43.1,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815980780,44.4387,145.57,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1727815980973,44.4387,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815981381,44.4387,145.57,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727815981867,3.4365,145.54,145.5,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727815982069,3.4456223,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815982369,74.22,145.58,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727815982568,1.38922,145.61,145.49,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727815982765,43.1,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815982971,3.4364,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815983171,3.40883507,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815983474,43.1,145.6,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727815983674,43.1,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815983873,3.4352,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727815984076,1.38922,145.61,145.53,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815984374,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815984675,0.12502,145.61,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815985081,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727815985373,0.12502,145.67,145.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815985573,3.4335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727815985768,0.12502,145.67,145.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815986175,0.12502,145.67,145.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815986468,0.12502,145.67,145.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815986665,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727815988869,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727815990065,0.12502,145.79,145.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815990477,0.12502,145.79,145.73,3.45829536]
["bitfinex-derivatives","SOLF0:USTF0",1727815990678,0.12502,145.79,145.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815990977,0.12502,145.79,145.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815991178,0.12518,145.8,145.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815991974,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727815992484,1.3222,145.96,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815992673,1.3548,145.96,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727815993078,3.4273,145.93,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815993269,3.4273,145.93,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815993270,43.1,145.93,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815993576,3.4279,145.9,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815993782,43.1,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815994888,3.4283,145.89,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727815995272,43.1,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727815995485,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815995677,0.12502,145.91,145.81,46.53310807]
["bitfinex-derivatives","SOLF0:USTF0",1727815996189,0.12502,145.91,145.87,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727815996485,0.12502,145.91,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815996982,0.12502,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727815997183,0.12502,145.91,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815997383,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727815997584,0.12502,145.91,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815997789,0.12502,145.91,145.81,46.53310807]
["bitfinex-derivatives","SOLF0:USTF0",1727815998080,0.12502,145.91,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815998081,3.55262,145.91,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727815998277,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815998772,3.55272,145.91,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727815998978,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727815999775,3.55282,145.91,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727816000582,3.4278,145.9,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727816001088,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816001296,3.55262,145.91,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727816001584,0.12502,145.91,145.82,3.37720431]
["bitfinex-derivatives","SOLF0:USTF0",1727816001787,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816002089,0.12502,145.91,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816002384,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727816004887,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727816005080,0.12502,145.91,145.83,46.57597905]
["bitfinex-derivatives","SOLF0:USTF0",1727816005483,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816005484,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816006189,0.12502,145.91,145.82,3.41341746]
["bitfinex-derivatives","SOLF0:USTF0",1727816006591,0.12502,145.91,145.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816006788,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727816006994,0.12502,145.91,145.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816007193,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727816008799,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727816009396,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727816012489,0.12502,145.97,145.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816012689,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727816012895,0.12502,145.97,145.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816013197,0.12502,145.97,145.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816013898,0.12502,145.97,145.93,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727816014495,0.12502,145.97,145.86,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816014702,0.12502,145.97,145.89,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816014901,0.12502,145.97,145.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816015199,0.12502,145.97,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727816016199,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816016200,3.60687301,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816016395,43.1,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816016602,3.4278,145.9,145.85,3.55382]
["bitfinex-derivatives","SOLF0:USTF0",1727816016897,1.3173,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816017896,43.1,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816018203,3.4288,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816018698,3.4288,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816018699,43.1,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816019000,43.1,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816019395,3.429,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727816019593,3.43707413,145.87,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727816019991,3.4289,145.86,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727816021295,43.1,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816021494,3.4286,145.87,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727816023596,43.1,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816023809,3.49158084,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816023810,44.4699,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816024304,44.4699,145.88,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727816024704,43.1,145.86,145.79,3.55522]
["bitfinex-derivatives","SOLF0:USTF0",1727816025203,1.3699,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816025900,1.3699,145.88,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727816025901,4.7984,145.88,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727816026898,4.7984,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816026899,44.4699,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816027608,44.57362,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816027805,3.4281,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727816028301,1.47362,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816028603,1.47362,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816028604,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816028996,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727816029402,0.12502,145.91,145.82,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816029598,0.12502,145.91,145.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816029803,0.12502,145.91,145.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816030298,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727816030500,0.12502,145.91,145.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816030707,0.12502,145.91,145.83,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816030903,0.12502,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816031403,0.12502,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727816031607,0.12502,145.91,145.8,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816032710,0.12502,145.91,145.79,0.36412]
["bitfinex-derivatives","SOLF0:USTF0",1727816032711,43.1,145.88,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727816032899,46.56088541,145.88,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727816033107,46.56088541,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816033405,1.2676,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816034406,1.2676,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727816034407,4.6962,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727816034711,1.2676,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727816035211,1.2676,145.87,145.84,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727816036706,1.2676,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816037108,44.3676,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816037506,44.3676,145.87,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727816037704,44.3676,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816038824,3.4291,145.85,145.79,3.55542]
["bitfinex-derivatives","SOLF0:USTF0",1727816039107,44.3676,145.87,145.79,3.55542]
["bitfinex-derivatives","SOLF0:USTF0",1727816039412,3.4291,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816039811,3.4295,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727816040307,1.2676,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816040711,26.35,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816040910,1.2676,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816041117,1.3225,145.89,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816041315,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727816041516,0.12502,145.91,145.83,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816041711,0.12502,145.91,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816041910,3.55262,145.91,145.87,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727816042605,3.55262,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816042606,26.35,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816042810,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816042811,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816043010,4.88314401,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816043514,3.4293,145.84,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727816043708,1.3689,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816043905,74.08,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816044106,74.08,145.89,145.83,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727816044308,74.08,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816044504,3.4289,145.86,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727816044814,3.4289,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816044815,3.36611703,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816045014,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816045211,74.08,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816045720,4.7938,145.9,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727816046015,27.7158,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816046207,27.7158,145.9,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727816046208,3.4292,145.85,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727816046413,26.35,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816047011,26.35,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816047211,6.7980782,145.88,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727816047410,26.35,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816047611,1.3658,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816047816,1.3658,145.9,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816048015,1.3658,145.9,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727816048319,0.12502,145.91,145.84,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816048520,0.12502,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727816049115,3.55282,145.91,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727816049315,3.55282,145.91,145.82,3.38897579]
["bitfinex-derivatives","SOLF0:USTF0",1727816049619,3.55282,145.91,145.82,3.4609941]
["bitfinex-derivatives","SOLF0:USTF0",1727816049816,3.55282,145.91,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816049817,3.4279,145.9,145.81,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816050115,26.47502,145.91,145.79,26.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727816050313,26.35,145.89,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727816050513,26.35,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816050721,4.83135726,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816050912,3.4299,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816051215,4.83135726,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816052013,3.4297,145.82,145.79,3.55542]
["bitfinex-derivatives","SOLF0:USTF0",1727816052314,26.35,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816052515,26.35,145.81,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727816052718,26.35,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816052918,26.35,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816053612,26.35,145.78,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727816053816,26.35,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816054120,26.35,145.78,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727816054419,26.35,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816054420,26.35,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816054715,4.83135726,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816055223,26.35,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816055436,26.35,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816055715,26.35,145.8,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727816055921,3.4306,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727816056215,26.35,145.8,145.75,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727816056408,26.35,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816056616,1.3467,145.84,145.73,26.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727816058415,1.3467,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816058622,26.35,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816058816,3.4303,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816059320,26.35,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816060117,26.35,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816061025,26.35,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816062013,3.4305,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727816062517,3.4305,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816062518,3.4302,145.8,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727816063520,29.7797,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816063721,1.3467,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816064625,26.35,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816064815,3.4306,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727816065126,3.4306,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816065626,26.35,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816065817,26.35,145.82,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727816065818,3.4307,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727816066019,26.35,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816066321,3.4302,145.8,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727816066523,26.35,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816066716,29.7798,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816066917,1.3467,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816067118,1.3467,145.84,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816067322,0.12502,145.85,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816067919,26.35,145.84,145.79,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727816068317,3.4296,145.83,145.79,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727816069522,3.4296,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727816069725,3.55412,145.85,145.74,0.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727816069926,3.55412,145.85,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816070123,0.12502,145.85,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816070723,26.47502,145.85,145.74,0.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727816070922,3.4297,145.82,145.74,0.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727816071530,26.47502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816071733,3.4299,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816072036,26.35,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816072332,27.7258,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816072529,1.3758,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816073526,1.3758,145.8,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727816074428,1.3758,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816074429,1.3758,145.8,145.79,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727816075726,1.3758,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816075727,0.12502,145.85,145.75,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816075931,0.12502,145.85,145.76,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727816076128,26.47502,145.85,145.76,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727816076431,3.4294,145.84,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727816076637,26.47502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816077129,3.4293,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816077327,26.47502,145.85,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816077526,26.35,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816077729,26.35,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816078229,29.7815,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816078427,26.35,145.75,145.66,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727816078835,29.7814,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727816079533,42.83,145.74,145.63,3.45302242]
["bitfinex-derivatives","SOLF0:USTF0",1727816080235,46.2616,145.74,145.63,3.45302242]
["bitfinex-derivatives","SOLF0:USTF0",1727816080435,42.83,145.74,145.62,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727816080644,42.83,145.69,145.61,98.77006148]
["bitfinex-derivatives","SOLF0:USTF0",1727816080839,42.83,145.66,145.61,98.77006148]
["bitfinex-derivatives","SOLF0:USTF0",1727816081634,42.83,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816081830,42.83,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816082030,3.47401764,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816082635,3.47401764,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816082835,3.4334,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816083033,1.3654,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816083431,1.38,145.72,145.62,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816083641,1.38,145.72,145.63,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727816084028,1.38,145.72,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816084339,1.38,145.72,145.63,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727816084535,1.38,145.72,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816084733,1.38,145.72,145.63,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727816085131,42.83,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816085734,46.2625,145.7,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727816086034,1.26,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816086432,1.26,145.69,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727816086638,1.26,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816088435,46.2631,145.68,145.63,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727816088640,46.33788443,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816088834,47.61468443,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816089034,3.4334,145.67,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727816089236,44.1068,145.68,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727816089438,3.42305503,145.67,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727816089638,42.83,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816089836,1.3391,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816090244,1.3391,145.64,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727816090548,1.3391,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816090842,1.3391,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1727816091035,1.3391,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816091237,1.3391,145.64,145.55,98.81646574]
["bitfinex-derivatives","SOLF0:USTF0",1727816091238,44.1691,145.64,145.55,98.81646574]
["bitfinex-derivatives","SOLF0:USTF0",1727816091438,44.1691,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727816091638,1.3391,145.64,145.55,145.06977417]
["bitfinex-derivatives","SOLF0:USTF0",1727816091940,1.3391,145.64,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816092142,1.3391,145.64,145.55,145.06977417]
["bitfinex-derivatives","SOLF0:USTF0",1727816092732,1.3391,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816092937,1.3391,145.64,145.55,145.06977417]
["bitfinex-derivatives","SOLF0:USTF0",1727816093145,1.3391,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816093945,1.3391,145.64,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816094141,1.3391,145.64,145.55,145.06977417]
["bitfinex-derivatives","SOLF0:USTF0",1727816095139,44.1691,145.64,145.55,98.81646574]
["bitfinex-derivatives","SOLF0:USTF0",1727816095342,3.4351,145.59,145.55,98.81646574]
["bitfinex-derivatives","SOLF0:USTF0",1727816095641,46.2651,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816095839,1.2607,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816096145,42.83,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816096345,42.83,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816097244,3.48009591,145.55,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816097545,42.83,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816097851,42.83,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816099048,42.83,145.56,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727816099243,42.83,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816100652,42.83,145.56,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727816101444,44.1702,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816101646,47.6061,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816101950,1.3402,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816102246,0.12502,145.73,145.52,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816102451,2.6257,145.65,145.52,46.27388061]
["bitfinex-derivatives","SOLF0:USTF0",1727816102654,46.2646,145.62,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816103051,46.2646,145.62,145.5,43.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727816103052,46.2646,145.62,145.51,3.35554072]
["bitfinex-derivatives","SOLF0:USTF0",1727816103344,2.6257,145.65,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816103345,45.4557,145.65,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816104348,45.4557,145.65,145.53,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727816104558,42.83,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816104752,42.83,145.63,145.51,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727816104952,45.4557,145.65,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816105752,42.83,145.63,145.5,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727816105949,3.4355,145.58,145.46,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727816106154,2.6798,145.57,145.46,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727816106360,2.6798,145.57,145.47,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816107856,2.6798,145.57,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816108054,2.6798,145.57,145.47,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816108249,6.1154,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816108451,2.6798,145.57,145.47,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816110354,2.6798,145.57,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816110662,2.6798,145.57,145.46,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727816110960,42.83,145.56,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727816111149,2.6798,145.57,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816111355,2.6798,145.57,145.43,3.56052219]
["bitfinex-derivatives","SOLF0:USTF0",1727816111356,42.83,145.54,145.43,3.56052219]
["bitfinex-derivatives","SOLF0:USTF0",1727816111554,2.6798,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816111862,1.3741,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816112961,42.83,145.6,145.5,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727816113164,42.83,145.6,145.51,3.40294771]
["bitfinex-derivatives","SOLF0:USTF0",1727816113661,42.83,145.6,145.5,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727816114062,42.83,145.6,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727816114258,42.83,145.6,145.52,3.43146595]
["bitfinex-derivatives","SOLF0:USTF0",1727816114452,42.83,145.6,145.5,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727816114656,74.34502,145.61,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727816114856,74.34502,145.61,145.52,3.42940439]
["bitfinex-derivatives","SOLF0:USTF0",1727816115059,74.34502,145.61,145.5,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727816115363,74.34502,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816115563,77.77972,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816115859,3.41016317,145.6,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816116058,3.4349,145.6,145.5,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727816116566,117.17502,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816116865,120.60972,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816117456,3.4354,145.58,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816117671,46.19468919,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816117963,2.6369,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816118261,42.83,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816119267,42.83,145.56,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816119767,2.6369,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816119967,1.2873,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816120166,120.60972,145.61,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816120465,75.62062,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816120660,1.40062,145.61,145.52,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816120857,1.40062,145.61,145.55,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816120858,0.12502,145.61,145.55,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816121065,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816125863,1.333,145.68,145.6,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816126162,1.2993,145.71,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816129067,2.6528,145.72,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816129272,1.3286,145.72,145.64,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816129470,1.3286,145.72,145.62,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727816129471,44.1586,145.72,145.62,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727816129677,47.5907,145.72,145.62,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727816129871,44.1586,145.72,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727816130076,3.41410919,145.71,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727816130277,44.1586,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816130278,42.83,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816130774,46.2627,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816130974,46.2627,145.7,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816131172,42.83,145.7,145.61,3.53878582]
["bitfinex-derivatives","SOLF0:USTF0",1727816131574,44.1586,145.72,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727816131975,44.1586,145.72,145.61,3.53878582]
["bitfinex-derivatives","SOLF0:USTF0",1727816132182,44.1586,145.72,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727816132372,44.1586,145.72,145.61,3.53878582]
["bitfinex-derivatives","SOLF0:USTF0",1727816132572,3.4323,145.71,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727816132774,42.83,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816132976,46.2627,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816133181,42.83,145.7,145.61,3.5052565]
["bitfinex-derivatives","SOLF0:USTF0",1727816133372,42.83,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816134273,42.83,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816134474,42.83,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727816134673,1.3537,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816136378,1.2795,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816136565,1.387,145.71,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727816136872,1.387,145.71,145.63,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816137085,1.3286,145.72,145.63,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816137493,0.12502,145.73,145.65,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816137682,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727816138678,45.5254,145.84,145.71,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727816138879,45.5254,145.84,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727816139183,42.83,145.82,145.71,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727816139481,42.83,145.8,145.72,3.42764703]
["bitfinex-derivatives","SOLF0:USTF0",1727816139779,3.4309,145.77,145.72,6.85964703]
["bitfinex-derivatives","SOLF0:USTF0",1727816139981,1.3688,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816140283,2.6778,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816140481,42.83,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816140686,44.2156,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816141078,44.2156,145.75,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727816141383,44.2156,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816141684,47.647,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816142085,44.2156,145.75,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727816142286,3.4319,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816142482,2.6778,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816142685,1.3688,145.76,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727816142885,42.83,145.82,145.73,3.47657289]
["bitfinex-derivatives","SOLF0:USTF0",1727816143089,1.3766,145.81,145.7,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727816143287,1.3766,145.81,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727816143481,1.3766,145.81,145.7,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727816143683,1.3766,145.81,145.7,6.11093267]
["bitfinex-derivatives","SOLF0:USTF0",1727816143887,1.3766,145.81,145.7,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727816144090,42.83,145.8,145.67,42.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727816144486,3.55542,145.79,145.67,42.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727816144792,42.83,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816144979,1.3557,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816145183,42.83,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816145385,1.3557,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816145580,1.3557,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727816145783,1.3557,145.78,145.71,3.39396083]
["bitfinex-derivatives","SOLF0:USTF0",1727816145991,1.3557,145.78,145.69,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816146187,1.3557,145.78,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727816148097,1.3557,145.78,145.7,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727816148394,42.83,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816148786,1.3271,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816149887,42.83,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816150089,42.83,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816150288,42.83,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816150484,42.83,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816150890,0.12502,145.73,145.61,46.43420495]
["bitfinex-derivatives","SOLF0:USTF0",1727816151195,0.12502,145.73,145.64,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816151498,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727816152898,1.2972,145.8,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727816154187,1.2972,145.8,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727816154403,44.1272,145.8,145.67,42.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727816154798,1.3628,145.83,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727816154998,1.44342,145.85,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727816158188,1.44342,145.85,145.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727816158392,1.44342,145.85,145.78,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816158799,1.44342,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727816158999,1.44342,145.85,145.78,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816159299,1.44342,145.85,145.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727816159499,1.44342,145.85,145.83,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727816160003,1.44342,145.85,145.76,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727816160593,44.27342,145.85,145.75,3.51192506]
["bitfinex-derivatives","SOLF0:USTF0",1727816160905,0.12502,145.85,145.77,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1727816161097,0.12502,145.85,145.77,3.38202057]
["bitfinex-derivatives","SOLF0:USTF0",1727816161303,0.12502,145.85,145.77,3.47188765]
["bitfinex-derivatives","SOLF0:USTF0",1727816161600,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727816161998,0.12502,145.85,145.77,3.3951613]
["bitfinex-derivatives","SOLF0:USTF0",1727816162193,0.12502,145.85,145.74,44.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727816162697,42.83,145.83,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727816162896,42.83,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816163202,42.83,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816163702,46.2601,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816163897,42.83,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816164096,116.95,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816164492,42.83,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816164699,1.2522,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816165397,1.3665,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816166506,1.3665,145.74,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727816166693,1.3665,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816168195,4.7983,145.74,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727816168703,4.7983,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816168902,4.7983,145.74,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727816169203,1.3665,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816169604,1.3644,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816169801,1.3644,145.73,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1727816170204,42.83,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816170396,3.4326,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816171309,46.2792393,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816171506,3.4492393,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816171705,3.4325,145.71,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727816171902,3.49572131,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816172212,1.48942,145.73,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727816172505,3.4337,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816172712,1.3047,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1727816172904,1.3047,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816174408,1.3047,145.64,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727816175607,1.3047,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816175808,1.3047,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816176002,4.7386,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816176399,6.0118,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816177004,45.4079,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816177213,3.4342,145.63,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727816177407,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816177801,3.4342,145.63,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816178008,3.4342,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816178206,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816179512,2.5779,145.64,145.6,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727816179714,42.83,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816180618,42.83,145.62,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816180816,46.2644,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816181112,42.83,145.62,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816181313,3.4342,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816181514,42.83,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816182815,42.83,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816183208,42.83,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816183403,2.5779,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727816183903,6.0119,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727816184104,6.0119,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816184105,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816184305,2.5779,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816185309,2.5779,145.64,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727816185710,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816186113,6.0119,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816186315,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816186513,6.0119,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816186910,6.0119,145.64,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816187620,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816188316,6.012,145.64,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727816188708,6.012,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816189805,3.4342,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816190004,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816190209,2.5779,145.64,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816190815,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816191216,2.5779,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816191613,2.5779,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727816192016,2.5779,145.64,145.56,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727816192217,2.5779,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816192921,2.5779,145.64,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727816193309,28.9679,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816193514,32.402,145.64,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727816194118,32.402,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727816194810,3.4345,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727816195116,26.39,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816195311,26.39,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816195918,26.39,145.59,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816196820,29.8244,145.62,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816197014,28.9679,145.64,145.55,3.5310452]
["bitfinex-derivatives","SOLF0:USTF0",1727816197214,2.5779,145.64,145.55,29.9210452]
["bitfinex-derivatives","SOLF0:USTF0",1727816197421,2.5779,145.64,145.56,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727816197926,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816198321,26.39,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816198516,29.8245,145.62,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816198718,26.39,145.62,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816199321,3.4347,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816199522,28.9679,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816200515,26.39,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816200721,26.39,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727816201516,26.39,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816201718,26.39,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727816203124,29.8248,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727816203328,2.5779,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816203329,26.39,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816203827,26.39,145.59,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816204025,26.39,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816204223,26.39,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816204224,3.39001339,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816204425,3.39001339,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816204828,3.39001339,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816205727,74.2,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816205728,26.39,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816206834,3.4354,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816207022,26.39,145.56,145.47,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727816207422,26.39,145.56,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727816207423,3.4362,145.55,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727816207732,26.39,145.54,145.45,98.75931364]
["bitfinex-derivatives","SOLF0:USTF0",1727816208234,26.39,145.54,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727816208730,29.8263,145.54,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727816209227,3.4359,145.56,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727816209428,26.39,145.56,145.45,125.14931364]
["bitfinex-derivatives","SOLF0:USTF0",1727816209633,2.6344,145.57,145.45,125.14931364]
["bitfinex-derivatives","SOLF0:USTF0",1727816209834,2.6344,145.57,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816211030,2.6344,145.57,145.45,125.14931364]
["bitfinex-derivatives","SOLF0:USTF0",1727816211234,2.6344,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816211447,0.12502,145.61,145.51,3.36355171]
["bitfinex-derivatives","SOLF0:USTF0",1727816211631,0.12502,145.61,145.51,4.75555171]
["bitfinex-derivatives","SOLF0:USTF0",1727816211834,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727816213633,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816214831,0.12502,145.61,145.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727816215240,3.4349,145.6,145.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727816215733,3.47637584,145.6,145.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727816215940,3.47637584,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816216532,29.94972,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816216736,26.51502,145.61,145.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727816216938,26.51502,145.61,145.51,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727816217627,0.12502,145.61,145.55,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727816217835,0.12502,145.61,145.56,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727816219239,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816219538,1.48042,145.67,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727816219734,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816220345,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727816221028,0.12502,145.67,145.59,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727816221236,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816222038,0.12502,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727816222240,0.12502,145.67,145.59,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727816222640,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816223032,0.12502,145.67,145.59,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727816223642,0.12502,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727816223935,0.12502,145.67,145.59,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727816224444,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816225338,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727816225741,0.12502,145.67,145.56,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727816225742,3.4336,145.66,145.56,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727816226043,26.39,145.66,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727816226342,3.4346,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816226536,3.38792932,145.62,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727816226843,6.13152932,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816227239,6.13152932,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727816227837,6.13152932,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816228047,6.13152932,145.62,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816228545,9.56592932,145.62,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816229939,6.13152932,145.62,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816230145,2.7436,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816230536,29.1336,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816231039,3.435,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816231343,29.1336,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816231748,26.39,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816231940,1.3159,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816232744,1.3159,145.58,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1727816233048,1.3159,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816233247,1.3159,145.58,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816233541,1.3159,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816233947,26.39,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816234238,4.6917,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816234446,26.39,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816234836,2.5407,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816235040,5.94056895,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816235243,5.94056895,145.55,145.5,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727816235442,26.39,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816235650,26.39,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816236143,3.437,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816236543,26.39,145.52,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1727816236847,26.39,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816238343,26.39,145.54,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727816239149,26.39,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816239442,26.39,145.54,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727816240043,26.39,145.54,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727816240348,5.99766968,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816240541,9.43396968,145.55,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727816240740,5.99766968,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816241242,5.99766968,145.55,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816241243,3.4368,145.53,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816241451,26.39,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816242743,29.8269,145.52,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1727816242941,26.39,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816243338,26.39,145.52,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1727816244351,28.9307,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816244547,2.5407,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816245046,5.99068621,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816245349,2.5407,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816245544,1.2556,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816245941,1.2556,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816246552,74.2,145.57,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816246754,1.3403,145.62,145.53,3.45202378]
["bitfinex-derivatives","SOLF0:USTF0",1727816247054,1.3403,145.62,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816247456,26.39,145.65,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816248049,26.39,145.65,145.55,29.84889895]
["bitfinex-derivatives","SOLF0:USTF0",1727816248254,3.43208578,145.63,145.52,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727816248646,3.43208578,145.63,145.53,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816248647,26.51502,145.61,145.53,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816248847,26.39,145.58,145.5,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727816249045,1.3554,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816250056,1.3554,145.57,145.49,3.64386047]
["bitfinex-derivatives","SOLF0:USTF0",1727816250249,1.3178,145.59,145.55,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727816250647,1.3178,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816250848,1.3178,145.59,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816251058,1.3178,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816251260,4.753,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816251557,1.3178,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816252153,4.7531,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816252354,1.3178,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816252558,1.3178,145.59,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727816252858,1.3178,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816254158,1.3178,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816254363,1.3311,145.6,145.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727816254556,1.3311,145.6,145.53,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727816254757,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727816255155,3.55972,145.61,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816255358,26.39,145.6,145.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727816255659,0.12502,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727816255852,0.12502,145.61,145.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727816256255,3.4349,145.6,145.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727816256561,0.12502,145.61,145.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727816256759,3.4352,145.59,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727816256952,3.39068899,145.59,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727816257148,26.51502,145.61,145.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727816257349,26.51502,145.61,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816257350,3.4354,145.58,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816257860,3.46146434,145.59,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816258056,3.4356,145.57,145.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727816258259,26.51502,145.61,145.5,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727816258457,29.94972,145.61,145.5,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727816258656,26.51502,145.61,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727816258856,30.03713174,145.61,145.5,27.704]
["bitfinex-derivatives","SOLF0:USTF0",1727816259064,0.12502,145.61,145.5,27.704]
["bitfinex-derivatives","SOLF0:USTF0",1727816259753,0.12502,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727816260257,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816261458,0.12502,145.61,145.57,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727816261657,0.12502,145.61,145.51,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727816262357,26.39,145.6,145.51,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727816262561,6.0921,145.59,145.55,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727816262864,6.0921,145.59,145.48,29.87464978]
["bitfinex-derivatives","SOLF0:USTF0",1727816263263,6.0921,145.59,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816263561,2.6568,145.59,145.48,29.87464978]
["bitfinex-derivatives","SOLF0:USTF0",1727816263864,2.6568,145.59,145.55,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727816265363,2.6568,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816265567,2.6568,145.59,145.48,29.87464978]
["bitfinex-derivatives","SOLF0:USTF0",1727816265758,6.092,145.59,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727816266462,2.6568,145.59,145.48,29.87464978]
["bitfinex-derivatives","SOLF0:USTF0",1727816266768,2.6568,145.59,145.55,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727816266960,2.6568,145.59,145.48,29.87464978]
["bitfinex-derivatives","SOLF0:USTF0",1727816267266,6.092,145.59,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816267972,1.3392,145.59,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816268162,1.3392,145.59,145.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1727816268562,3.4358,145.57,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727816268761,27.7133,145.58,145.47,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727816268968,1.3233,145.58,145.48,3.43423536]
["bitfinex-derivatives","SOLF0:USTF0",1727816270260,4.7588,145.58,145.53,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816270669,1.3233,145.58,145.48,3.43423536]
["bitfinex-derivatives","SOLF0:USTF0",1727816270867,1.3233,145.58,145.55,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727816271266,1.3233,145.58,145.48,3.43423536]
["bitfinex-derivatives","SOLF0:USTF0",1727816271570,21.2687,145.58,145.48,19.94423536]
["bitfinex-derivatives","SOLF0:USTF0",1727816272068,21.2687,145.58,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816272572,16.51,145.56,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727816273267,19.9459,145.56,145.47,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727816273461,16.51,145.56,145.47,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727816273773,19.9469,145.52,145.44,98.77296068]
["bitfinex-derivatives","SOLF0:USTF0",1727816274073,1.3307,145.51,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727816274269,1.3307,145.51,145.44,98.77296068]
["bitfinex-derivatives","SOLF0:USTF0",1727816275361,1.3307,145.51,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727816275672,1.3307,145.51,145.44,98.77296068]
["bitfinex-derivatives","SOLF0:USTF0",1727816275872,1.3307,145.51,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816276875,1.3307,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816279775,7.17834121,145.68,145.49,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727816280072,22.50872548,145.65,145.55,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727816280378,19.1038,145.65,145.55,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727816280768,1.38472,145.67,145.59,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727816281093,1.38472,145.67,145.59,19.97181042]
["bitfinex-derivatives","SOLF0:USTF0",1727816281469,1.38472,145.67,145.62,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727816281677,1.38472,145.67,145.59,3.46181042]
["bitfinex-derivatives","SOLF0:USTF0",1727816281678,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816284383,0.12502,145.67,145.6,27.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727816284575,0.12502,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727816285178,0.12502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727816285480,0.12502,145.67,145.55,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727816285779,26.36,145.66,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816286378,26.36,145.66,145.55,26.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727816286979,3.4337,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816287181,31.21032058,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816287475,31.14539929,145.64,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727816287680,32.52239929,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816288075,26.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816288681,26.36,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727816289186,32.52239929,145.64,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816289377,32.52239929,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816289883,26.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816290079,6.16239929,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816290277,3.435,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816290679,26.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816290880,29.7947,145.61,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1727816291481,29.7947,145.61,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816291684,26.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816292186,26.36,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816293284,29.7942,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816293590,26.36,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816293789,3.4345,145.62,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816294087,26.36,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816294488,29.7942,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816294686,29.7942,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727816294991,3.4345,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816295189,26.36,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727816295391,80.36239929,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816295792,80.36239929,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727816296687,110.15639929,145.64,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816296892,106.72239929,145.64,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816297192,106.72239929,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816297691,26.36,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816297891,26.36,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727816298097,26.36,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816298591,26.36,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816299891,3.435,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816300090,29.795,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816300297,3.4351,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816300695,1.3101,145.58,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816301196,1.3025,145.57,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727816301986,2.5716,145.57,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727816304197,2.5716,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816305403,1.3025,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816306499,1.3025,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816306690,3.41509692,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816307091,1.3025,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816307899,1.3025,145.57,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1727816308094,1.3025,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816308695,1.3025,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816310199,17.8125,145.57,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727816310498,17.8125,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816311203,17.8125,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816313300,1.3025,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816314407,17.8125,145.57,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727816315193,3.45017443,145.56,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1727816316205,17.8125,145.57,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727816317596,17.8125,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816317896,16.51,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816318498,16.51,145.52,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727816318700,16.51,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816319004,3.43859562,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816319005,16.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816320108,3.51645404,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816320899,16.51,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816321603,20.02267179,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816322395,20.02267179,145.52,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816322701,16.51,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816322903,16.51,145.5,145.43,1.39072]
["bitfinex-derivatives","SOLF0:USTF0",1727816322904,16.51,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816323107,16.51,145.45,145.35,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727816323305,16.51,145.41,145.35,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727816324014,19.99835821,145.41,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1727816324200,19.99835821,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816324406,16.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816325000,16.51,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816325001,16.51,145.39,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727816325201,16.51,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816325202,16.51,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816325402,16.51,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816325709,1.3365,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816325901,1.3365,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816325902,26.43,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816326103,26.43,145.32,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727816326301,26.43,145.3,145.19,1.43702]
["bitfinex-derivatives","SOLF0:USTF0",1727816326504,26.43,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816326705,3.4429,145.26,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727816327106,3.4434,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816327308,26.43,145.21,145.04,0.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727816327609,26.43,145.21,145.08,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727816327806,29.85441633,145.21,145.09,3.37759612]
["bitfinex-derivatives","SOLF0:USTF0",1727816328007,29.85441633,145.21,145.09,29.80759612]
["bitfinex-derivatives","SOLF0:USTF0",1727816328204,29.85441633,145.21,145.08,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727816328810,29.85441633,145.21,145.1,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816329009,26.43,145.21,145.1,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816329405,29.83232938,145.21,145.09,3.52115514]
["bitfinex-derivatives","SOLF0:USTF0",1727816329812,29.83232938,145.21,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727816330207,26.43,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816330406,26.43,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816330713,29.82612704,145.16,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1727816330907,29.82612704,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816331606,26.43,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816331911,29.8749,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816332109,26.43,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816332413,3.4451,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816332613,26.43,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816332816,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816333116,74.36,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816333311,26.43,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816333516,26.43,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816334210,26.43,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816334611,26.43,145.03,144.94,99.09415461]
["bitfinex-derivatives","SOLF0:USTF0",1727816334913,26.43,145.0,144.94,99.09415461]
["bitfinex-derivatives","SOLF0:USTF0",1727816335114,26.43,145.03,144.98,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727816335407,0.12502,145.07,144.91,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727816335607,3.65094467,145.07,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727816335812,0.12502,145.07,144.98,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816336322,26.43,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816336622,26.43,144.97,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816336812,29.87864413,144.96,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816337122,26.43,144.96,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816337920,3.43656904,144.97,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727816338112,26.43,144.94,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816338311,3.40379381,144.97,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816338509,26.43,144.93,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727816338713,3.49176943,144.97,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816339010,26.43,144.94,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816339210,29.94868523,144.94,144.85,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727816339417,33.39918523,144.94,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727816339614,33.39918523,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816339615,26.43,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816339810,26.43,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816340120,26.43,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816340315,29.96490991,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816340618,26.43,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816340824,74.44,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816341119,3.42030151,144.91,144.86,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727816341426,3.42030151,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816341620,3.42030151,144.91,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727816341813,3.42030151,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816342018,74.44,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816342224,74.44,144.93,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727816342421,74.44,144.93,144.84,26.55518]
["bitfinex-derivatives","SOLF0:USTF0",1727816342620,74.44,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727816342824,74.44,144.93,144.84,26.55518]
["bitfinex-derivatives","SOLF0:USTF0",1727816343015,74.44,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816343215,74.44,144.93,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727816343422,74.44,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816343618,74.44,144.93,144.84,26.55518]
["bitfinex-derivatives","SOLF0:USTF0",1727816343823,0.12502,144.95,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727816344026,0.12502,144.95,144.89,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727816344627,0.12502,144.95,144.89,4.73018285]
["bitfinex-derivatives","SOLF0:USTF0",1727816344830,74.62502,145.01,144.89,31.28520285]
["bitfinex-derivatives","SOLF0:USTF0",1727816345437,74.62502,145.01,144.9,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727816345632,74.62502,145.01,144.91,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816345931,74.62502,145.01,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727816346529,74.62502,145.01,144.91,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816346935,0.12502,145.01,144.91,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816347140,0.12502,145.01,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727816347737,0.12502,145.01,144.91,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816347935,0.12502,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727816348234,0.12502,145.01,144.91,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816348431,0.12502,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727816348634,0.12502,145.01,144.91,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816348943,0.12502,145.01,144.9,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727816348944,43.07,144.99,144.9,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727816349133,43.07,144.96,144.89,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1727816349634,43.07,144.99,144.89,1.43432]
["bitfinex-derivatives","SOLF0:USTF0",1727816349836,46.67033211,145.01,144.89,47.89167135]
["bitfinex-derivatives","SOLF0:USTF0",1727816350035,46.67033211,145.01,144.92,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816350036,0.12502,145.01,144.92,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816350436,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727816351136,0.12502,145.01,144.92,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816351335,0.12502,145.01,144.89,47.89167135]
["bitfinex-derivatives","SOLF0:USTF0",1727816352342,0.12502,145.01,144.98,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727816352638,74.52,145.03,144.97,3.38872496]
["bitfinex-derivatives","SOLF0:USTF0",1727816352837,43.07,145.08,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816353037,1.2829,145.09,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727816353244,1.2829,145.09,145.01,3.42046299]
["bitfinex-derivatives","SOLF0:USTF0",1727816353443,1.2829,145.09,145.03,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727816353737,1.2829,145.09,145.01,3.4477163]
["bitfinex-derivatives","SOLF0:USTF0",1727816353951,43.07,145.1,144.97,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816354140,43.07,145.1,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816354340,74.52,145.11,144.99,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816354642,74.52,145.11,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727816354943,0.12502,145.13,145.02,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816355243,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727816356336,0.12502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727816356545,0.12502,145.13,145.03,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727816356936,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727816357141,0.12502,145.13,145.07,3.43810032]
["bitfinex-derivatives","SOLF0:USTF0",1727816357337,0.12502,145.13,145.03,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727816357643,3.37053112,145.17,145.07,43.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727816357837,3.37053112,145.17,145.1,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816358038,0.12502,145.19,145.1,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1727816359048,0.12502,145.19,145.08,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727816359444,3.56962,145.19,145.08,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727816359845,0.12502,145.19,145.08,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727816360640,0.12502,145.19,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816360843,0.12502,145.19,145.08,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727816361350,0.12502,145.19,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727816361545,0.12502,145.19,145.07,46.61967543]
["bitfinex-derivatives","SOLF0:USTF0",1727816362440,0.12502,145.19,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727816362441,46.5152,145.17,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727816362646,46.54299324,145.17,145.07,3.54967543]
["bitfinex-derivatives","SOLF0:USTF0",1727816363042,43.07,145.17,145.07,3.54967543]
["bitfinex-derivatives","SOLF0:USTF0",1727816363355,0.12502,145.19,145.07,3.54967543]
["bitfinex-derivatives","SOLF0:USTF0",1727816363650,43.07,145.17,145.07,3.54967543]
["bitfinex-derivatives","SOLF0:USTF0",1727816363851,46.52851957,145.17,145.07,3.54967543]
["bitfinex-derivatives","SOLF0:USTF0",1727816364050,46.5152,145.17,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727816364445,43.07,145.17,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727816364649,43.07,145.17,145.07,3.54967543]
["bitfinex-derivatives","SOLF0:USTF0",1727816365446,43.07,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816365954,43.07,145.15,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727816366255,46.44592632,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816366451,46.44592632,145.15,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727816366851,43.07,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816367654,29.9163,145.12,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1727816367854,26.47,145.12,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1727816368443,26.47,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816369650,1.2913,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816370549,3.43902777,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816370550,27.7342,145.17,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727816370750,27.7342,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816371152,27.7342,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727816371349,1.346,145.18,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727816371556,101.05502,145.19,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727816371753,101.05502,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816371754,26.47,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816372152,3.4457,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816372348,26.47,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816372757,29.86154848,145.17,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727816373055,26.47,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816374060,29.9158,145.14,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727816374357,29.9158,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816374564,26.47,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816375152,26.47,145.14,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727816375357,26.47,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816375858,1.3495,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816376354,26.47,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816376557,27.8195,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816376857,3.4452,145.17,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727816377156,3.42707071,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816377353,26.47,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816377558,3.4461,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727816377857,3.39339485,145.14,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727816378058,1.3495,145.18,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727816378359,26.47,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816378755,26.47,145.15,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727816378951,31.2645,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816379148,27.8195,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816379351,27.8195,145.18,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727816379555,0.12502,145.19,145.11,3.40304693]
["bitfinex-derivatives","SOLF0:USTF0",1727816379756,0.12502,145.19,145.14,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816380059,0.12502,145.19,145.11,3.5074962]
["bitfinex-derivatives","SOLF0:USTF0",1727816380250,0.12502,145.19,145.09,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727816380656,0.12502,145.19,145.09,4.77308097]
["bitfinex-derivatives","SOLF0:USTF0",1727816380957,0.12502,145.19,145.09,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727816381454,0.12502,145.19,145.09,4.64799178]
["bitfinex-derivatives","SOLF0:USTF0",1727816381657,0.12502,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727816381851,0.12502,145.19,145.09,4.64799178]
["bitfinex-derivatives","SOLF0:USTF0",1727816382056,26.47,145.17,145.09,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727816382261,26.47,145.17,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727816382459,26.47,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816382665,1.3557,145.16,145.12,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727816382858,1.3557,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816383368,1.3557,145.16,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816384053,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816384451,0.12502,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727816387666,0.12502,145.19,145.07,33.48952]
["bitfinex-derivatives","SOLF0:USTF0",1727816387860,29.9148,145.18,145.07,33.48952]
["bitfinex-derivatives","SOLF0:USTF0",1727816388060,1.2885,145.17,145.07,33.48952]
["bitfinex-derivatives","SOLF0:USTF0",1727816388562,1.2789,145.16,145.07,33.48952]
["bitfinex-derivatives","SOLF0:USTF0",1727816389062,1.2789,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727816390465,1.2789,145.16,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727816390965,1.2789,145.16,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816392669,0.12502,145.19,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727816392863,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816393170,26.59502,145.19,145.07,26.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727816393364,26.47,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816393670,1.3668,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816393870,1.3668,145.15,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727816394169,33.34565147,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816394170,0.12502,145.19,145.09,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727816394361,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816394671,0.12502,145.19,145.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816394965,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816398270,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727816398472,0.12502,145.19,145.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816398672,29.9151,145.17,145.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727816398880,1.3584,145.16,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727816399070,1.3584,145.16,145.07,1.44362]
["bitfinex-derivatives","SOLF0:USTF0",1727816399376,26.47,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816400375,3.38845764,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816400678,26.47,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816400877,29.99773294,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816401376,3.4463,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816401879,3.4466,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816402077,29.99773294,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816402475,75.7784,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816402785,26.47,145.2,145.08,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727816402978,1.2758,145.21,145.08,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727816403175,26.47,145.2,145.08,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727816403484,1.2758,145.21,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816403485,26.47,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816403780,26.47,145.17,145.07,1.48102]
["bitfinex-derivatives","SOLF0:USTF0",1727816403985,26.47,145.2,145.07,27.95102]
["bitfinex-derivatives","SOLF0:USTF0",1727816404481,3.446,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816404784,1.2758,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816405076,26.47,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816405874,1.3092,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816406276,26.47,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816406474,1.3092,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816406475,26.47,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816406670,29.9186,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816406878,26.47,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816407079,26.47,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816407280,26.47,145.0,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816407579,43.1,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816407779,117.56,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816407970,74.46,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816408978,74.46,144.91,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727816409374,74.46,144.91,144.84,3.57808]
["bitfinex-derivatives","SOLF0:USTF0",1727816409574,74.46,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816409976,77.90459537,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816410183,43.1,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816410577,77.90459537,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816410877,0.12502,144.95,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727816411079,0.12502,144.95,144.85,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727816411682,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727816412181,0.12502,144.95,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727816412383,0.12502,144.95,144.85,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727816412583,0.12502,144.95,144.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816412883,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727816414179,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727816414380,43.1,145.1,144.97,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816414581,2.6485,145.12,144.99,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816414784,2.6485,145.12,144.99,46.50439287]
["bitfinex-derivatives","SOLF0:USTF0",1727816415181,1.3343,145.12,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816415776,1.3343,145.12,144.99,46.50439287]
["bitfinex-derivatives","SOLF0:USTF0",1727816416488,4.7806,145.12,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816417276,4.7806,145.12,144.99,46.50439287]
["bitfinex-derivatives","SOLF0:USTF0",1727816417277,1.3343,145.12,144.99,46.50439287]
["bitfinex-derivatives","SOLF0:USTF0",1727816417482,43.1,145.1,144.99,3.40439287]
["bitfinex-derivatives","SOLF0:USTF0",1727816417782,43.1,145.1,144.97,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816418086,46.5469,145.1,144.97,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816418388,43.1,145.1,144.97,46.52329486]
["bitfinex-derivatives","SOLF0:USTF0",1727816418786,43.1,145.1,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816418983,43.1,145.1,144.97,46.52329486]
["bitfinex-derivatives","SOLF0:USTF0",1727816419190,43.1,145.1,144.97,3.42329486]
["bitfinex-derivatives","SOLF0:USTF0",1727816419388,43.1,145.1,144.95,1.41382]
["bitfinex-derivatives","SOLF0:USTF0",1727816419588,43.1,145.1,144.97,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816419989,3.4473,145.08,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727816420392,43.1,145.1,144.98,3.47745717]
["bitfinex-derivatives","SOLF0:USTF0",1727816420696,43.1,145.08,144.97,3.45607654]
["bitfinex-derivatives","SOLF0:USTF0",1727816420991,43.1,145.08,144.96,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727816421185,43.1,145.1,144.97,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816421887,43.1,145.1,144.97,46.63125362]
["bitfinex-derivatives","SOLF0:USTF0",1727816424288,43.1,145.05,144.96,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727816424487,43.1,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816425389,3.39859725,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816426190,43.1,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816426990,45.7267,145.02,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816426991,43.1,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816427187,43.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816427997,3.4508,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816428199,43.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816428690,43.1,144.94,144.9,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727816428894,43.1,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816429287,46.5499,144.97,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727816429487,46.5499,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816429488,43.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816430097,46.5505,144.94,144.89,3.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727816430399,43.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816430791,43.1,144.94,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727816431193,43.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816431493,43.1,144.94,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727816431693,43.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816432292,43.1,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816432696,43.1,144.97,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727816432900,43.1,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816433097,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816433297,0.12502,145.01,144.89,1.42792]
["bitfinex-derivatives","SOLF0:USTF0",1727816433803,0.12502,145.01,144.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816434597,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816434903,46.49221067,145.0,144.9,3.50577914]
["bitfinex-derivatives","SOLF0:USTF0",1727816435207,3.4503,144.95,144.9,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727816435498,3.43190786,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816435698,3.4496,144.98,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727816435894,46.54327753,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816436206,3.45,144.97,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727816436503,46.54327753,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816437104,46.54327753,145.0,144.89,3.5717484]
["bitfinex-derivatives","SOLF0:USTF0",1727816437300,3.4497,144.98,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727816437502,46.54327753,145.0,144.89,3.5717484]
["bitfinex-derivatives","SOLF0:USTF0",1727816438204,3.4497,144.98,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727816438399,43.1,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816438802,43.1,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816438997,43.1,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816439199,43.1,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816439395,1.3826,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816439596,44.3706,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816439801,43.1,144.96,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727816440003,43.1,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816440309,3.4511,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816440817,43.1,144.96,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727816441004,1.2712,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816441808,43.1,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816443109,46.5496,144.98,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727816443508,43.1,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816443713,43.1,144.98,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727816444115,4.832,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816444116,1.3826,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816444711,1.3826,144.99,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727816445116,1.3826,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816445314,4.832,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816445716,1.3826,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816446023,3.45,144.97,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727816446319,1.3826,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816446715,4.832,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816447116,3.4502,144.96,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727816447311,1.3826,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816447725,3.45,144.97,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727816447921,1.3826,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816448123,0.12502,145.01,144.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816448314,0.12502,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727816449229,0.12502,145.01,144.95,3.51502452]
["bitfinex-derivatives","SOLF0:USTF0",1727816449230,3.4478,145.06,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727816449418,3.9226,145.12,144.97,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816449925,3.9226,145.12,144.96,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727816450320,3.9226,145.12,144.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727816450920,3.4481,145.05,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727816451120,3.58518157,145.07,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727816451323,43.1,145.04,144.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727816452525,3.58518157,145.07,144.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727816452526,0.12502,145.07,144.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727816453737,0.12502,145.07,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816454627,0.12502,145.07,144.98,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727816455134,3.57252,145.07,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727816455432,0.12502,145.07,144.98,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727816455625,26.48,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816455929,26.48,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816456428,3.57006137,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816456429,26.48,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816456632,1.3082,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816456934,26.48,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816457533,43.1,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816457827,46.5497,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816458223,43.1,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816459026,3.4493,145.0,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1727816459226,3.4493,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816459427,2.6748,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816459627,1.3234,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727816460026,1.3082,145.02,145.01,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727816460222,74.52,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816460932,43.1,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816461124,43.1,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816461633,1.2775,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816462030,43.1,145.08,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727816462330,2.66572,145.07,144.99,3.47672397]
["bitfinex-derivatives","SOLF0:USTF0",1727816462640,2.66572,145.07,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727816463442,43.1,145.06,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727816463635,43.1,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816463835,43.1,145.06,144.95,3.63383362]
["bitfinex-derivatives","SOLF0:USTF0",1727816464137,46.5477,145.06,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727816464938,43.1,145.06,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727816465131,3.4479,145.05,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727816465843,43.1,145.06,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727816466139,2.66572,145.07,144.96,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816466643,53.47682862,145.22,145.02,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816466644,301.52,145.2,145.02,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816466944,301.52,145.2,145.04,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816466945,43.1,145.16,145.04,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816467146,2.663,145.18,145.04,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816467147,2.663,145.18,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727816468643,0.12502,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727816468946,0.12502,145.19,145.12,3.36007379]
["bitfinex-derivatives","SOLF0:USTF0",1727816469146,0.12502,145.19,145.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816469338,0.12502,145.19,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727816469539,0.12502,145.19,145.12,3.3821274]
["bitfinex-derivatives","SOLF0:USTF0",1727816469737,0.12502,145.19,145.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816469941,0.12502,145.19,145.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816470246,0.12502,145.19,145.07,43.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727816470438,43.1,145.18,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727816470641,45.8113,145.18,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727816470846,43.1,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816471040,4.7616,145.15,145.07,3.58425468]
["bitfinex-derivatives","SOLF0:USTF0",1727816471247,43.1,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816472048,43.1,145.09,145.02,3.46440492]
["bitfinex-derivatives","SOLF0:USTF0",1727816472252,46.50408546,145.09,145.02,3.46440492]
["bitfinex-derivatives","SOLF0:USTF0",1727816472552,43.1,145.11,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727816472850,0.12502,145.13,145.02,3.46440492]
["bitfinex-derivatives","SOLF0:USTF0",1727816473147,0.12502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816473342,0.12502,145.13,145.02,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816473539,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727816475548,0.12502,145.19,145.11,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727816476856,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727816477149,0.12502,145.19,145.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816477346,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816477548,74.48,145.27,145.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816477854,45.77,145.3,145.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816478054,45.77,145.3,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816478244,3.4424,145.29,145.21,3.50624633]
["bitfinex-derivatives","SOLF0:USTF0",1727816478444,43.1,145.27,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816478652,3.443,145.26,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727816478952,3.443,145.26,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816479157,45.77,145.3,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816479455,45.77,145.3,145.21,3.49246662]
["bitfinex-derivatives","SOLF0:USTF0",1727816479751,45.77,145.3,145.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816480657,1.3262,145.3,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816480853,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816481051,0.12502,145.31,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727816481244,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816481454,0.12502,145.31,145.25,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816481650,43.22502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816481849,43.1,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816482050,43.1,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816482257,43.1,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816482457,3.4426,145.28,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727816482660,43.1,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816483856,3.4428,145.27,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727816484052,43.1,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816484654,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816484852,0.12502,145.31,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727816485053,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816485351,0.12502,145.31,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727816485553,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816486060,0.12502,145.31,145.2,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816486360,0.12502,145.31,145.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816486556,0.12502,145.31,145.29,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816486748,0.12502,145.31,145.27,3.42216959]
["bitfinex-derivatives","SOLF0:USTF0",1727816486952,0.12502,145.31,145.21,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816487152,0.12502,145.31,145.19,2.73632]
["bitfinex-derivatives","SOLF0:USTF0",1727816487354,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816487560,43.1,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816487753,43.1,145.29,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727816488053,43.1,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816488261,3.4427,145.27,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727816488554,1.3045,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816489361,4.747,145.28,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727816489756,1.3045,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816490061,1.3045,145.28,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816490360,4.7471,145.28,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816490561,1.3045,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816490853,3.4428,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816491255,1.3045,145.28,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727816491454,1.3045,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816492457,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816492652,43.1,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816492860,2.6534,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816493049,3.4439,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816493249,46.54535531,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816493454,1.3815,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816493653,1.3815,145.21,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727816494053,3.4445,145.2,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816494254,43.1,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816494859,75.7815,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816495052,75.7815,145.21,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816495350,75.7815,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816495962,43.1,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816496264,3.48364526,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816496454,6.92864526,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816496961,43.1,145.19,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727816497155,43.1,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816497352,46.49522915,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816497552,1.3815,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816497760,43.1,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816498065,1.3815,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816498457,1.3815,145.21,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727816498865,2.6534,145.23,145.16,3.5007053]
["bitfinex-derivatives","SOLF0:USTF0",1727816499063,2.6534,145.23,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727816500265,1.43582,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816500565,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816501354,3.9411,145.36,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816501563,2.6303,145.36,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816504571,6.0709,145.36,145.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816505068,2.6303,145.36,145.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816505262,2.6303,145.36,145.25,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816505462,2.6303,145.36,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816506463,2.6303,145.36,145.25,4.79504614]
["bitfinex-derivatives","SOLF0:USTF0",1727816507159,2.6303,145.36,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816510066,2.6303,145.36,145.25,4.79504614]
["bitfinex-derivatives","SOLF0:USTF0",1727816510474,3.4409,145.35,145.25,4.79504614]
["bitfinex-derivatives","SOLF0:USTF0",1727816510865,3.4409,145.35,145.29,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816511063,2.6303,145.36,145.25,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727816511263,2.6303,145.36,145.25,4.712997]
["bitfinex-derivatives","SOLF0:USTF0",1727816511467,2.6303,145.36,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816514580,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816517379,0.12502,145.37,145.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816517879,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816518085,0.12502,145.43,145.36,3.50201341]
["bitfinex-derivatives","SOLF0:USTF0",1727816518277,0.12502,145.43,145.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816518582,0.12502,145.43,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727816518777,0.12502,145.43,145.32,44.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727816518971,0.12502,145.43,145.35,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1727816519180,0.12502,145.43,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727816519482,0.12502,145.43,145.35,3.37745505]
["bitfinex-derivatives","SOLF0:USTF0",1727816519783,0.12502,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727816520190,0.12502,145.43,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727816520382,0.12502,145.43,145.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727816520887,0.12502,145.43,145.31,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727816521089,26.42,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816521294,10.67166356,145.38,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727816521493,3.8603,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816522087,3.47514292,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816522492,26.42,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816522793,26.42,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816522984,3.441,145.35,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727816523494,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816525593,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816526188,0.12502,145.43,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727816526390,0.12502,145.43,145.32,46.289678]
["bitfinex-derivatives","SOLF0:USTF0",1727816526898,0.12502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816527093,43.04502,145.55,145.44,3.36117]
["bitfinex-derivatives","SOLF0:USTF0",1727816527391,0.12502,145.55,145.48,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816527593,0.12502,145.61,145.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816527791,0.12502,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727816528092,0.12502,145.61,145.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816528297,0.12502,145.61,145.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816528791,0.12518,145.8,145.6,46.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727816529000,3.41060024,145.74,145.65,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816529296,3.4321,145.72,145.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816529494,3.41060024,145.74,145.61,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816529799,1.45432,145.73,145.61,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816529997,3.4328,145.69,145.61,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816530197,0.12502,145.73,145.65,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816530399,0.12502,145.73,145.68,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816530803,0.12502,145.73,145.66,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816531099,0.12502,145.73,145.64,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816531399,42.92,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816531603,1.349,145.72,145.61,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816531808,4.86780239,145.72,145.61,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816532201,8.29990239,145.72,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816532400,4.86780239,145.72,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727816532599,4.86780239,145.72,145.61,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816532600,4.86780239,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816532801,3.4328,145.69,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727816533195,74.24,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816533396,3.4332,145.68,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1727816533798,74.24,145.69,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1727816534104,42.92,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816534309,42.92,145.68,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816534310,42.92,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816534619,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816534620,42.92,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816534802,42.92,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816535108,42.92,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816535310,42.92,145.58,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1727816535515,42.92,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816535909,42.92,145.56,145.42,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816535910,3.4365,145.54,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727816536103,42.92,145.53,145.42,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816536506,42.92,145.48,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816536706,74.26,145.47,145.33,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816536914,74.26,145.47,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727816537112,74.26,145.47,145.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816537910,3.4387,145.44,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727816538118,74.26,145.47,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816538119,42.92,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816538316,42.92,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816538511,42.92,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816538709,74.26,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816539221,42.92,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816539415,42.92,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816540115,42.92,145.28,145.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816540309,74.28,145.27,145.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816541021,74.28,145.27,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727816541212,74.28,145.27,145.15,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816542021,43.04502,145.31,145.18,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816542319,0.12502,145.31,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727816542625,0.12502,145.31,145.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816542917,0.12502,145.31,145.14,98.91754476]
["bitfinex-derivatives","SOLF0:USTF0",1727816542918,0.12502,145.31,145.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816543114,0.12502,145.31,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727816543611,0.12502,145.31,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727816543811,0.12502,145.31,145.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816544213,46.48682,145.31,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727816544408,43.04502,145.31,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727816544817,46.3622,145.29,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727816545325,3.56682,145.31,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727816545824,46.48682,145.31,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727816546317,74.34,145.3,145.19,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816547421,3.46522658,145.29,145.19,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816547616,6.90742658,145.29,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727816548420,3.46522658,145.29,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727816548615,42.92,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816548816,1.304,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816550217,3.4436,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816550825,1.304,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816551021,3.4437,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816551220,42.92,145.21,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727816551421,74.38,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816551622,77.8244,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816551927,77.8244,145.2,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816552331,77.8244,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816552332,74.38,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816552527,74.38,145.2,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727816552834,74.38,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816553021,74.38,145.2,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727816553328,74.38,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816553824,74.38,145.2,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816554422,3.445,145.18,145.13,3.57082]
["bitfinex-derivatives","SOLF0:USTF0",1727816554726,74.38,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816555120,74.38,145.2,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727816556623,74.4,145.24,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727816557231,1.42902,145.25,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816557525,1.42902,145.25,145.16,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816557720,3.4437,145.23,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816557920,1.42902,145.25,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816558520,1.42902,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727816558723,1.42902,145.25,145.16,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816559631,1.42902,145.25,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727816560356,1.42902,145.25,145.16,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816560639,3.4435,145.24,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816560933,1.42902,145.25,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816561334,4.87222,145.25,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816561634,4.87222,145.25,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727816562130,1.42902,145.25,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816562336,1.42902,145.25,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727816562634,1.42902,145.25,145.14,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816563529,1.42902,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727816563730,1.42902,145.25,145.15,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727816564033,1.42902,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727816564231,0.12502,145.25,145.17,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816565936,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816566143,0.12502,145.25,145.17,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816566436,0.12502,145.25,145.19,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816566636,0.12502,145.31,145.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816566831,0.12502,145.31,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727816567137,0.12502,145.31,145.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816567335,0.12502,145.31,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727816567540,0.12502,145.31,145.22,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816567741,3.56692,145.31,145.21,3.38426476]
["bitfinex-derivatives","SOLF0:USTF0",1727816567938,0.12502,145.31,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727816568442,3.4424,145.29,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727816568644,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816569144,46.45498049,145.37,145.19,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816569145,0.12502,145.37,145.31,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727816569440,0.12502,145.37,145.29,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816569944,0.12502,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727816570748,0.12502,145.37,145.29,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816570945,0.12502,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727816571441,0.12502,145.37,145.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816572042,0.12502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816572043,43.04502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816572545,42.92,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816572939,75.7592,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816573342,77.1495,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816573541,3.4421,145.3,145.25,3.56792]
["bitfinex-derivatives","SOLF0:USTF0",1727816573741,3.50080324,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816573941,77.1495,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816574447,3.442,145.3,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727816575150,3.37532204,145.31,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727816575349,77.1495,145.34,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727816575545,3.4421,145.3,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727816575742,3.47277318,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816575948,42.92,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816576143,3.49722206,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816576340,42.92,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816576947,42.92,145.33,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727816577349,42.92,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816577948,3.4418,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816578152,6.96298602,145.31,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727816578451,3.52118602,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816578648,42.92,145.33,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727816579155,42.92,145.33,145.29,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727816579650,77.1495,145.34,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727816579955,77.1495,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816580850,77.1495,145.34,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727816581049,77.1495,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816581242,3.4423,145.29,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727816581452,3.51199235,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816581745,6.85247426,145.32,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727816581947,42.92,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816582346,42.92,145.33,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816582347,3.4421,145.3,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816582542,6.89969624,145.3,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816582751,3.4421,145.3,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816582950,75.7592,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816583252,0.12502,145.37,145.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816583553,0.12502,145.37,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727816583953,0.12502,145.37,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727816584154,0.12502,145.37,145.27,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727816585551,0.12502,145.37,145.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816585756,0.12502,145.37,145.31,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816585958,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816586347,4.69303785,145.45,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816586557,75.7178,145.48,145.36,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816586747,75.7178,145.48,145.36,46.39041176]
["bitfinex-derivatives","SOLF0:USTF0",1727816586953,79.1557,145.48,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727816587254,0.12502,145.49,145.41,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816587658,0.12502,145.49,145.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816587659,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816588661,47.82082413,145.55,145.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816588662,0.12502,145.55,145.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816588847,0.12502,145.61,145.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816590450,0.12502,145.61,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816590654,0.12502,145.61,145.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816591557,0.12502,145.61,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816591749,0.12502,145.61,145.51,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816591750,0.12502,145.61,145.49,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816592144,3.4355,145.58,145.52,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727816592355,42.92,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816593163,3.44280511,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816593455,42.92,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816593651,42.92,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816594358,3.3682589,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816594558,74.32,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816594757,74.32,145.58,145.49,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816595059,74.32,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816595763,3.4356,145.57,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727816595956,74.32,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816596154,74.32,145.58,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816596355,74.32,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816596659,3.4365,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816596853,117.24,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816597258,3.4363,145.54,145.49,3.56252]
["bitfinex-derivatives","SOLF0:USTF0",1727816597657,3.40789793,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816597864,42.92,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816598051,42.92,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816598362,3.437,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816600161,3.4367,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816600358,49.00048474,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816601459,3.437,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816602062,3.4368,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816602866,74.28,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816603059,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816603370,42.92,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816604062,74.28,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816604462,42.92,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816604857,3.4377,145.49,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727816605064,42.92,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816606264,74.28,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816606468,74.28,145.53,145.43,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816606769,74.28,145.53,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727816606963,74.28,145.53,145.46,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816607475,74.28,145.53,145.52,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727816608270,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816608769,0.12502,145.55,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727816609071,0.12502,145.55,145.47,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727816609265,0.12502,145.55,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727816609266,3.54717314,145.55,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727816609468,42.92,145.54,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727816609769,3.48873391,145.53,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727816610269,3.4372,145.51,145.44,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727816610471,42.92,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816610764,42.92,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816611665,3.43131043,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816611973,42.92,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816612367,3.4374,145.5,145.45,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727816612671,42.92,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816612968,74.26,145.52,145.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816613663,3.437,145.51,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727816613873,117.18,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816614065,42.92,145.47,145.33,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727816614264,46.32128137,145.47,145.33,48.90069799]
["bitfinex-derivatives","SOLF0:USTF0",1727816614472,1.3195,145.46,145.33,48.90069799]
["bitfinex-derivatives","SOLF0:USTF0",1727816614670,1.3195,145.46,145.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816615063,4.7577,145.46,145.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816615265,43.04502,145.49,145.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816615468,0.12502,145.49,145.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816615862,0.12502,145.49,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727816616067,0.12502,145.49,145.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816616660,43.04502,145.49,145.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816617065,3.4384,145.45,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816617261,43.04502,145.49,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816617974,0.12502,145.49,145.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816618476,0.12502,145.49,145.41,3.48587891]
["bitfinex-derivatives","SOLF0:USTF0",1727816618665,3.56252,145.49,145.41,3.48587891]
["bitfinex-derivatives","SOLF0:USTF0",1727816618866,0.12502,145.49,145.41,3.48587891]
["bitfinex-derivatives","SOLF0:USTF0",1727816619068,0.12502,145.49,145.43,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816619473,0.12502,145.49,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727816619675,0.12502,145.49,145.41,3.49561657]
["bitfinex-derivatives","SOLF0:USTF0",1727816619977,0.12502,145.49,145.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816620267,0.12502,145.49,145.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816620268,3.4385,145.45,145.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816620472,0.12502,145.49,145.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816620863,3.4388,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816621067,3.4388,145.44,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727816621268,42.92,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816621463,42.92,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816621665,1.3443,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816621870,42.92,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816622069,46.30213369,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816622466,42.92,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816622672,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816623172,46.38842703,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816623966,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816625870,3.4393,145.42,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1727816626069,42.92,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816626472,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816627271,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816628074,42.92,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816628275,3.441,145.35,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1727816628480,3.441,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816629077,43.04502,145.43,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816629376,43.04502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816629982,3.4404,145.37,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816630182,3.4404,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816630183,42.92,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816630673,3.4402,145.38,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816631081,3.4402,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816631282,3.4402,145.38,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816632283,43.04502,145.43,145.31,43.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727816632784,3.4398,145.4,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816633084,43.04502,145.43,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816633579,43.04502,145.43,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816633770,42.92,145.4,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816633975,42.92,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816634380,3.4399,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816634585,42.92,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816635987,3.44,145.39,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727816636286,43.04502,145.43,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727816636479,3.4402,145.38,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727816637181,42.92,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816637591,3.4415,145.32,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727816637784,42.92,145.33,145.21,44.181]
["bitfinex-derivatives","SOLF0:USTF0",1727816637990,1.3392,145.31,145.21,44.181]
["bitfinex-derivatives","SOLF0:USTF0",1727816638187,42.92,145.3,145.2,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727816638578,3.4429,145.27,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727816638879,42.92,145.3,145.2,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727816639880,3.4428,145.27,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727816640082,42.92,145.3,145.2,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727816641290,3.4423,145.29,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727816641482,42.92,145.3,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727816641681,42.92,145.3,145.2,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727816641987,3.4429,145.26,145.14,44.181]
["bitfinex-derivatives","SOLF0:USTF0",1727816642187,42.92,145.3,145.19,3.50917776]
["bitfinex-derivatives","SOLF0:USTF0",1727816642582,3.4424,145.29,145.25,3.56822]
["bitfinex-derivatives","SOLF0:USTF0",1727816643181,1.3392,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816643985,1.3019,145.32,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727816643986,3.4415,145.32,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727816644287,74.32,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816644485,1.2776,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816644687,4.7183,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816645189,4.7183,145.36,145.31,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727816645385,1.2776,145.36,145.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816645588,1.2776,145.36,145.27,3.37530497]
["bitfinex-derivatives","SOLF0:USTF0",1727816645787,1.2776,145.36,145.29,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727816645991,3.4408,145.35,145.27,3.4568823]
["bitfinex-derivatives","SOLF0:USTF0",1727816646395,1.2776,145.36,145.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816646590,4.7182,145.36,145.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1727816647093,4.7182,145.36,145.27,3.46445488]
["bitfinex-derivatives","SOLF0:USTF0",1727816647697,42.92,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816648796,4.63672719,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816649093,42.92,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816649396,42.92,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816649884,42.92,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816650286,3.4422,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816650987,3.4421,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816651388,42.92,145.32,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727816651697,3.4422,145.3,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727816651989,42.92,145.32,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727816652594,3.442,145.3,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816652792,3.442,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816653192,3.442,145.3,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816653585,3.4418,145.31,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816654197,3.442,145.3,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727816654494,26.43,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816654690,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816654888,1.3307,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816655094,1.3307,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727816655396,27.8148,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816655599,27.8148,145.34,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727816655791,3.4422,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816655988,27.8148,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816656497,1.3848,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816657193,3.4415,145.33,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727816657397,1.3848,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816657590,26.43,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816657797,3.4418,145.31,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727816658397,3.4418,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816658605,3.4418,145.31,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727816658825,26.43,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816659100,26.43,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816660003,76.9683,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727816660206,76.9683,145.36,145.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727816660403,80.48108336,145.36,145.26,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727816660800,1.2776,145.36,145.26,7.43674499]
["bitfinex-derivatives","SOLF0:USTF0",1727816661001,1.3393,145.41,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816661205,1.3245,145.42,145.33,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816661407,1.3245,145.42,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816664901,1.3666,145.44,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816665105,42.94,145.46,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727816665603,42.94,145.46,145.34,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727816665805,42.94,145.46,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816665806,3.4387,145.44,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816666006,1.3771,145.47,145.35,46.44097523]
["bitfinex-derivatives","SOLF0:USTF0",1727816666211,1.3771,145.47,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816666400,74.34,145.54,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816666604,1.3771,145.51,145.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1727816666804,1.3771,145.51,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816667002,6.0275,145.53,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816667003,1.3353,145.53,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816667911,1.3353,145.53,145.44,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727816668110,4.772,145.53,145.44,4.69272138]
["bitfinex-derivatives","SOLF0:USTF0",1727816669212,1.3353,145.53,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816669607,4.7719,145.53,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816670317,3.4368,145.52,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727816670613,1.3353,145.53,145.44,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727816671405,1.3353,145.53,145.38,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1727816671608,1.2613,145.52,145.4,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1727816671810,1.2613,145.52,145.41,4.77761472]
["bitfinex-derivatives","SOLF0:USTF0",1727816672010,1.2613,145.52,145.41,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727816672416,1.2613,145.52,145.41,4.85771598]
["bitfinex-derivatives","SOLF0:USTF0",1727816672610,1.2613,145.52,145.43,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1727816672815,1.2613,145.52,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816673214,1.3353,145.53,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816673419,0.12502,145.55,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816676712,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816679417,0.12502,145.55,145.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727816680019,0.12502,145.55,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727816680213,0.12502,145.55,145.46,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1727816680426,0.12502,145.55,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727816680825,0.12502,145.55,145.51,3.42875627]
["bitfinex-derivatives","SOLF0:USTF0",1727816681023,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816681211,0.12502,145.55,145.5,3.39541398]
["bitfinex-derivatives","SOLF0:USTF0",1727816681618,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816683027,0.12502,145.55,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727816683213,0.12502,145.55,145.49,46.36016289]
["bitfinex-derivatives","SOLF0:USTF0",1727816683617,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816684015,0.12502,145.55,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727816685024,0.12502,145.55,145.49,46.29484895]
["bitfinex-derivatives","SOLF0:USTF0",1727816685224,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816690226,6.19214204,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816690227,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816692033,0.12502,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727816692231,0.12502,145.61,145.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816692232,0.12502,145.61,145.58,3.4778807]
["bitfinex-derivatives","SOLF0:USTF0",1727816692430,0.12502,145.61,145.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816692730,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816695426,0.12502,145.61,145.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816695834,0.12502,145.61,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727816696035,0.12502,145.61,145.52,27.725]
["bitfinex-derivatives","SOLF0:USTF0",1727816696625,0.12502,145.61,145.52,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727816696626,3.4351,145.59,145.52,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727816697328,3.4351,145.59,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727816697524,3.4351,145.59,145.52,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727816698132,3.4351,145.59,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816698326,3.4351,145.59,145.52,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727816698529,1.3338,145.6,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727816698826,1.3338,145.6,145.5,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727816698827,1.3569,145.58,145.5,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727816699637,1.3569,145.58,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727816699931,4.7689,145.6,145.5,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727816700140,1.3338,145.6,145.5,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727816700435,3.4353,145.59,145.5,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727816700936,3.4353,145.59,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727816701330,3.4353,145.59,145.55,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727816701734,3.4351,145.59,145.5,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727816702537,3.4354,145.58,145.5,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727816702940,26.4,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816703140,26.4,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816703333,2.6259,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816703636,2.6259,145.55,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727816703838,2.6259,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816704033,1.2659,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816704235,1.36,145.59,145.49,29.96945832]
["bitfinex-derivatives","SOLF0:USTF0",1727816704435,1.36,145.59,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727816704646,2.6656,145.6,145.5,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727816705027,2.6656,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727816705334,0.12502,145.61,145.57,29.75129894]
["bitfinex-derivatives","SOLF0:USTF0",1727816705830,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727816706630,0.12502,145.61,145.55,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727816707139,0.12502,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727816707339,0.12502,145.61,145.55,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727816707941,0.12502,145.61,145.5,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727816708140,26.4,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816708440,26.4,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816708639,26.4,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816708845,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816709043,26.4,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816709644,3.4368,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816709842,3.45043558,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816710149,26.4,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816710150,1.3348,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816711050,1.3348,145.51,145.5,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727816712138,74.24,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816712550,100.64,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816712736,26.4,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816714245,3.4367,145.53,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816714647,3.40092754,145.53,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816714847,3.4365,145.54,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816715042,26.4,145.55,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816715744,3.4367,145.53,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816715938,26.4,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816716238,100.64,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816716646,100.64,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727816716840,100.64,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816717239,100.64,145.57,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727816717440,3.4362,145.55,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727816717843,3.4367,145.53,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1727816718045,26.4,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816719744,26.4,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816719942,4.80369969,145.51,145.45,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727816720148,4.80369969,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816720149,1.3818,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816720351,8.25265422,145.5,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727816720644,8.25265422,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816720840,4.81525422,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816721047,3.4375,145.49,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727816721749,1.327,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816721750,26.4,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816721944,26.4,145.47,145.37,98.93067696]
["bitfinex-derivatives","SOLF0:USTF0",1727816722246,3.4391,145.43,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727816722643,26.4,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816722844,28.9864,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816723051,32.37738741,145.42,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727816723345,35.81668741,145.42,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727816723555,5.97738741,145.42,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727816723937,3.4394,145.41,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727816724846,0.12502,145.43,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816725045,0.12502,145.43,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816725245,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816726251,0.12502,145.43,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727816726550,0.12502,145.43,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816727649,0.12502,145.43,145.36,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727816728041,0.12502,145.43,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816728251,0.12502,145.43,145.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727816728440,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816731847,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816732050,0.12502,145.49,145.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727816732351,0.12502,145.49,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727816732544,0.12502,145.49,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816734241,3.50509632,145.49,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727816734442,3.50509632,145.49,145.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727816734648,1.3164,145.48,145.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727816735550,1.3164,145.48,145.41,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816735745,1.3164,145.48,145.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727816735941,1.3164,145.48,145.43,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727816735942,4.7543,145.48,145.43,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727816736149,1.3164,145.48,145.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727816736554,26.4,145.47,145.42,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727816736857,26.4,145.47,145.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727816737055,1.3708,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816737257,26.4,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816737551,26.4,145.45,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1727816737552,101.9504,145.45,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1727816737954,101.9504,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816738150,3.4392,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816739055,3.4392,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727816739445,3.4392,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816739446,26.4,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816739648,101.9504,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816739960,75.5504,145.45,145.44,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727816740557,1.2704,145.45,145.44,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727816740756,1.2704,145.45,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727816741051,1.2704,145.45,145.37,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727816741259,77.80509632,145.49,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816741260,3.56262,145.49,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816741664,0.12502,145.49,145.4,3.4999431]
["bitfinex-derivatives","SOLF0:USTF0",1727816741959,0.12502,145.49,145.47,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727816742360,0.12502,145.49,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816742565,3.58431438,145.49,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816742755,26.52502,145.49,145.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727816743357,29.95645845,145.49,145.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727816744262,29.95645845,145.49,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727816744452,29.95645845,145.49,145.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727816744653,26.4,145.46,145.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727816744957,1.3605,145.45,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727816745256,1.3605,145.45,145.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727816745662,3.4388,145.44,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727816746662,1.3605,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816746857,1.3605,145.45,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816746858,3.4392,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816747056,1.3605,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816748359,1.3605,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816748966,1.3605,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816749159,4.7991,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727816749360,1.3605,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816749868,4.7989,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816750564,1.3605,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816750964,1.3156,145.48,145.37,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727816751170,3.4378,145.48,145.45,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727816751763,3.4378,145.48,145.38,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727816751764,3.4386,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727816752363,3.4383,145.46,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816752563,77.92265823,145.49,145.37,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727816752765,26.4,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816753062,1.325,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816753466,26.4,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816753660,4.82971983,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816753863,1.3836,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816754169,4.8231,145.41,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1727816754371,1.3836,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816754768,26.4,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816755272,6.94284564,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816755681,3.50304564,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816755883,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816756082,26.4,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816756278,26.4,145.4,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1727816757183,3.4397,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816757380,1.3836,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816757780,1.3836,145.41,145.39,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727816758174,1.3836,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816758984,1.3836,145.41,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727816759279,1.3836,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816759585,74.32,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816759784,74.32,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816760375,3.439,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816760576,74.32,145.45,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816761283,74.32,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816761787,3.4387,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816761986,74.32,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816761987,100.72,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816762676,100.72,145.45,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727816762880,100.72,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816763280,1.325,145.46,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816763487,1.3352,145.48,145.38,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727816764186,3.4381,145.47,145.38,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727816764386,1.3352,145.48,145.38,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727816764594,1.3352,145.48,145.38,27.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727816764886,1.3352,145.48,145.38,29.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727816765590,4.773,145.48,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727816766183,0.12502,145.49,145.4,3.44923834]
["bitfinex-derivatives","SOLF0:USTF0",1727816766486,0.12502,145.49,145.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816766689,0.12502,145.49,145.47,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727816766885,0.12502,145.49,145.41,29.92182129]
["bitfinex-derivatives","SOLF0:USTF0",1727816767390,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727816767583,0.12502,145.49,145.41,29.92182129]
["bitfinex-derivatives","SOLF0:USTF0",1727816767787,0.12502,145.49,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727816768388,3.56252,145.49,145.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816768589,29.99322811,145.49,145.38,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727816768795,3.4386,145.45,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727816769091,1.333,145.48,145.38,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727816769284,1.333,145.48,145.37,1.40572]
["bitfinex-derivatives","SOLF0:USTF0",1727816769285,3.4395,145.41,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1727816769487,3.4395,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816769789,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816770191,1.3613,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816770391,2.7021,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816770694,26.4,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816771493,26.4,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816772491,3.4403,145.38,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727816772894,3.4403,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816773198,3.4403,145.38,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727816773392,3.4403,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816773798,3.4403,145.38,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727816773989,3.4403,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816774392,106.8417,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816774589,103.4021,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816774995,3.4398,145.39,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816775698,29.1021,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816775699,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816775900,26.4,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816776106,26.4,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816776392,26.4,145.39,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727816776393,3.4401,145.38,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727816776993,2.7021,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816777587,2.7021,145.4,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727816778096,3.4399,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816778298,3.4399,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816778497,100.84502,145.43,145.32,29.87155247]
["bitfinex-derivatives","SOLF0:USTF0",1727816778694,74.44502,145.43,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816779010,74.44502,145.43,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816779294,74.44502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816781594,74.44502,145.43,145.35,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727816781789,74.44502,145.43,145.33,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727816782000,3.4395,145.41,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727816782795,74.44502,145.43,145.33,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727816783395,74.44502,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727816783596,74.44502,145.43,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816783996,74.44502,145.43,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816784504,74.44502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816784690,74.44502,145.43,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816784894,0.12502,145.43,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727816785093,0.12502,145.43,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727816785301,0.12502,145.43,145.4,3.44100454]
["bitfinex-derivatives","SOLF0:USTF0",1727816785496,0.12502,145.43,145.33,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727816785497,1.393,145.48,145.42,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1727816785695,1.393,145.48,145.43,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727816785902,1.393,145.48,145.39,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1727816786690,1.393,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727816787497,1.393,145.48,145.39,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1727816788203,1.393,145.48,145.44,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727816788899,3.438,145.47,145.42,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727816789099,1.393,145.48,145.38,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727816790498,1.393,145.48,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727816791094,1.393,145.48,145.45,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727816791299,4.8308,145.48,145.39,44.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727816791806,4.8308,145.48,145.43,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727816792697,3.4384,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727816793001,1.393,145.48,145.4,3.35852341]
["bitfinex-derivatives","SOLF0:USTF0",1727816793199,1.393,145.48,145.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727816794098,42.89,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816794600,1.2961,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816794996,3.4394,145.41,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1727816795199,1.2961,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816795503,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816795807,42.89,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816796006,4.70870734,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816796207,3.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816798101,1.3355,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816798805,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816799201,3.4409,145.35,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1727816799499,42.89,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816799698,46.41017815,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816800209,1.3355,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816800404,3.44,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727816800601,1.3355,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816800899,1.3355,145.4,145.32,3.52214121]
["bitfinex-derivatives","SOLF0:USTF0",1727816801408,1.3355,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816801409,1.3355,145.4,145.38,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727816801709,1.3355,145.4,145.31,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727816803207,3.44,145.39,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816803407,3.44,145.39,145.31,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727816803711,3.44,145.39,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727816803913,4.7752,145.4,145.31,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727816804411,1.3355,145.4,145.31,1.44402]
["bitfinex-derivatives","SOLF0:USTF0",1727816805412,1.3355,145.4,145.32,3.42001651]
["bitfinex-derivatives","SOLF0:USTF0",1727816805613,1.3355,145.4,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727816805810,1.3355,145.4,145.32,3.42001651]
["bitfinex-derivatives","SOLF0:USTF0",1727816806512,1.3355,145.4,145.37,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727816807108,75.72112,145.43,145.32,3.42001651]
["bitfinex-derivatives","SOLF0:USTF0",1727816807317,75.72112,145.43,145.34,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816807508,74.42502,145.43,145.35,3.38526019]
["bitfinex-derivatives","SOLF0:USTF0",1727816807705,74.42502,145.43,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816808007,74.42502,145.43,145.35,4.71916019]
["bitfinex-derivatives","SOLF0:USTF0",1727816808211,77.86402,145.43,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727816808407,77.86402,145.43,145.35,4.83512205]
["bitfinex-derivatives","SOLF0:USTF0",1727816808408,74.42502,145.43,145.35,4.83512205]
["bitfinex-derivatives","SOLF0:USTF0",1727816808713,74.42502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816809111,74.42502,145.43,145.36,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727816809705,0.12502,145.43,145.36,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727816810115,0.12502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816810515,0.12502,145.43,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816810716,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816812117,0.12502,145.43,145.35,27.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727816812621,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816812913,0.12502,145.43,145.35,27.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727816813118,0.12502,145.43,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727816813317,0.12502,145.43,145.35,27.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727816815211,0.12502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816815918,0.12502,145.43,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816816118,0.12502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816816421,3.56402,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816816619,0.12502,145.43,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727816816821,0.12502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816817324,0.12502,145.43,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727816817626,3.4394,145.41,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727816818124,3.56402,145.43,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816818425,3.56402,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816818622,0.12502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816818919,3.4391,145.42,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816819713,3.4391,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816820114,0.12502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816820925,0.12502,145.43,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727816820926,3.4395,145.41,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727816821230,1.3372,145.42,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816821417,0.12502,145.43,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816821724,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816823216,0.12502,145.43,145.39,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727816823423,0.12502,145.43,145.35,27.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727816823424,0.12502,145.43,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816823822,3.4396,145.4,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727816824130,3.4396,145.4,145.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727816824722,26.43,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816824928,26.43,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816825531,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816826028,29.88068655,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816826423,3.4409,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727816826624,76.906,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816827028,26.43,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816827219,29.92681044,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816828031,76.906,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816829826,26.43,145.45,145.34,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816830122,2.566,145.46,145.34,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816830319,6.0042,145.46,145.35,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727816830523,2.566,145.46,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816830832,1.2702,145.46,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816831028,1.2702,145.46,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816831534,1.2702,145.46,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816832422,74.32,145.47,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816832831,74.32,145.47,145.46,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727816833237,74.32,145.47,145.4,4.78116726]
["bitfinex-derivatives","SOLF0:USTF0",1727816833430,0.12502,145.49,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727816833638,3.4382,145.47,145.4,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727816834136,3.60061181,145.49,145.4,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727816834534,3.60061181,145.49,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816835030,3.4381,145.47,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816835238,3.60061181,145.49,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727816836133,3.438,145.47,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727816837732,3.60061181,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816837933,26.43,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816838230,3.438,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816838435,3.60061181,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816838837,0.12502,145.49,145.39,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816839247,0.12502,145.49,145.4,3.43741361]
["bitfinex-derivatives","SOLF0:USTF0",1727816839437,3.64429317,145.49,145.39,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816839639,0.12502,145.49,145.37,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727816839945,3.56071387,145.49,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727816840133,3.56071387,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816840134,26.43,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816840337,26.43,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816840535,26.43,145.42,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1727816841146,29.8693,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816841541,1.3739,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816842243,1.3739,145.44,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727816842543,1.3739,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816843239,3.4398,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816844534,3.4397,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816845145,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816845841,26.43,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816846242,26.43,145.4,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727816846441,26.43,145.4,145.31,2.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727816846442,29.93534489,145.4,145.31,2.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727816846640,3.4404,145.37,145.31,2.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727816847044,3.4404,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727816847235,3.441,145.35,145.31,2.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727816847444,3.441,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816847851,3.441,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727816848042,1.3095,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816849138,74.32,145.41,145.32,3.46283971]
["bitfinex-derivatives","SOLF0:USTF0",1727816849345,74.32,145.41,145.31,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727816849550,74.32,145.41,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727816850546,77.7596,145.41,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727816850744,74.32,145.41,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727816851047,3.4396,145.4,145.32,3.44046772]
["bitfinex-derivatives","SOLF0:USTF0",1727816851248,74.32,145.41,145.31,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727816851637,74.32,145.41,145.33,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816851852,74.32,145.41,145.34,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727816852052,74.32,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816852649,0.12502,145.43,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816852854,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727816856351,0.12502,145.43,145.35,27.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727816856744,0.12502,145.43,145.35,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727816857156,0.12502,145.43,145.34,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727816857354,1.50162,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727816857857,3.4391,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727816858151,1.50162,145.43,145.34,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727816859255,3.4395,145.41,145.37,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727816859554,1.50162,145.43,145.34,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727816860147,26.43,145.42,145.34,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727816860356,26.43,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816860555,26.43,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816860756,3.43812299,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816861059,3.4402,145.38,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727816861246,29.91497185,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816861553,26.43,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816861748,3.44,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816861953,3.43059445,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816862150,3.4398,145.4,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727816862350,26.43,145.42,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727816862757,3.44,145.39,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727816863056,3.40891232,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816863251,3.4401,145.38,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727816863448,26.43,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816863650,26.43,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816863852,26.43,145.35,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727816864052,26.43,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816864449,26.43,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816864849,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816866460,3.4436,145.24,145.16,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727816866649,27.7862,145.29,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727816866852,26.43,145.27,145.16,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727816867055,26.43,145.22,145.1,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816867255,26.43,145.22,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727816867560,3.4449,145.18,145.09,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727816867757,3.4449,145.18,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727816867956,3.4448,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816868163,26.43,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816868359,26.43,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816868566,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816868750,26.43,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816868956,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816869158,26.43,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816870062,3.4446,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816870364,26.43,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816871360,29.8746,145.19,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727816871565,26.43,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816872357,3.4449,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816873262,3.4452,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816874666,3.4452,145.17,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1727816875360,26.43,145.19,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1727816875361,26.43,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816875667,26.43,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816875668,26.43,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816876262,29.83016994,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816876460,3.4458,145.14,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727816876661,3.4458,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816877160,29.83016994,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816877366,26.43,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816877569,0.12502,145.19,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727816877772,0.12502,145.19,145.08,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816878069,3.4451,145.17,145.08,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816878264,3.41834397,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816878468,26.43,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816878670,29.91039539,145.16,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727816878974,29.91039539,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816879163,3.4456,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816879366,3.4456,145.15,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727816879966,3.4456,145.15,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727816880171,26.43,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816880567,26.43,145.18,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727816880873,26.43,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816881472,1.43182,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816881473,0.12502,145.19,145.1,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816881679,0.12502,145.19,145.13,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816881868,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816882875,1.43182,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727816883168,1.43182,145.25,145.15,29.79651505]
["bitfinex-derivatives","SOLF0:USTF0",1727816883368,1.43182,145.25,145.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727816883369,27.86182,145.25,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727816883569,27.86182,145.25,145.14,4.8907333]
["bitfinex-derivatives","SOLF0:USTF0",1727816883774,3.4434,145.24,145.14,4.8907333]
["bitfinex-derivatives","SOLF0:USTF0",1727816884069,1.43182,145.25,145.15,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816884676,1.43182,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727816884871,1.43182,145.25,145.15,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816885066,3.4436,145.23,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816885474,1.43182,145.25,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816885669,3.4439,145.22,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727816886180,3.4443,145.21,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727816886374,3.4443,145.21,145.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727816886579,27.86182,145.25,145.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727816887268,3.4439,145.22,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816887474,27.86182,145.25,145.14,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727816887976,3.4444,145.2,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727816888275,3.52705732,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816888680,3.4448,145.19,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816889068,29.8745,145.2,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727816889281,3.52981364,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816889471,26.43,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816889879,3.40405649,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816890185,3.445,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727816890384,26.43,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816890579,1.3482,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816891277,1.3482,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727816891588,1.3482,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816891883,4.7933,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816892080,1.3482,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816892676,4.7935,145.17,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727816893480,1.3482,145.17,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727816894084,1.3482,145.17,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727816894475,74.42,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816894682,1.2968,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816894882,27.7268,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816895387,3.4448,145.19,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816895583,26.43,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816896083,29.89082571,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816896486,3.4455,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816896687,29.89082571,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816898385,3.4451,145.17,145.14,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816898587,29.89082571,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816898791,3.445,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727816899093,29.89082571,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816900588,3.4449,145.18,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727816901788,29.89082571,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816902089,26.43,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816902597,3.4452,145.17,145.14,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727816903287,26.43,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816903792,3.4449,145.18,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727816904093,26.43,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816904290,26.43,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816904694,3.40706264,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816905083,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816905797,4.7214,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816905996,1.2757,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816906693,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816907698,1.2757,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816907997,4.7214,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816908689,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816909094,1.2757,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816909095,27.7057,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816909287,1.2757,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816909492,26.43,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816910392,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816910794,3.52904267,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816910994,26.43,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816911287,3.51559542,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816911493,26.43,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816911694,26.43,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816911889,100.89,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816912204,74.46,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816913704,74.46,145.03,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727816913902,74.46,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816914098,74.46,145.03,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727816914404,74.46,145.03,144.96,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727816914903,74.46,145.03,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727816915999,74.46,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727816916394,74.46,145.03,144.96,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727816916594,1.41052,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727816916992,1.41052,145.07,144.98,4.78008687]
["bitfinex-derivatives","SOLF0:USTF0",1727816917395,1.41052,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727816918193,1.41052,145.07,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816918503,26.43,145.06,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816918803,26.43,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727816918992,1.41052,145.07,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816919198,1.41052,145.07,144.98,4.71569006]
["bitfinex-derivatives","SOLF0:USTF0",1727816919498,1.41052,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727816920204,1.41052,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727816920805,1.41052,145.07,144.98,4.69085751]
["bitfinex-derivatives","SOLF0:USTF0",1727816921206,4.85812,145.07,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727816921407,1.41052,145.07,144.98,4.69085751]
["bitfinex-derivatives","SOLF0:USTF0",1727816921599,1.41052,145.07,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816922001,26.43,145.06,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816922295,3.4481,145.05,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816922702,26.43,145.06,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816923407,29.8778,145.06,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727816923602,29.8778,145.06,144.98,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727816924808,29.8778,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727816925196,0.12502,145.07,144.99,3.37066606]
["bitfinex-derivatives","SOLF0:USTF0",1727816925404,0.12502,145.07,144.98,27.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727816925702,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816925912,0.12502,145.07,145.0,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816926102,0.12502,145.07,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727816926302,3.57242,145.07,144.98,4.70877292]
["bitfinex-derivatives","SOLF0:USTF0",1727816926706,0.12502,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727816926902,3.57252,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727816928803,0.12502,145.07,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816929011,0.12502,145.07,144.98,4.70877292]
["bitfinex-derivatives","SOLF0:USTF0",1727816929400,0.12502,145.07,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727816929607,0.12502,145.07,144.98,4.70877292]
["bitfinex-derivatives","SOLF0:USTF0",1727816930712,0.12502,145.07,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727816930911,0.12502,145.07,144.98,4.70877292]
["bitfinex-derivatives","SOLF0:USTF0",1727816931514,0.12502,145.07,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727816931714,0.12502,145.07,144.98,4.70877292]
["bitfinex-derivatives","SOLF0:USTF0",1727816932513,0.12502,145.07,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727816932722,0.12502,145.07,144.98,4.70877292]
["bitfinex-derivatives","SOLF0:USTF0",1727816932913,0.12502,145.07,145.0,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816933114,26.55502,145.13,145.02,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816933115,0.12502,145.13,145.02,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816933316,0.12502,145.13,145.01,1.40022]
["bitfinex-derivatives","SOLF0:USTF0",1727816933317,0.12502,145.13,145.05,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727816933819,0.12502,145.13,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727816934118,0.12502,145.13,145.06,3.46514852]
["bitfinex-derivatives","SOLF0:USTF0",1727816934321,0.12502,145.13,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816934821,26.43,145.12,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816935414,3.4471,145.09,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727816936217,3.4469,145.1,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727816936418,26.43,145.12,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816936819,3.4471,145.09,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727816938226,3.4471,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727816939421,26.43,145.12,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727816940022,26.43,145.12,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816941016,0.12502,145.13,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816941217,3.4466,145.11,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816941417,26.43,145.12,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816941725,3.4468,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727816941924,26.43,145.12,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816942124,26.43,145.12,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727816942426,3.4469,145.1,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816942619,26.43,145.12,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727816943228,3.4471,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727816943423,31.94,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727816943627,3.4465,145.11,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816944130,3.4465,145.11,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727816944331,3.4467,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727816944519,31.94,145.12,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816944722,26.43,145.1,145.03,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727816945020,3.45435229,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816945225,3.45435229,145.09,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727816945226,4.76775229,145.09,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727816945821,1.3134,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816946134,3.4474,145.07,145.03,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727816946830,3.4474,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727816947024,3.4479,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816947227,26.43,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816947426,26.43,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816947731,26.43,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816947929,26.43,145.02,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727816948318,26.43,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816948526,26.43,145.02,144.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727816948827,29.8788,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816949131,29.8788,145.02,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727816949531,29.8788,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816949532,3.4493,145.0,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727816950035,26.43,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816950731,3.4492,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727816950925,26.43,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816951130,3.4489,145.01,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727816951333,26.43,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816951831,29.8788,145.02,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727816952129,26.43,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816953525,16.56,145.05,144.95,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727816954027,3.4484,145.04,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727816954331,16.56,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816954527,3.4491,145.01,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727816954729,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816955129,20.0091,145.01,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727816955829,3.4494,144.99,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727816956029,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816956629,16.56,145.01,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727816957825,1.2827,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816958026,16.56,145.05,144.95,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727816958529,16.56,145.05,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727816958530,3.4487,145.02,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727816958734,16.56,145.05,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727816958928,3.4487,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816960130,16.56,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816960331,3.449,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816960534,16.56,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816960734,3.4487,145.02,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727816961241,3.449,145.01,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727816961734,3.449,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816961932,3.449,145.01,144.98,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727816962133,16.56,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816962331,20.0085,145.03,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727816962935,3.4489,145.01,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727816963132,3.4489,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816963333,16.56,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816963531,3.449,145.01,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727816963738,16.56,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816964341,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816964839,3.4496,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727816965436,3.4496,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816966235,3.4496,144.98,144.95,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1727816966831,16.56,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816967042,20.01,144.96,144.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727816968329,3.4509,144.93,144.86,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727816968533,16.56,144.94,144.85,3.47457511]
["bitfinex-derivatives","SOLF0:USTF0",1727816968735,16.56,144.94,144.88,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727816968930,3.4511,144.92,144.85,3.47457511]
["bitfinex-derivatives","SOLF0:USTF0",1727816969237,3.4511,144.92,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727816969441,16.56,144.94,144.85,3.47457511]
["bitfinex-derivatives","SOLF0:USTF0",1727816969644,3.4515,144.9,144.84,19.27048]
["bitfinex-derivatives","SOLF0:USTF0",1727816969840,3.4515,144.9,144.84,22.65601653]
["bitfinex-derivatives","SOLF0:USTF0",1727816970046,3.4515,144.9,144.84,6.09601653]
["bitfinex-derivatives","SOLF0:USTF0",1727816970246,3.4515,144.9,144.84,2.71048]
["bitfinex-derivatives","SOLF0:USTF0",1727816970446,20.0115,144.9,144.84,2.71048]
["bitfinex-derivatives","SOLF0:USTF0",1727816970749,20.0115,144.9,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727816971047,20.0115,144.9,144.84,2.71048]
["bitfinex-derivatives","SOLF0:USTF0",1727816971238,25.5315,144.9,144.84,6.16338]
["bitfinex-derivatives","SOLF0:USTF0",1727816971434,25.5315,144.9,144.84,2.71048]
["bitfinex-derivatives","SOLF0:USTF0",1727816971743,22.08,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816971945,22.08,144.9,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727816972144,16.56,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727816972350,16.56,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816972648,16.56,144.85,144.74,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727816972844,16.56,144.86,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727816972845,20.0136,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727816973249,16.56,144.82,144.74,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727816973442,3.4538,144.81,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727816973746,16.56,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816973945,3.4541,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816974341,16.56,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816974544,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816974747,20.0143,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816975355,16.56,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816975655,26.56,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816975849,3.4552,144.75,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727816976050,26.56,144.77,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727816976051,26.56,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816976351,26.56,144.77,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727816976352,3.455,144.76,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727816976551,26.56,144.77,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727816976849,3.4544,144.78,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727816977255,26.56,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816977446,3.39712735,144.82,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1727816977642,26.56,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816977846,3.40818616,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816978042,3.4539,144.8,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727816978652,3.4542,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816978860,3.4542,144.79,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727816979057,26.56,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816979351,3.4545,144.78,144.73,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727816979753,26.56,144.8,144.73,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727816979954,3.4549,144.76,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727816980254,1.3359,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816980655,27.9346,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816981163,27.9346,144.82,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727816981454,27.9346,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816981455,1.3746,144.82,144.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1727816981649,1.3746,144.82,144.74,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727816982257,1.3746,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727816982555,1.3746,144.82,144.74,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727816983851,1.3746,144.82,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727816984060,1.3746,144.82,144.74,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727816984258,4.86383045,144.82,144.74,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727816984561,0.12502,144.83,144.74,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727816984756,0.12502,144.83,144.75,27.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727816984960,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727816985162,0.12502,144.83,144.78,3.49164872]
["bitfinex-derivatives","SOLF0:USTF0",1727816985353,0.12502,144.83,144.75,27.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727816985664,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727816986360,1.3917,144.88,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727816986955,3.4524,144.87,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727816987158,3.4524,144.87,144.81,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727816987550,1.3917,144.88,144.81,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727816987751,26.56,144.87,144.81,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727816988459,26.56,144.82,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816988661,26.56,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816988864,26.56,144.72,144.65,3.58448868]
["bitfinex-derivatives","SOLF0:USTF0",1727816989054,26.56,144.72,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727816989255,26.56,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816989462,3.4548,144.76,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727816989763,0.12502,144.77,144.69,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727816989959,0.12502,144.77,144.71,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727816989960,3.455,144.76,144.71,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727816990268,0.12502,144.77,144.69,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727816990459,3.4548,144.76,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727816991060,3.4548,144.76,144.7,6.93755076]
["bitfinex-derivatives","SOLF0:USTF0",1727816991459,26.56,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816991658,26.56,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816992160,3.4564,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816992757,3.4565,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816994066,1.3531,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816994067,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816994471,3.457,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816994762,26.56,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816995958,3.457,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816996163,1.3531,144.72,144.6,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727816996164,26.56,144.66,144.6,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727816997060,3.4581,144.63,144.6,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727816997768,3.4577,144.64,144.6,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727816998168,26.56,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816998365,3.4583,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727816998764,3.4585,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817000669,26.56,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817000869,1.3271,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817001065,26.56,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817001272,30.0181,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817001773,1.3271,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817002074,3.4582,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817002373,27.8871,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817002571,3.458,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817002872,27.8871,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817003172,3.4583,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817003670,53.12,144.6,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817003875,53.12,144.6,144.45,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727817003876,26.56,144.54,144.45,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727817004070,3.4604,144.53,144.47,3.58672]
["bitfinex-derivatives","SOLF0:USTF0",1727817004367,26.56,144.55,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817005071,26.56,144.55,144.48,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727817005270,26.56,144.55,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817005466,26.56,144.52,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817005674,26.56,144.54,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817006273,26.56,144.54,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727817006772,26.56,144.54,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817007866,78.15009758,144.58,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817007867,1.25072,144.59,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817008071,1.25072,144.59,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1727817008072,0.12502,144.59,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1727817008270,0.12502,144.59,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817008271,26.68502,144.59,144.48,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727817008869,3.4594,144.57,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727817009071,26.68502,144.59,144.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727817009777,3.4616,144.48,144.41,3.58802]
["bitfinex-derivatives","SOLF0:USTF0",1727817010074,26.68502,144.53,144.42,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727817011380,26.68502,144.53,144.44,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727817011574,26.56,144.5,144.42,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727817012077,3.4617,144.48,144.42,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727817012378,3.4635,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817012674,26.56,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817013073,3.4637,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817013373,26.56,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817014474,3.4636,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817014670,26.56,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817015576,26.56,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817016873,3.52536892,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817017182,26.56,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817017384,3.4641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817017575,26.56,144.4,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817018089,26.56,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817018481,3.463,144.42,144.36,3.58938]
["bitfinex-derivatives","SOLF0:USTF0",1727817019385,53.12,144.37,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817019584,26.56,144.34,144.24,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727817019788,26.56,144.34,144.25,3.47672734]
["bitfinex-derivatives","SOLF0:USTF0",1727817020376,26.56,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817021693,0.12502,144.35,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817021694,43.26,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817021987,3.4659,144.3,144.24,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727817022490,43.26,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817022683,3.4661,144.29,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727817022884,43.26,144.31,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727817023189,43.26,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817023689,3.4655,144.32,144.26,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727817024292,3.4649,144.34,144.29,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727817024589,0.12502,144.35,144.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727817026889,3.465,144.34,144.28,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727817027090,0.12502,144.35,144.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727817027281,0.12502,144.35,144.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817027489,0.12502,144.35,144.32,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727817028393,0.12502,144.35,144.32,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727817028589,0.12502,144.35,144.3,3.47876062]
["bitfinex-derivatives","SOLF0:USTF0",1727817028590,0.12502,144.35,144.3,46.73876062]
["bitfinex-derivatives","SOLF0:USTF0",1727817028791,43.26,144.45,144.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817029392,3.4626,144.44,144.33,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817029591,43.26,144.45,144.33,46.70312184]
["bitfinex-derivatives","SOLF0:USTF0",1727817029893,43.26,144.49,144.35,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817030093,43.26,144.49,144.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817030387,3.40050723,144.51,144.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817030891,3.4611,144.5,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727817031191,3.4611,144.5,144.38,46.66223954]
["bitfinex-derivatives","SOLF0:USTF0",1727817031386,44.4443,144.52,144.38,46.66223954]
["bitfinex-derivatives","SOLF0:USTF0",1727817031588,3.4615,144.49,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727817031784,3.4615,144.49,144.38,46.66223954]
["bitfinex-derivatives","SOLF0:USTF0",1727817032286,3.4615,144.49,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727817032692,3.4624,144.45,144.38,3.40223954]
["bitfinex-derivatives","SOLF0:USTF0",1727817032892,3.4624,144.45,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817033393,3.4624,144.45,144.39,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727817033596,43.38502,144.47,144.36,4.79654816]
["bitfinex-derivatives","SOLF0:USTF0",1727817033789,3.463,144.42,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817034094,46.78134413,144.45,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817034095,43.26,144.45,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817034283,46.77822728,144.45,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817034900,43.26,144.45,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817035088,3.4626,144.44,144.38,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727817035391,0.2606,144.46,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817036193,3.4625,144.44,144.39,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727817036499,0.2606,144.46,144.36,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727817036689,43.38502,144.47,144.42,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727817036987,43.38502,144.47,144.36,44.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727817037394,46.84692,144.47,144.36,44.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727817038296,3.58692,144.47,144.41,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727817038597,0.12502,144.47,144.38,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817038797,0.12502,144.47,144.36,44.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727817038798,0.12502,144.47,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727817039293,0.12502,144.53,144.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817039294,0.12502,144.53,144.47,3.47136791]
["bitfinex-derivatives","SOLF0:USTF0",1727817039498,0.12502,144.53,144.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727817039693,5.53,144.52,144.44,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727817040193,5.53,144.52,144.45,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817041193,5.53,144.52,144.51,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727817043198,1.327,144.52,144.51,6.92734376]
["bitfinex-derivatives","SOLF0:USTF0",1727817043399,0.12502,144.53,144.51,3.4312415]
["bitfinex-derivatives","SOLF0:USTF0",1727817043605,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727817043810,0.12502,144.53,144.52,6.89520251]
["bitfinex-derivatives","SOLF0:USTF0",1727817044296,75.0614,144.62,144.52,3.43470251]
["bitfinex-derivatives","SOLF0:USTF0",1727817044503,0.2614,144.62,144.53,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727817044905,3.7197,144.62,144.53,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727817045807,3.7197,144.62,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727817046007,0.2614,144.62,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727817046408,0.2614,144.62,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727817046908,0.12502,144.65,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727817047209,0.12502,144.65,144.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817047508,0.12502,144.65,144.53,44.68652]
["bitfinex-derivatives","SOLF0:USTF0",1727817048404,43.38502,144.65,144.54,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727817048604,43.38502,144.65,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727817048811,43.38502,144.65,144.54,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727817049709,43.38502,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817049710,43.26,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817049907,1.3877,144.61,144.56,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727817050505,0.12502,144.65,144.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1727817051310,0.12502,144.65,144.63,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727817051609,0.12502,144.65,144.61,3.41479816]
["bitfinex-derivatives","SOLF0:USTF0",1727817051812,0.12502,144.65,144.58,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727817052009,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727817052606,0.12502,144.65,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727817052908,0.12502,144.65,144.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727817053708,0.12502,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727817053909,0.12502,144.65,144.61,3.51543683]
["bitfinex-derivatives","SOLF0:USTF0",1727817054109,0.12502,144.65,144.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727817054611,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727817054812,0.12502,144.65,144.64,6.89636297]
["bitfinex-derivatives","SOLF0:USTF0",1727817055012,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727817055923,0.12502,144.65,144.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727817056524,3.58262,144.65,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727817056724,0.12502,144.65,144.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727817057719,0.12502,144.65,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727817058028,0.12502,144.65,144.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727817059319,0.12502,144.65,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727817059529,0.12502,144.65,144.58,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727817061134,0.12502,144.65,144.58,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727817061329,0.12502,144.65,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727817061534,30.16929941,144.65,144.54,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727817061733,1.3349,144.64,144.54,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1727817062134,1.3349,144.64,144.54,30.592]
["bitfinex-derivatives","SOLF0:USTF0",1727817062632,1.3349,144.64,144.54,29.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727817063037,3.4581,144.63,144.54,29.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727817063335,1.3349,144.64,144.54,29.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727817063733,3.458,144.63,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727817063938,1.3349,144.64,144.54,29.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727817064231,1.3349,144.64,144.54,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727817064938,1.3349,144.64,144.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817065138,0.12502,144.65,144.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817065634,0.12502,144.65,144.54,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727817065635,0.12502,144.65,144.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817065941,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727817066534,3.4747612,144.75,144.63,3.52905975]
["bitfinex-derivatives","SOLF0:USTF0",1727817066743,27.8742,144.76,144.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817066744,0.12502,144.71,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727817066938,5.64502,144.71,144.64,3.38172738]
["bitfinex-derivatives","SOLF0:USTF0",1727817067131,5.64502,144.71,144.61,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727817067337,5.64502,144.71,144.61,6.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1727817067532,5.64502,144.71,144.61,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727817067533,3.4565,144.7,144.61,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727817067837,5.64502,144.71,144.62,3.52413894]
["bitfinex-derivatives","SOLF0:USTF0",1727817068240,5.64502,144.71,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727817068428,5.64502,144.71,144.61,6.19707606]
["bitfinex-derivatives","SOLF0:USTF0",1727817068732,5.64502,144.71,144.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817070038,5.64502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727817070238,5.64502,144.71,144.61,6.08886972]
["bitfinex-derivatives","SOLF0:USTF0",1727817070239,5.64502,144.71,144.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817071141,5.64502,144.71,144.68,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727817071640,5.64502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727817071841,5.64502,144.71,144.65,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727817072141,43.14,144.7,144.61,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727817072343,43.14,144.7,144.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727817072344,44.5075,144.7,144.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727817072545,1.2852,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817072733,3.4572,144.66,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727817073041,3.4572,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817073336,1.2852,144.69,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727817073337,3.4571,144.67,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727817074345,43.14,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817075042,3.4572,144.66,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727817075542,1.2852,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817075731,1.3675,144.7,144.59,43.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727817075936,1.3675,144.7,144.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817076239,5.64502,144.71,144.62,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727817076735,5.64502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727817078742,1.3345,144.79,144.69,3.54094308]
["bitfinex-derivatives","SOLF0:USTF0",1727817078944,1.3345,144.79,144.68,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817078945,1.3345,144.79,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727817079139,1.392,144.81,144.75,3.42755546]
["bitfinex-derivatives","SOLF0:USTF0",1727817079343,76.20452,144.83,144.73,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817079552,76.20452,144.83,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727817079850,1.50452,144.83,144.76,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817080950,1.50452,144.83,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817081642,1.50452,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727817082348,1.50452,144.83,144.77,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727817082544,0.12502,144.83,144.77,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727817082744,0.12502,144.83,144.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817083849,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727817084751,0.12518,144.84,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727817085251,0.12518,144.84,144.81,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817085443,0.12518,144.84,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727817086145,0.12518,144.84,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727817086848,0.12518,144.84,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727817087057,0.12518,144.84,144.81,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817087246,0.12518,144.84,144.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817088251,0.12518,144.84,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727817089255,0.12518,144.84,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727817089458,0.12518,144.84,144.81,3.52843153]
["bitfinex-derivatives","SOLF0:USTF0",1727817089649,0.12518,144.84,144.78,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817089850,0.12518,144.84,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727817091060,0.12502,144.89,144.83,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817091362,0.12502,144.89,144.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1727817091551,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817092652,0.12502,144.89,144.87,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727817093460,0.12502,144.89,144.87,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727817094545,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817094749,0.12502,144.89,144.84,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727817094951,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817095149,0.12502,144.89,144.85,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727817095355,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817095555,0.12502,144.89,144.83,4.79902034]
["bitfinex-derivatives","SOLF0:USTF0",1727817095751,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817095952,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817096756,0.12502,144.89,144.88,6.86379074]
["bitfinex-derivatives","SOLF0:USTF0",1727817096955,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817097151,0.12502,144.89,144.86,30.00470957]
["bitfinex-derivatives","SOLF0:USTF0",1727817097358,0.12502,144.89,144.86,3.47470957]
["bitfinex-derivatives","SOLF0:USTF0",1727817097555,0.12502,144.89,144.83,44.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727817098057,0.12502,144.89,144.83,47.785355]
["bitfinex-derivatives","SOLF0:USTF0",1727817098460,0.12502,144.89,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727817098656,3.57692,144.89,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727817098859,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817099663,3.57692,144.89,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727817100570,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817100758,0.12502,144.89,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727817101064,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817101267,0.12502,144.89,144.86,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817101659,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817102065,3.4521,144.88,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817102364,0.12502,144.89,144.83,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727817105864,3.4521,144.88,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727817107265,3.4524,144.87,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727817107560,0.12502,144.89,144.8,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1727817107769,3.4528,144.85,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727817107967,0.12502,144.89,144.79,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727817108563,3.4531,144.84,144.81,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727817109066,43.06,144.87,144.79,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727817109362,0.12502,144.89,144.79,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727817109760,43.06,144.87,144.79,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727817110368,43.06,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817110570,43.06,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817110758,4.86017506,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817111266,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817111470,1.3803,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817111972,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817114665,1.3803,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817116074,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817118168,1.3803,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817118366,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817118773,1.3803,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817119067,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817119464,1.3803,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817120072,1.3803,144.82,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727817120271,74.6,144.86,144.78,3.42833893]
["bitfinex-derivatives","SOLF0:USTF0",1727817120568,74.6,144.86,144.79,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727817120771,78.0526,144.86,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727817120973,1.3062,144.87,144.79,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727817121962,1.3062,144.87,144.77,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727817121963,26.55,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817122874,3.4538,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817123776,3.4538,144.81,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817125775,26.55,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817125970,1.3062,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817126371,3.4528,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817126882,1.3062,144.87,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817127076,1.3062,144.87,144.78,3.41771849]
["bitfinex-derivatives","SOLF0:USTF0",1727817127277,1.3062,144.87,144.77,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727817127473,3.4528,144.85,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817128174,1.3062,144.87,144.79,3.49890356]
["bitfinex-derivatives","SOLF0:USTF0",1727817128373,1.3062,144.87,144.77,26.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727817129077,26.55,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817129376,3.4535,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817129574,0.12502,144.89,144.8,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817129774,0.12502,144.89,144.81,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727817129971,3.57682,144.89,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727817130172,0.12502,144.89,144.81,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727817130369,0.12502,144.89,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817130575,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817133879,0.12502,144.89,144.86,3.50232809]
["bitfinex-derivatives","SOLF0:USTF0",1727817134079,0.12502,144.89,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727817134978,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817137177,0.12502,144.89,144.88,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727817137376,0.12502,144.89,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817138172,0.12502,144.89,144.88,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727817140385,0.12502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817140782,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817141087,0.12502,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817141384,0.12502,144.95,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817141684,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817142481,3.57552,144.95,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817143086,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817143282,0.12502,144.95,144.88,4.73295238]
["bitfinex-derivatives","SOLF0:USTF0",1727817143482,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817143682,0.12502,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817143989,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817144786,3.451,144.92,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727817146791,3.4508,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817146992,3.4508,144.93,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817147686,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817150993,0.12502,144.95,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817151294,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817151295,0.12502,144.95,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817151592,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817152291,0.12502,144.95,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817152591,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817154901,0.12502,144.95,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727817155098,0.12502,144.95,144.89,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817155298,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817157992,0.12502,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727817158200,0.12502,144.95,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817159402,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817159595,0.12502,144.95,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817159902,3.57552,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727817160494,0.12502,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817160702,0.12502,144.95,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817160896,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817161896,0.12502,144.95,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817162298,0.12502,144.95,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727817162503,0.12502,144.95,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817162804,3.4508,144.93,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817163006,0.12502,144.95,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817163306,0.12502,144.95,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817163508,3.4507,144.94,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727817163802,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817163997,3.4514,144.91,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817164200,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817164409,0.12502,144.95,144.89,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817164599,3.50906797,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817165006,0.12502,144.95,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817165609,3.4511,144.92,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817166004,0.12502,144.95,144.9,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817166206,3.4509,144.93,144.9,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817166411,0.12502,144.95,144.88,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727817166713,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817173219,74.68502,145.01,144.94,19.98935739]
["bitfinex-derivatives","SOLF0:USTF0",1727817173413,0.12502,145.01,144.95,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727817174512,0.12502,145.01,144.98,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727817175915,5.51,145.0,144.98,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727817178922,5.51,145.0,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727817179333,0.12502,145.01,144.98,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817179540,0.12518,145.03,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727817180026,0.12518,145.03,145.02,20.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727817180225,3.8332,145.12,145.02,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817180429,3.8332,145.12,145.02,19.96376415]
["bitfinex-derivatives","SOLF0:USTF0",1727817180625,16.57,145.11,145.0,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817180836,3.57252,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727817181034,0.12502,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727817181931,0.12502,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727817182327,0.12502,145.07,145.02,3.4882557]
["bitfinex-derivatives","SOLF0:USTF0",1727817182534,3.57252,145.07,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727817182736,0.12502,145.07,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727817183231,3.57262,145.07,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727817183438,16.69502,145.07,144.97,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817184142,3.4481,145.05,144.97,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817184536,3.4479,145.06,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727817184735,16.69502,145.07,144.97,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817184932,16.69502,145.07,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727817185138,20.19927218,145.07,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727817185336,20.19927218,145.07,144.97,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817185640,16.69502,145.07,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727817185843,3.4481,145.04,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727817186141,16.57,145.05,144.95,18.04902]
["bitfinex-derivatives","SOLF0:USTF0",1727817186335,3.4491,145.0,144.95,1.47902]
["bitfinex-derivatives","SOLF0:USTF0",1727817186539,16.57,145.03,144.95,1.47902]
["bitfinex-derivatives","SOLF0:USTF0",1727817187137,3.4487,145.02,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817187839,16.57,145.03,144.95,1.47902]
["bitfinex-derivatives","SOLF0:USTF0",1727817188235,16.57,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817188637,3.4493,145.0,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727817188840,16.57,145.03,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727817189134,2.6722,145.04,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727817189337,2.6722,145.04,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817189734,2.6722,145.04,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817190439,3.4486,145.03,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817190746,2.6722,145.04,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727817190937,3.4488,145.02,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817191238,16.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817191538,3.4495,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817191748,16.57,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817192645,16.57,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817192844,1.3635,144.97,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727817193239,1.3635,144.97,144.89,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727817195944,1.3635,144.97,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727817196542,4.8133,144.97,144.89,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727817196739,1.3635,144.97,144.89,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727817197943,3.4502,144.96,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817198140,16.57,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817198343,1.2951,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817199247,16.57,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817199551,16.57,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817199747,3.4525,144.86,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727817200246,3.4527,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817200446,16.57,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817201340,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817202348,17.8758,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817202950,17.8758,144.86,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817203145,3.4536,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817203643,17.8758,144.86,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817203842,17.8758,144.86,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817204047,17.8758,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817204437,3.4535,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817204641,3.4535,144.82,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817204860,3.4531,144.84,144.77,3.50680978]
["bitfinex-derivatives","SOLF0:USTF0",1727817205154,17.8758,144.86,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817205355,17.8758,144.86,144.77,3.50680978]
["bitfinex-derivatives","SOLF0:USTF0",1727817205851,17.8758,144.86,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817206655,3.4529,144.84,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817206851,16.57,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817207051,2.6665,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817207251,16.57,144.69,144.63,5.43576623]
["bitfinex-derivatives","SOLF0:USTF0",1727817207555,20.0265,144.69,144.63,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727817207849,20.0265,144.69,144.63,6.92168432]
["bitfinex-derivatives","SOLF0:USTF0",1727817208051,0.12502,144.77,144.63,3.46398432]
["bitfinex-derivatives","SOLF0:USTF0",1727817208355,16.57,144.71,144.65,3.58242]
["bitfinex-derivatives","SOLF0:USTF0",1727817208851,16.57,144.71,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727817209048,16.57,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817209650,26.54,144.73,144.65,3.58222]
["bitfinex-derivatives","SOLF0:USTF0",1727817210255,3.4564,144.7,144.65,3.58222]
["bitfinex-derivatives","SOLF0:USTF0",1727817213149,1.2846,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817213354,0.12502,144.77,144.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817213553,0.12502,144.77,144.68,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727817213755,3.4549,144.76,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727817214052,3.4549,144.76,144.71,6.83853717]
["bitfinex-derivatives","SOLF0:USTF0",1727817215054,3.4549,144.76,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727817215260,3.4549,144.76,144.71,6.93257892]
["bitfinex-derivatives","SOLF0:USTF0",1727817216060,3.4549,144.76,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727817216258,3.57962,144.77,144.68,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727817217355,3.57962,144.77,144.72,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727817217758,0.12502,144.77,144.71,3.46451696]
["bitfinex-derivatives","SOLF0:USTF0",1727817217955,0.12502,144.77,144.68,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727817218460,0.12502,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727817220965,0.12502,144.77,144.68,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727817221162,3.4549,144.76,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727817221358,0.12502,144.77,144.71,3.51919015]
["bitfinex-derivatives","SOLF0:USTF0",1727817221553,3.4548,144.76,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727817221753,3.4548,144.76,144.71,3.49293012]
["bitfinex-derivatives","SOLF0:USTF0",1727817221960,3.4548,144.76,144.68,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727817222163,3.4548,144.76,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727817222364,3.4548,144.76,144.71,6.93908358]
["bitfinex-derivatives","SOLF0:USTF0",1727817222554,3.4548,144.76,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727817223153,3.4548,144.76,144.71,6.89623366]
["bitfinex-derivatives","SOLF0:USTF0",1727817224559,5.52,144.75,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727817224758,5.52,144.75,144.68,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727817225765,5.52,144.75,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817226271,5.52,144.75,144.71,3.37558044]
["bitfinex-derivatives","SOLF0:USTF0",1727817226454,5.52,144.75,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727817226656,5.52,144.75,144.74,6.84436064]
["bitfinex-derivatives","SOLF0:USTF0",1727817227960,0.12502,144.89,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727817228169,0.12502,144.89,144.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817228368,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817228555,0.12502,144.89,144.85,3.49759353]
["bitfinex-derivatives","SOLF0:USTF0",1727817228759,0.12502,144.89,144.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817230169,0.12502,144.89,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727817230368,0.12502,144.89,144.85,3.40661366]
["bitfinex-derivatives","SOLF0:USTF0",1727817230566,0.12502,144.89,144.86,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817232557,0.12502,144.89,144.85,3.40247021]
["bitfinex-derivatives","SOLF0:USTF0",1727817232758,0.12502,144.89,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817233562,0.12502,144.89,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727817233969,0.12502,144.89,144.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817234271,0.12502,144.89,144.86,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817234666,0.12502,144.89,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817237369,0.12502,144.89,144.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817237370,0.12502,144.95,144.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817237575,0.12502,144.95,144.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817237970,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817238264,0.12502,144.95,144.87,30.02153841]
["bitfinex-derivatives","SOLF0:USTF0",1727817238466,0.12502,144.95,144.87,3.48153841]
["bitfinex-derivatives","SOLF0:USTF0",1727817238670,0.12502,144.95,144.86,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727817239069,0.12502,144.95,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817240566,0.12502,144.95,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817241075,0.12502,144.95,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727817241374,0.12502,144.95,144.86,4.8217113]
["bitfinex-derivatives","SOLF0:USTF0",1727817241375,1.46712,144.95,144.86,4.8217113]
["bitfinex-derivatives","SOLF0:USTF0",1727817241774,4.91742,144.95,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817241968,1.46712,144.95,144.86,4.8217113]
["bitfinex-derivatives","SOLF0:USTF0",1727817242363,1.46712,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817242767,0.12502,144.95,144.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1727817243073,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817244879,0.12502,144.95,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817245382,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817245582,0.12502,144.95,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817246277,5.51,144.94,144.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817246479,5.51,144.94,144.93,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817250279,3.4125,144.94,144.93,20.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727817251290,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817251482,0.12502,145.01,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817251790,0.12502,145.01,144.96,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817251992,0.12502,145.01,144.96,20.10064528]
["bitfinex-derivatives","SOLF0:USTF0",1727817252284,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817256481,0.12502,145.01,145.0,20.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727817256685,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727817261194,0.12502,145.07,145.0,3.4813281]
["bitfinex-derivatives","SOLF0:USTF0",1727817261493,0.12502,145.07,144.96,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727817261688,0.12502,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727817262791,0.12502,145.07,144.96,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727817262994,0.12502,145.07,144.96,29.85720088]
["bitfinex-derivatives","SOLF0:USTF0",1727817263685,0.12502,145.07,145.02,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727817263886,0.12502,145.07,145.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727817264086,3.5,145.08,145.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727817264292,3.5,145.08,145.07,29.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727817265385,2.7447,145.12,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727817265590,1.3654,145.12,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727817267894,1.3654,145.12,145.07,29.95302129]
["bitfinex-derivatives","SOLF0:USTF0",1727817268494,0.12502,145.13,145.07,29.95302129]
["bitfinex-derivatives","SOLF0:USTF0",1727817269488,0.12502,145.13,145.07,3.48302129]
["bitfinex-derivatives","SOLF0:USTF0",1727817269794,0.12502,145.13,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1727817269997,0.12502,145.13,145.05,29.9603645]
["bitfinex-derivatives","SOLF0:USTF0",1727817270600,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727817273099,0.12502,145.13,145.05,29.9603645]
["bitfinex-derivatives","SOLF0:USTF0",1727817274295,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727817282697,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727817283109,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817283608,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727817284109,0.12502,145.19,145.18,6.85619787]
["bitfinex-derivatives","SOLF0:USTF0",1727817284299,0.12502,145.19,145.18,23.40619787]
["bitfinex-derivatives","SOLF0:USTF0",1727817284607,2.5561,145.26,145.18,23.40619787]
["bitfinex-derivatives","SOLF0:USTF0",1727817284608,2.5561,145.26,145.18,19.96139787]
["bitfinex-derivatives","SOLF0:USTF0",1727817284907,2.5561,145.26,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817285303,1.3891,145.27,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817285503,1.50882,145.31,145.24,3.45825678]
["bitfinex-derivatives","SOLF0:USTF0",1727817285906,1.50882,145.31,145.23,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817286108,0.12502,145.31,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817287009,0.12502,145.31,145.29,6.94077784]
["bitfinex-derivatives","SOLF0:USTF0",1727817287213,0.12502,145.31,145.28,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817287408,0.12502,145.31,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817287610,0.12502,145.31,145.3,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1727817287807,0.12518,145.32,145.3,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817288113,0.12518,145.32,145.31,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727817289414,0.12502,145.37,145.33,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727817289599,0.12502,145.37,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817289804,0.12502,145.37,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727817290118,0.12502,145.37,145.33,3.43207803]
["bitfinex-derivatives","SOLF0:USTF0",1727817290316,0.12502,145.37,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817290611,0.12502,145.37,145.31,29.79565293]
["bitfinex-derivatives","SOLF0:USTF0",1727817290808,0.12502,145.37,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727817291106,0.12502,145.37,145.31,29.79565293]
["bitfinex-derivatives","SOLF0:USTF0",1727817291910,0.12502,145.37,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727817292207,0.12502,145.37,145.31,29.79565293]
["bitfinex-derivatives","SOLF0:USTF0",1727817293207,0.12502,145.37,145.34,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817296410,0.12502,145.37,145.34,29.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727817298307,0.12502,145.37,145.28,125.29864184]
["bitfinex-derivatives","SOLF0:USTF0",1727817298509,0.12502,145.37,145.28,128.66394421]
["bitfinex-derivatives","SOLF0:USTF0",1727817299312,3.4406,145.36,145.31,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727817300406,3.4406,145.36,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727817300609,0.12502,145.37,145.28,128.66394421]
["bitfinex-derivatives","SOLF0:USTF0",1727817300811,1.3571,145.46,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817301003,0.12502,145.55,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817301209,6.0763,145.5,145.43,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817301608,2.639,145.5,145.43,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817301807,26.43,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817302009,26.43,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817302309,26.55502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817302505,2.628,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817302704,3.44,145.39,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727817303014,6.14129541,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817303315,3.4402,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817303513,6.14129541,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817303912,26.43,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817304427,26.43,145.4,145.25,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817304428,26.43,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817304716,2.6293,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817304911,3.4417,145.32,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727817305216,32.54688927,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817305711,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817306215,0.12502,145.31,145.2,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817307413,26.43,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817307914,3.4427,145.27,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727817308105,2.6462,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817308506,2.6462,145.26,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1727817308720,2.6462,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817308918,6.0893,145.26,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727817309123,6.15857347,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817309411,0.12502,145.25,145.16,3.4697301]
["bitfinex-derivatives","SOLF0:USTF0",1727817309610,0.12502,145.25,145.16,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817309820,0.12502,145.25,145.16,29.89180677]
["bitfinex-derivatives","SOLF0:USTF0",1727817310811,1.47992,145.25,145.16,29.89180677]
["bitfinex-derivatives","SOLF0:USTF0",1727817311720,31.41582183,145.25,145.13,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817311920,27.90992,145.25,145.13,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817312112,1.47992,145.25,145.13,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817312917,3.4436,145.24,145.13,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817313419,3.4436,145.24,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727817314020,3.444,145.22,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727817314323,4.96825694,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817314324,1.47992,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817314508,26.43,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817315209,26.43,145.24,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727817315210,3.4448,145.19,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727817315411,29.79258455,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817315920,3.4442,145.21,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727817316119,29.79258455,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817316614,3.4446,145.19,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727817317011,29.79258455,145.24,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727817317208,3.4451,145.17,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727817317414,2.6675,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817317815,2.6675,145.18,145.13,3.57082]
["bitfinex-derivatives","SOLF0:USTF0",1727817318622,2.6675,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817318820,1.3356,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817319216,1.3356,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817319217,1.3356,145.17,145.08,99.01308279]
["bitfinex-derivatives","SOLF0:USTF0",1727817319420,3.4458,145.14,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727817319627,3.4458,145.14,145.08,99.01308279]
["bitfinex-derivatives","SOLF0:USTF0",1727817319628,26.43,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817319920,3.37133289,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817320118,26.43,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817320418,29.85681532,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817320925,3.4458,145.14,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727817321114,3.4458,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817321320,3.4458,145.14,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727817322318,1.3356,145.17,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727817322319,4.7807,145.17,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727817323132,3.4454,145.16,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727817323625,1.3356,145.17,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727817323824,1.3356,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817324031,26.43,145.15,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727817324216,26.55502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817324522,26.43,145.11,145.01,3.51003654]
["bitfinex-derivatives","SOLF0:USTF0",1727817324726,3.4473,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817324925,2.6055,145.1,145.01,3.4865965]
["bitfinex-derivatives","SOLF0:USTF0",1727817325120,2.6055,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817325316,3.4476,145.07,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727817325721,2.6055,145.1,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727817325919,3.4476,145.07,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727817326322,0.12502,145.07,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817326525,0.12502,145.07,144.94,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817326726,3.4485,145.03,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817327036,3.52947928,145.07,144.94,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817327229,3.4496,144.98,144.94,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727817327527,1.3665,145.02,144.93,3.42825222]
["bitfinex-derivatives","SOLF0:USTF0",1727817327528,1.3665,145.02,144.93,3.41825229]
["bitfinex-derivatives","SOLF0:USTF0",1727817328231,3.4493,145.0,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727817328527,1.3665,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817328724,3.4495,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817328927,1.3665,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817329930,3.4495,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817330131,1.3665,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817330429,1.3665,145.02,144.97,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817330925,1.3665,145.02,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727817331133,0.12502,145.07,145.0,3.3918476]
["bitfinex-derivatives","SOLF0:USTF0",1727817331329,1.44902,145.07,144.97,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817331634,26.43,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817331819,26.43,145.06,144.95,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817332020,1.44902,145.07,144.95,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817332225,1.44902,145.07,144.97,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817332519,3.4483,145.04,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727817333232,3.4484,145.03,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727817333433,26.43,145.06,144.95,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817333729,3.4491,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817334030,3.4491,145.01,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817334230,3.4491,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817334825,3.4491,145.0,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1727817335330,3.4494,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817335920,3.4492,145.0,144.95,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1727817337122,26.43,145.04,144.95,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1727817337328,26.43,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817337829,3.4492,145.0,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727817338225,1.3499,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817338428,1.3499,145.03,144.89,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817338429,27.7974,145.02,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817338626,0.12502,145.01,144.9,3.46716842]
["bitfinex-derivatives","SOLF0:USTF0",1727817339031,3.4501,144.96,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817339227,0.12502,145.01,144.9,3.46716842]
["bitfinex-derivatives","SOLF0:USTF0",1727817339433,3.4496,144.98,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817339626,0.12502,145.01,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817340527,0.12502,145.01,144.9,3.46716842]
["bitfinex-derivatives","SOLF0:USTF0",1727817340730,0.12502,145.01,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817341228,3.4504,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817341432,0.12502,145.01,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817341728,3.4503,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817342237,3.4503,144.96,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727817342530,3.4496,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817342736,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817343036,0.12502,145.01,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817343235,3.4497,144.98,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817343730,1.3905,145.0,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817343938,1.3905,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817344337,1.3905,145.0,144.94,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727817346040,1.3905,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817346341,3.4498,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817346640,1.3905,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817346940,3.4497,144.98,144.94,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727817347336,3.4497,144.98,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817348439,1.3905,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817348839,0.12502,145.01,144.92,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817349036,0.12502,145.01,144.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727817349638,0.12502,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727817349839,0.12502,145.01,144.96,3.49341916]
["bitfinex-derivatives","SOLF0:USTF0",1727817350035,0.12502,145.01,144.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727817350642,0.12502,145.01,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817350842,0.12502,145.01,144.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727817351245,3.57392,145.01,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727817353847,3.4494,144.99,144.93,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727817354144,0.12502,145.01,144.93,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727817354646,0.12502,145.01,144.94,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817354843,0.12502,145.01,144.94,26.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727817355740,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817357347,0.12502,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817357747,0.12502,145.01,144.94,26.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727817359648,0.12502,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817361950,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817362150,0.12502,145.01,144.89,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817362350,26.55502,145.01,144.89,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817362649,3.4499,144.97,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817363050,3.4502,144.96,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727817363245,26.55502,145.01,144.89,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817363445,0.12502,145.01,144.94,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817363652,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817366555,0.12502,145.07,144.99,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817367250,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727817367953,0.12502,145.07,144.99,29.91186918]
["bitfinex-derivatives","SOLF0:USTF0",1727817368154,0.12502,145.07,144.99,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817368343,0.12502,145.07,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727817368545,0.12502,145.07,144.99,29.91698069]
["bitfinex-derivatives","SOLF0:USTF0",1727817368750,0.12502,145.07,145.01,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817369256,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727817369848,0.12502,145.07,145.02,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727817370753,0.12502,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727817371859,0.12502,145.07,145.01,3.48525651]
["bitfinex-derivatives","SOLF0:USTF0",1727817372059,0.12502,145.07,144.98,28.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727817372460,0.12502,145.07,144.98,32.4447648]
["bitfinex-derivatives","SOLF0:USTF0",1727817373051,0.12502,145.07,145.01,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817375762,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727817377261,0.12502,145.13,145.06,29.95835307]
["bitfinex-derivatives","SOLF0:USTF0",1727817377465,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727817378459,0.12502,145.13,145.08,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817378460,0.12502,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727817378658,0.12502,145.13,145.06,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817378853,3.57102,145.13,145.04,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727817379054,0.12502,145.13,145.03,27.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727817379458,3.4464,145.12,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727817379657,3.4464,145.12,144.99,0.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727817379658,0.12502,145.13,145.01,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817380672,26.55502,145.13,145.01,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817380870,0.12502,145.13,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817381164,0.12502,145.13,145.01,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817381965,3.4468,145.1,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727817382170,0.12502,145.13,145.01,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817382569,3.4462,145.12,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727817383475,0.12502,145.13,145.06,3.49891231]
["bitfinex-derivatives","SOLF0:USTF0",1727817383676,0.12502,145.13,145.05,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817383868,0.12502,145.13,145.06,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727817384071,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727817384270,0.12502,145.13,145.06,4.77966191]
["bitfinex-derivatives","SOLF0:USTF0",1727817385078,26.55502,145.13,145.02,27.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727817385375,0.12502,145.13,145.02,27.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727817385976,3.4465,145.11,145.02,27.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727817386175,0.12502,145.13,145.02,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727817386680,26.43,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817386976,3.4474,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727817387778,3.9739,145.1,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727817388771,3.4472,145.08,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727817388976,26.43,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817389577,26.43,145.09,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1727817389871,3.4481,145.05,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1727817390081,26.43,145.09,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727817390370,3.4479,145.05,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727817390575,26.43,145.09,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727817390767,0.12502,145.19,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727817390970,2.7537,145.16,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817391679,3.4456,145.15,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817391881,6.21415334,145.16,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817392076,6.21415334,145.16,145.02,4.77033676]
["bitfinex-derivatives","SOLF0:USTF0",1727817392077,3.4464,145.12,145.02,4.77033676]
["bitfinex-derivatives","SOLF0:USTF0",1727817392282,3.4464,145.12,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727817392283,26.43,145.12,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727817392578,26.43,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817393078,26.43,145.12,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727817393278,26.43,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817393775,3.4474,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727817393975,26.43,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817394172,26.43,145.12,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727817394475,26.43,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817394476,26.43,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817394681,2.6311,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817394883,3.448,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1727817395086,344.0,145.18,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817395287,3.82248239,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817395588,1.3116,145.11,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817395886,1.3116,145.11,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727817396089,1.3116,145.11,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817396386,1.3116,145.11,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727817396580,1.3116,145.11,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817397089,1.3116,145.11,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727817397684,0.12502,145.13,145.06,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817398181,3.4465,145.11,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727817398387,0.12502,145.13,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817399384,3.4463,145.12,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727817399586,3.4463,145.12,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817400784,0.12502,145.13,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817400986,3.4466,145.11,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817401292,0.12502,145.13,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817401479,0.12502,145.13,145.01,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817401680,26.43,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817401882,2.6555,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817402084,3.4474,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817402487,3.4472,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727817403286,2.6555,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817403592,3.4472,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727817403889,2.6555,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817404481,3.4474,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727817404678,2.6555,145.11,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727817405584,3.4474,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727817406091,3.4475,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727817406393,2.6555,145.11,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727817406785,2.6555,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817407086,3.4475,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727817409782,1.2601,145.1,145.01,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817409987,0.12502,145.13,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817411190,3.4463,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727817411390,0.12502,145.13,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817411785,3.57112,145.13,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727817411981,3.57112,145.13,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817412183,0.12502,145.13,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817412383,3.4464,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727817412688,3.4464,145.12,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817412989,3.4464,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727817416390,3.4464,145.12,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727817416586,3.4464,145.12,145.04,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817418800,0.12502,145.13,145.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727817419195,3.4473,145.08,145.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727817419387,0.12502,145.13,145.02,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727817419799,3.4474,145.08,145.02,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727817420299,3.4474,145.08,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727817420695,0.12502,145.13,145.01,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817420896,26.43,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817421098,26.43,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817421295,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817421900,3.45995008,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817421901,26.43,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817422602,3.4495,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817422904,29.93915288,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817423106,3.4488,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817423295,2.6563,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817423802,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817424106,2.6563,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817424308,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817425404,3.3808071,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817425608,26.43,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817426011,3.4507,144.94,144.89,3.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727817426600,3.4508,144.93,144.89,3.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727817427813,3.52820912,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817428104,2.6489,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817428311,26.43,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817428609,26.43,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817428808,2.6489,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817428809,26.43,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817429607,26.43,144.91,144.84,3.57788]
["bitfinex-derivatives","SOLF0:USTF0",1727817429608,3.4519,144.89,144.84,3.57788]
["bitfinex-derivatives","SOLF0:USTF0",1727817430017,2.6489,144.94,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817430509,1.2939,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817431113,3.4517,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817431412,26.43,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817431819,1.2939,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817432512,3.4515,144.9,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817432708,1.2939,144.93,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817433007,1.2939,144.93,144.84,3.57798]
["bitfinex-derivatives","SOLF0:USTF0",1727817433710,3.452,144.88,144.84,3.57798]
["bitfinex-derivatives","SOLF0:USTF0",1727817433906,1.2939,144.93,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817434114,26.43,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817434311,29.96070669,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817434614,29.96070669,144.86,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817434906,3.4534,144.83,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817435113,29.96070669,144.86,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817435413,3.453,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817435714,3.453,144.84,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817436215,29.96070669,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817436415,3.4536,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817436614,29.96070669,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817436819,3.53070669,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817437011,3.4531,144.84,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727817437316,3.52387932,144.85,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727817437512,3.4528,144.85,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727817437705,3.45893576,144.85,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727817437907,102.3657,144.87,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727817438116,3.4539,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817438814,75.9357,144.87,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727817439013,0.12502,144.89,144.81,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817439519,0.12502,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817439707,0.12502,144.89,144.81,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817439916,0.12502,144.89,144.78,29.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727817440315,3.57692,144.89,144.85,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727817440519,0.12502,144.89,144.8,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817441516,3.4521,144.88,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727817441720,0.12502,144.89,144.8,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817442220,3.4524,144.87,144.8,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817442418,0.12502,144.89,144.8,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817442730,0.12502,144.89,144.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727817443017,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817443228,74.70502,144.89,144.77,3.52658397]
["bitfinex-derivatives","SOLF0:USTF0",1727817443418,74.70502,144.89,144.8,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817443618,74.70502,144.89,144.8,29.8650582]
["bitfinex-derivatives","SOLF0:USTF0",1727817444222,3.452,144.88,144.8,29.8650582]
["bitfinex-derivatives","SOLF0:USTF0",1727817445527,3.4522,144.87,144.83,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727817445835,74.70502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817446123,74.70502,144.89,144.78,3.4394393]
["bitfinex-derivatives","SOLF0:USTF0",1727817446319,3.4526,144.86,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817446527,3.50297914,144.87,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817446733,74.70502,144.89,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817447027,3.4526,144.86,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817447434,3.4528,144.85,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817447929,74.70502,144.89,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727817448123,3.4529,144.84,144.78,3.4394393]
["bitfinex-derivatives","SOLF0:USTF0",1727817448728,3.4529,144.84,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727817449935,101.13502,144.89,144.78,3.4394393]
["bitfinex-derivatives","SOLF0:USTF0",1727817450233,3.43058687,144.87,144.78,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817450929,3.43058687,144.87,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817451125,0.12502,144.89,144.83,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817451627,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817451833,0.12502,144.89,144.83,27.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727817452625,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817452834,0.12502,144.89,144.83,27.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727817453133,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817453724,0.12502,144.89,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727817455228,0.12502,144.89,144.83,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727817456032,0.12502,144.89,144.83,28.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727817456629,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817458931,0.12502,144.89,144.85,3.51075125]
["bitfinex-derivatives","SOLF0:USTF0",1727817459133,0.12502,144.89,144.83,28.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727817459831,0.12502,144.89,144.85,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817460130,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817461426,0.12502,144.95,144.9,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817462232,0.12502,144.95,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727817462435,0.12502,144.95,144.9,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817463134,0.12502,144.95,144.88,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817463835,0.12502,144.95,144.88,29.96092961]
["bitfinex-derivatives","SOLF0:USTF0",1727817464229,0.12502,144.95,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817464426,0.12502,144.95,144.88,29.96092961]
["bitfinex-derivatives","SOLF0:USTF0",1727817466135,0.12502,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817466327,0.12502,144.95,144.88,29.96092961]
["bitfinex-derivatives","SOLF0:USTF0",1727817467330,0.12502,144.95,144.89,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727817468227,0.12502,144.95,144.83,28.44792]
["bitfinex-derivatives","SOLF0:USTF0",1727817468426,0.12502,144.95,144.85,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817468637,0.12502,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817469636,3.4509,144.93,144.89,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817470430,3.4511,144.92,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817471037,0.12502,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817471243,3.451,144.92,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817471538,1.40832,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817471841,3.4507,144.94,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817472046,1.40832,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817472434,3.4508,144.93,144.89,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817472639,4.91361528,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817472942,3.4508,144.93,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817474041,1.40832,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817474042,4.85862,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817474340,1.40832,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817474935,3.4508,144.93,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727817475636,3.4513,144.91,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727817475936,1.40832,144.95,144.85,29.87465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817476238,3.4511,144.92,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817476738,3.4513,144.91,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727817476938,1.40832,144.95,144.85,3.44465788]
["bitfinex-derivatives","SOLF0:USTF0",1727817477242,27.83832,144.95,144.84,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727817477640,3.4519,144.88,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727817478740,3.4525,144.86,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727817478941,27.83832,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817480348,3.4523,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817481146,3.4511,144.92,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727817481340,27.83832,144.95,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727817481542,27.83832,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817481734,1.40832,144.95,144.83,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727817481939,1.40832,144.95,144.85,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817482139,4.85872,144.95,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817482336,1.40832,144.95,144.87,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817482840,1.40832,144.95,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727817483040,1.40832,144.95,144.88,3.42894884]
["bitfinex-derivatives","SOLF0:USTF0",1727817483437,4.85872,144.95,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817483641,1.40832,144.95,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817483846,1.40832,144.95,144.88,3.42894884]
["bitfinex-derivatives","SOLF0:USTF0",1727817484645,3.57532,144.95,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817484848,0.12502,144.95,144.9,3.49517784]
["bitfinex-derivatives","SOLF0:USTF0",1727817485050,0.12502,144.95,144.87,28.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727817485647,0.12502,144.95,144.87,31.57449047]
["bitfinex-derivatives","SOLF0:USTF0",1727817485954,0.12502,145.01,144.92,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817486251,0.12502,145.01,144.95,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817486447,0.12502,145.01,144.96,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727817486648,0.12502,145.01,144.92,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817487056,0.12502,145.01,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727817487353,0.12502,145.01,144.95,3.43094267]
["bitfinex-derivatives","SOLF0:USTF0",1727817488148,3.4493,145.0,144.95,6.88104267]
["bitfinex-derivatives","SOLF0:USTF0",1727817488445,3.4493,145.0,144.95,3.43094267]
["bitfinex-derivatives","SOLF0:USTF0",1727817489348,0.12502,145.01,144.94,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817489755,0.12502,145.01,144.92,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817491148,3.4494,144.99,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817492757,0.12502,145.01,144.92,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817493060,3.4492,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817493257,0.12502,145.01,144.92,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727817493557,16.58,144.98,144.9,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727817493755,16.58,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817494154,3.4508,144.93,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727817494354,16.58,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817494651,16.58,145.0,144.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817494855,16.58,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817495051,3.4504,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817495655,3.4507,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817496251,3.4514,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817496456,3.36873156,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817496658,26.52,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817496856,3.4512,144.92,144.89,3.57672]
["bitfinex-derivatives","SOLF0:USTF0",1727817497160,26.52,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817497358,3.4524,144.87,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727817497663,1.3717,144.91,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727817498064,3.4524,144.87,144.84,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727817498281,1.3717,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817498560,3.4524,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817498764,4.90571932,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817498958,1.3707,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817499154,3.4521,144.88,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727817499552,1.3707,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817499758,1.3707,144.9,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727817499956,4.81508037,144.9,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727817500864,3.4526,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817501256,4.81508037,144.9,144.83,3.57792]
["bitfinex-derivatives","SOLF0:USTF0",1727817501459,4.81508037,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817502163,3.4524,144.87,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727817502664,1.2751,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817502970,1.2751,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817503167,1.2751,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817503465,1.3717,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817503959,3.4515,144.9,144.86,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817504156,1.3717,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817504561,4.823,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817505362,3.4515,144.9,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727817505863,3.4515,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817506969,1.3717,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817507370,3.4519,144.89,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727817507565,1.3717,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817508163,3.4518,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817508668,3.4516,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817509257,1.3389,144.93,144.83,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727817510764,4.7897,144.93,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817510969,4.7897,144.93,144.86,3.4173176]
["bitfinex-derivatives","SOLF0:USTF0",1727817511166,4.7897,144.93,144.83,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727817512167,0.12502,144.95,144.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727817512369,0.12502,144.95,144.88,29.92626838]
["bitfinex-derivatives","SOLF0:USTF0",1727817512671,0.12502,144.95,144.89,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727817513068,0.12502,144.95,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817513370,0.12502,144.95,144.89,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727817513766,0.12502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817515265,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817516272,0.12502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817517059,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817517260,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817518366,0.12502,144.95,144.89,19.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727817519467,0.12502,144.95,144.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727817520276,3.4505,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817520467,0.12502,144.95,144.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727817521468,0.12502,144.95,144.88,3.40626838]
["bitfinex-derivatives","SOLF0:USTF0",1727817521675,16.57,144.94,144.84,17.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727817521970,3.4514,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727817522474,17.8864,144.94,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817522674,19.2546,144.94,144.85,3.49010889]
["bitfinex-derivatives","SOLF0:USTF0",1727817523278,3.4514,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727817524079,19.2546,144.94,144.85,3.49010889]
["bitfinex-derivatives","SOLF0:USTF0",1727817524280,3.4512,144.92,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817524581,19.2546,144.94,144.85,3.49010889]
["bitfinex-derivatives","SOLF0:USTF0",1727817524774,3.4514,144.91,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727817525581,3.4514,144.91,144.85,3.49010889]
["bitfinex-derivatives","SOLF0:USTF0",1727817525979,3.4514,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727817526579,19.2546,144.94,144.85,3.49010889]
["bitfinex-derivatives","SOLF0:USTF0",1727817526782,2.6846,144.94,144.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817526972,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817527173,0.12502,144.95,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727817527379,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817527679,1.3755,145.0,144.94,3.40176566]
["bitfinex-derivatives","SOLF0:USTF0",1727817527882,0.12502,145.01,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727817528679,0.12502,145.01,144.95,27.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727817529185,0.12502,145.01,144.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727817529591,0.12502,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727817529781,0.12502,145.01,144.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727817530287,0.12502,145.01,144.98,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727817531080,0.12502,145.01,144.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727817531081,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817540400,0.12502,145.01,144.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727817540694,0.12502,145.01,144.95,30.00839066]
["bitfinex-derivatives","SOLF0:USTF0",1727817540999,0.12502,145.01,144.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817541298,0.12502,145.01,144.95,30.00839066]
["bitfinex-derivatives","SOLF0:USTF0",1727817541893,0.12502,145.01,144.96,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727817542096,0.12502,145.01,144.95,30.00839066]
["bitfinex-derivatives","SOLF0:USTF0",1727817542399,3.4491,145.0,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727817542700,3.4491,145.0,144.93,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727817543092,0.12502,145.01,144.92,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1727817543303,0.12502,145.01,144.9,27.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727817543496,0.12502,145.01,144.94,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727817543801,0.12502,145.01,144.9,27.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727817544188,3.4496,144.98,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817544596,0.12502,145.01,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817544993,0.12502,145.01,144.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727817545203,0.12502,145.01,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817546205,3.4504,144.95,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817546502,26.5,145.0,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727817546803,1.2842,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817547404,1.2842,144.94,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727817547595,1.2842,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817547995,3.451,144.93,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727817548200,1.2842,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817549703,3.4508,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817549900,1.2842,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817551605,4.7348,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817551811,1.2842,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817552398,3.4511,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727817552605,1.2842,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817552906,1.2842,144.94,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817553204,1.2842,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817553406,1.2842,144.94,144.91,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817553604,1.2842,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817555301,1.2842,144.94,144.93,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817555501,2.7368,144.97,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817555904,1.3433,144.97,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817556101,4.8204,145.0,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817556410,1.3712,145.0,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817556708,1.3712,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817556909,1.3712,145.0,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817557603,1.3712,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727817558510,1.3712,145.0,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817558810,1.3712,145.0,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817559009,3.4496,144.98,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817559307,3.4496,144.98,144.89,0.74952]
["bitfinex-derivatives","SOLF0:USTF0",1727817559308,16.58,144.99,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817559610,3.4497,144.98,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817560006,3.4497,144.98,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817560305,16.58,144.99,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817560509,1.3712,145.0,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817560908,3.4498,144.98,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817561413,3.4498,144.98,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817561602,1.3712,145.0,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817561806,1.3712,145.0,144.95,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817562108,1.3712,145.0,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817563309,4.8204,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727817564103,3.4492,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727817564302,3.57402,145.01,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727817564506,0.12502,145.01,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727817564709,0.12502,145.01,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817564906,3.4492,145.0,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727817565107,0.12502,145.01,144.94,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817565310,0.12502,145.01,144.96,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817565510,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817566507,0.12502,145.01,144.96,19.98564367]
["bitfinex-derivatives","SOLF0:USTF0",1727817566508,0.12502,145.01,144.96,3.40564367]
["bitfinex-derivatives","SOLF0:USTF0",1727817566714,3.4492,145.0,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727817566920,0.12502,145.01,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817567313,3.57392,145.01,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817567511,3.57392,145.01,144.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817567918,3.57392,145.01,144.9,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727817567919,0.12502,145.01,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817568122,0.12502,145.01,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817568514,0.12502,145.01,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727817568919,3.4496,144.98,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817569420,0.12502,145.01,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817569820,3.4493,144.99,144.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727817570121,3.4493,144.99,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817570623,3.4493,144.99,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727817571125,3.4499,144.97,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817571621,3.45,144.96,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727817571818,16.58,145.0,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817572017,1.3849,144.99,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817572217,3.4505,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817572621,3.4505,144.95,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817572923,3.4505,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817573120,3.4505,144.95,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817573722,3.4505,144.94,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727817574426,3.4505,144.94,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817575320,3.4502,144.96,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817575517,2.7138,144.99,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817576219,3.4496,144.98,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817577621,3.4499,144.97,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817577926,3.4499,144.97,144.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817577927,19.2938,144.99,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817578220,1.3824,144.96,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817578722,3.4505,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817579322,3.4505,144.94,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817579323,1.3824,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817579627,16.58,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817579823,2.7107,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817580928,3.4514,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817581829,3.4515,144.9,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727817582015,3.4515,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817582016,1.3971,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817582422,3.4523,144.87,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727817582622,1.3971,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817583429,3.4526,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817583626,1.3971,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817583828,3.4528,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817584023,16.58,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817584419,16.58,144.89,144.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817584420,3.4533,144.83,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817584919,1.3272,144.86,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817585117,1.3272,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817585525,3.4532,144.83,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817586228,1.2999,144.84,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817586425,1.2999,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817586426,3.4535,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817586626,1.2999,144.84,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817586828,3.4535,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817587326,1.2999,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817587524,1.2999,144.84,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817587525,0.2999,144.84,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817588735,3.4538,144.81,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817590838,1.3586,144.83,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817591033,3.454,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817591846,3.4536,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817592044,17.9386,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817592643,17.9386,144.83,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817593146,3.4538,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817593741,3.4538,144.81,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817594447,3.4538,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817594943,3.4538,144.81,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817595149,3.4539,144.8,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727817595449,1.3586,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817596446,3.4538,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817599546,1.3586,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817600154,16.58,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817600353,16.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817600745,3.4539,144.8,144.77,3.57932]
["bitfinex-derivatives","SOLF0:USTF0",1727817600946,16.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817601151,1.3586,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817601350,3.4538,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817601552,16.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817601952,3.454,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817602955,16.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817603150,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817603347,16.58,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817605153,3.4541,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817606148,3.4541,144.8,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1727817607654,14.0741,144.8,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1727817608152,10.62,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817608359,10.62,144.82,144.77,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727817608758,14.0734,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817609661,3.4534,144.82,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817610656,16.59,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817610857,0.12502,144.95,144.81,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817611059,1.2738,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817611961,1.2738,144.94,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727817612358,1.2738,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817612555,4.7244,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817614055,4.7244,144.94,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727817614056,17.8638,144.94,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727817614263,17.8638,144.94,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817614565,3.451,144.92,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727817615058,21.3143,144.94,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817615656,3.4508,144.93,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817617663,3.4508,144.93,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817618360,3.4514,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817618563,17.9433,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817618762,1.3211,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817618968,4.7724,144.91,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817620262,4.7724,144.91,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817620867,1.3211,144.91,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817621067,1.3211,144.91,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817621565,1.3211,144.91,144.88,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817622366,4.7724,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727817623164,1.3211,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727817623473,1.3211,144.91,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817623669,1.3211,144.91,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817623867,1.3211,144.91,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817624267,1.3533,144.92,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817624468,4.8044,144.92,144.88,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817625372,1.3533,144.92,144.86,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727817625870,1.3533,144.92,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817626071,3.4513,144.91,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817626272,1.3533,144.92,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817626664,3.4516,144.9,144.86,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817626860,3.4516,144.9,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817627470,3.4516,144.9,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727817627668,1.2738,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817627869,4.7245,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817628574,3.4508,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817628873,1.2738,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817629767,3.4511,144.92,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727817629970,1.2738,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817630772,3.4508,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817632275,1.2738,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817632475,1.2738,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817632973,1.2738,144.94,144.9,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817633172,1.2738,144.94,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727817633565,1.2738,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817633566,10.6,144.93,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817633971,3.4516,144.9,144.87,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727817634479,10.6,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817634681,3.4515,144.9,144.86,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727817634876,10.6,144.93,144.86,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727817635084,3.4519,144.89,144.85,14.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727817635380,3.4519,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817635578,3.4522,144.88,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727817635876,10.6,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817636071,10.6,144.9,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817636278,3.4517,144.89,144.86,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727817637379,3.37439747,144.89,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727817637578,10.6,144.88,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727817638080,10.6,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817638579,3.4528,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817639385,10.6,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817640184,3.4528,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817640386,10.6,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817640586,10.6,144.84,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817640887,2.6481,144.88,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727817640888,10.6,144.83,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727817641087,3.4534,144.82,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817641289,3.4534,144.82,144.77,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727817641687,10.6,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817641983,10.6,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817642187,10.6,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817642378,10.6,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817642982,14.0535,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817643281,10.6,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817643478,77.2281,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817643479,16.58,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817643883,3.4533,144.83,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817644597,3.4534,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817645403,3.4538,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817645997,3.4534,144.82,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817647193,16.58,144.84,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817647397,1.2639,144.83,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817647593,1.2639,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817648204,3.4538,144.81,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727817649600,1.2639,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817649805,3.4536,144.81,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817650998,3.4536,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817651198,1.2639,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817651400,3.4535,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817652195,1.2639,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817652706,3.454,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817654807,16.58,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817655998,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817656603,16.58,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817657407,20.03205133,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817657605,3.455,144.76,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727817658008,20.03205133,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817658312,3.4552,144.75,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1727817658708,3.4552,144.75,144.72,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727817658906,3.4552,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817659209,3.4555,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817659413,3.4555,144.74,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1727817660307,3.4555,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817660508,16.58,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817660709,20.03205133,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817661015,3.4553,144.75,144.71,3.58092]
["bitfinex-derivatives","SOLF0:USTF0",1727817661306,20.03205133,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817661506,3.4552,144.75,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727817662099,3.4557,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817662502,16.58,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817663007,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817663709,3.9366,144.81,144.71,14.2004447]
["bitfinex-derivatives","SOLF0:USTF0",1727817663910,10.62,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817664116,14.5566,144.81,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727817664306,0.12502,144.83,144.73,3.40529641]
["bitfinex-derivatives","SOLF0:USTF0",1727817664511,0.12502,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817664711,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727817664903,0.12502,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817665600,0.12502,144.83,144.76,20.05682318]
["bitfinex-derivatives","SOLF0:USTF0",1727817665803,0.12502,144.83,144.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817666206,0.12502,144.83,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817666406,0.12502,144.83,144.76,20.03298093]
["bitfinex-derivatives","SOLF0:USTF0",1727817666809,0.12502,144.83,144.81,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727817667214,0.12502,144.83,144.76,20.03298093]
["bitfinex-derivatives","SOLF0:USTF0",1727817669407,0.12502,144.83,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727817669614,0.12502,144.83,144.76,20.03298093]
["bitfinex-derivatives","SOLF0:USTF0",1727817671012,0.12502,144.83,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727817671218,0.12502,144.83,144.76,20.03298093]
["bitfinex-derivatives","SOLF0:USTF0",1727817672316,0.12502,144.83,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727817672810,3.4536,144.81,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817673117,0.12502,144.83,144.73,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817673513,0.12502,144.83,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817674114,3.4535,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817674412,3.4535,144.82,144.75,3.4314288]
["bitfinex-derivatives","SOLF0:USTF0",1727817674609,0.12502,144.83,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817675611,16.58,144.82,144.73,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727817676119,16.58,144.82,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727817676721,16.58,144.82,144.72,3.3916972]
["bitfinex-derivatives","SOLF0:USTF0",1727817676722,3.4539,144.8,144.76,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727817676921,3.4539,144.8,144.72,3.3916972]
["bitfinex-derivatives","SOLF0:USTF0",1727817677516,16.58,144.82,144.72,3.3916972]
["bitfinex-derivatives","SOLF0:USTF0",1727817677716,3.4537,144.81,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817678423,3.4537,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817679321,3.4543,144.79,144.72,3.3916972]
["bitfinex-derivatives","SOLF0:USTF0",1727817680122,3.4543,144.79,144.76,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727817680522,3.4539,144.8,144.76,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727817680714,3.4539,144.8,144.77,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727817681726,3.4538,144.81,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727817681926,3.4538,144.81,144.72,3.3916972]
["bitfinex-derivatives","SOLF0:USTF0",1727817682821,3.4538,144.81,144.77,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817683323,3.4538,144.81,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817684022,3.4539,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817685214,3.4537,144.81,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817685619,10.62,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817687930,7.4012,144.82,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817688124,11.9164,144.82,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817689129,3.4536,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817689332,10.62,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727817689530,10.62,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817690122,10.62,144.8,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727817690326,10.62,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817691030,10.62,144.8,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817692329,10.62,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817692725,10.62,144.8,144.73,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727817692726,14.0741,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817693129,14.0741,144.8,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727817693349,14.0741,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817694436,14.0741,144.8,144.76,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727817694732,14.0741,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817695427,10.62,144.8,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727817695835,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817696234,10.62,144.8,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817699435,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817700039,10.62,144.8,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817700244,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817700540,15.3699,144.82,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817700744,15.3699,144.82,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727817701433,15.3699,144.82,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817701633,11.9164,144.82,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817701932,3.4536,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817703441,3.4536,144.81,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727817704840,1.2964,144.82,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727817705042,3.57822,144.83,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727817705340,3.57822,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817705341,0.12502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817705940,0.12502,144.83,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727817706239,0.12502,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817706443,10.62,144.88,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817706743,0.12502,144.89,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727817706938,0.12502,144.89,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817708346,0.12502,144.89,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817708546,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727817708844,0.12502,144.89,144.88,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727817709047,10.74502,144.95,144.88,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727817709048,10.74502,144.95,144.88,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817709241,10.74502,144.95,144.9,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817709749,10.74502,144.95,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727817710338,10.74502,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817713542,14.19532,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817715955,14.19532,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727817717149,14.19532,144.95,144.86,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727817717150,3.4512,144.92,144.86,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727817717349,3.4512,144.92,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817717956,3.451,144.92,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727817720449,13.2936,144.94,144.89,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817720450,3.4508,144.93,144.89,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817720752,2.6736,144.94,144.89,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817721153,3.4508,144.93,144.89,14.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727817722360,3.4511,144.92,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817723257,3.4511,144.92,144.89,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727817723845,13.2936,144.94,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817724051,3.4508,144.93,144.89,14.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727817724452,16.7443,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817725149,16.7443,144.94,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727817725350,16.7443,144.94,144.89,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817725754,16.7443,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727817730066,1.2996,144.94,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727817730978,0.12502,144.95,144.92,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817731270,0.12502,144.95,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817731874,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817732276,0.12502,144.95,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817732277,0.12502,144.95,144.87,99.17120086]
["bitfinex-derivatives","SOLF0:USTF0",1727817732467,0.12502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817733368,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817735977,0.12502,144.95,144.9,3.40014166]
["bitfinex-derivatives","SOLF0:USTF0",1727817736177,0.12502,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727817736670,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817736972,0.12502,144.95,144.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817737381,0.12502,144.95,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817737382,10.62,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817737679,10.62,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817737884,17.47879807,144.84,144.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727817738476,14.02589807,144.84,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727817738681,10.62,144.79,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817738877,10.62,144.78,144.71,2.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727817739077,14.0743,144.78,144.71,2.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727817739288,10.62,144.78,144.71,2.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727817739480,10.62,144.74,144.71,2.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727817739679,16.6,144.77,144.71,2.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727817741088,3.4552,144.75,144.71,2.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727817741275,16.6,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817741483,20.0558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817742089,20.0558,144.72,144.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727817742778,16.6,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817742982,3.4568,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817743181,16.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817743585,3.4571,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817743984,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817744584,16.6,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817744892,16.6,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817745589,3.4583,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817747790,3.4576,144.65,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727817748282,3.4577,144.64,144.59,3.58382]
["bitfinex-derivatives","SOLF0:USTF0",1727817750291,3.4574,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817750589,16.6,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817750989,3.4572,144.66,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727817751184,74.78502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817751386,16.6,144.69,144.59,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727817752189,3.4568,144.68,144.59,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727817753495,3.4568,144.68,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727817753696,16.6,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817753993,16.6,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817754297,3.4585,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817754789,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817759694,20.0586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817761691,23.43273532,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817763003,20.0586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817778714,16.6,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817779926,20.0586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817781025,3.4592,144.58,144.55,3.58488]
["bitfinex-derivatives","SOLF0:USTF0",1727817781216,16.6,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817781617,20.0593,144.58,144.55,3.58488]
["bitfinex-derivatives","SOLF0:USTF0",1727817782029,16.6,144.58,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727817782518,16.6,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817782916,16.6,144.59,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727817783528,10.63,144.58,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727817784421,0.12502,144.65,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727817784629,10.75502,144.65,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1727817784827,10.75502,144.65,144.61,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727817785425,0.12502,144.65,144.61,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727817785725,0.12502,144.65,144.61,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727817786123,0.12502,144.65,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727817787313,3.4571,144.67,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727817787526,3.4558,144.72,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727817787933,3.4558,144.72,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817787934,3.4558,144.72,144.68,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727817788222,16.6,144.74,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817788531,16.6,144.74,144.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817788825,16.6,144.74,144.63,20.07856556]
["bitfinex-derivatives","SOLF0:USTF0",1727817789024,78.20300228,144.76,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817789219,74.74,144.76,144.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817789420,91.34,144.76,144.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817789625,94.7949,144.76,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727817789824,94.7949,144.76,144.66,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727817790030,16.6,144.76,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727817790324,3.57972,144.77,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727817790628,0.12502,144.77,144.68,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727817791421,3.455,144.76,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727817793124,0.12502,144.77,144.68,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727817793328,0.12502,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817793329,3.57972,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817794633,3.4551,144.75,144.68,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727817794823,0.12502,144.77,144.68,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727817795028,0.12502,144.77,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817795229,3.4549,144.76,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727817797132,0.12502,144.77,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817797926,3.4548,144.76,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727817800236,3.4548,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817800440,3.57962,144.77,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817800738,0.12502,144.77,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817801045,0.12502,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727817802237,3.57962,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727817803241,3.57962,144.77,144.69,17.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727817803740,3.57962,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727817803941,0.12502,144.77,144.71,3.49907573]
["bitfinex-derivatives","SOLF0:USTF0",1727817804237,0.12502,144.77,144.69,17.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727817804439,0.12502,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727817805334,0.12502,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817805840,3.57972,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727817806037,0.12502,144.77,144.71,3.44067141]
["bitfinex-derivatives","SOLF0:USTF0",1727817806238,0.12502,144.77,144.69,17.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727817806834,0.12502,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727817807843,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727817809436,0.12502,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727817809837,0.12502,144.77,144.75,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727817810343,0.12502,144.77,144.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727817811838,3.57962,144.77,144.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727817812841,0.12502,144.77,144.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727817813037,0.12502,144.77,144.75,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727817817644,3.57962,144.77,144.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727817817843,0.12502,144.77,144.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727817818449,0.12502,144.77,144.75,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727817818757,0.12502,144.77,144.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727817819256,3.57962,144.77,144.75,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727817819650,10.62,144.76,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817820449,10.62,144.76,144.69,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727817820854,0.12502,144.77,144.69,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727817821149,3.4554,144.74,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727817821355,10.62,144.75,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817822058,3.4555,144.74,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817822750,3.4555,144.73,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817822945,10.62,144.75,144.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727817823455,3.4554,144.74,144.71,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727817827673,10.62,144.73,144.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727817827974,10.62,144.73,144.66,13.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727817828469,0.12502,144.77,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817828971,3.57962,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817829370,0.12502,144.77,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817829966,3.57962,144.77,144.73,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727817830164,3.57962,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727817831571,0.12502,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727817831872,0.12502,144.77,144.73,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727817832079,0.12502,144.77,144.75,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727817832575,0.12502,144.77,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727817832772,0.12502,144.77,144.73,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727817834277,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727817836272,10.74502,144.77,144.71,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727817836477,10.62,144.75,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817836678,10.62,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817836979,10.62,144.76,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817837371,10.62,144.76,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727817837669,0.12502,144.77,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817837874,10.62,144.76,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817838075,10.62,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817839379,14.0749,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817839878,14.0749,144.76,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727817841576,0.12502,144.77,144.71,14.07646171]
["bitfinex-derivatives","SOLF0:USTF0",1727817841885,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817842682,10.62,144.81,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817843273,74.76502,144.83,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817843473,85.38502,144.83,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817843674,0.12502,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817843877,0.12502,144.83,144.79,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727817844277,0.12502,144.83,144.79,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727817844473,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727817845384,10.62,144.87,144.84,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727817845585,10.62,144.87,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817845781,0.12502,144.89,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817846079,14.19682,144.89,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817846285,10.74502,144.89,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817846582,10.74502,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727817846891,0.12502,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817847081,0.12502,144.89,144.87,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727817847783,14.0708,144.93,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817848283,3.4508,144.93,144.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727817848479,14.19532,144.95,144.91,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727817848880,10.74502,144.95,144.89,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817849081,0.12502,144.95,144.9,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727817849473,0.12502,144.95,144.88,3.44804825]
["bitfinex-derivatives","SOLF0:USTF0",1727817849474,0.12502,144.95,144.93,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727817849677,0.12502,144.95,144.88,20.02804825]
["bitfinex-derivatives","SOLF0:USTF0",1727817851189,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727817851685,3.57412,145.01,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727817851881,0.12502,145.01,144.94,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727817852282,3.4491,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817852590,0.12502,145.01,144.94,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727817852791,3.57392,145.01,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727817853089,16.58,145.0,144.94,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727817854591,3.4502,144.96,144.94,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727817854983,16.58,145.0,144.94,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727817855893,3.37874815,144.99,144.89,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727817856194,3.4507,144.94,144.9,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727817856988,16.58,144.98,144.9,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727817857591,3.4508,144.93,144.9,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727817857781,16.58,144.98,144.9,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727817857983,17.92,144.98,144.9,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727817858684,3.4507,144.94,144.9,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727817859386,17.92,144.98,144.9,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727817859994,17.92,144.98,144.89,1.42602]
["bitfinex-derivatives","SOLF0:USTF0",1727817860595,3.451,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817864691,3.4508,144.93,144.89,3.57672]
["bitfinex-derivatives","SOLF0:USTF0",1727817865091,3.4508,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817865297,3.4508,144.93,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817865597,3.4506,144.94,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817867196,17.92,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817868301,17.92,144.98,144.89,3.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727817868899,3.4508,144.93,144.89,3.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727817871595,10.61,144.95,144.89,14.18652]
["bitfinex-derivatives","SOLF0:USTF0",1727817871798,3.4511,144.92,144.89,14.18652]
["bitfinex-derivatives","SOLF0:USTF0",1727817872998,1.34,144.98,144.89,14.18652]
["bitfinex-derivatives","SOLF0:USTF0",1727817872999,3.4514,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817873498,10.61,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817873700,3.4512,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817874902,3.4512,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727817876304,3.4512,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817876496,1.34,144.98,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727817876697,10.61,144.95,144.89,14.18662]
["bitfinex-derivatives","SOLF0:USTF0",1727817877292,3.451,144.93,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727817877991,1.34,144.98,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727817878193,1.34,144.98,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817878496,10.61,144.98,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817878700,10.61,144.98,144.95,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727817878701,14.0596,144.98,144.95,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727817878897,14.0596,144.98,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817879404,14.0596,144.98,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817881204,3.4498,144.97,144.94,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727817881702,74.68502,145.01,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817881905,3.4494,144.99,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727817882295,3.4496,144.98,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727817884002,3.4495,144.99,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727817884410,10.61,145.0,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817884606,10.61,145.0,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817885311,74.68502,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817885505,85.29502,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817885705,3.4493,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817886304,85.29502,145.01,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817886505,3.4493,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817887710,3.4491,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727817888109,3.4491,145.0,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817888410,3.4491,145.0,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727817889313,0.12502,145.01,144.96,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727817889506,10.61,145.0,144.96,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727817890404,3.4496,144.99,144.96,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727817893706,10.61,145.0,144.96,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727817893909,3.4496,144.98,144.96,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727817898116,3.4496,144.98,144.95,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727817900414,3.4494,144.99,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817900714,0.12502,145.01,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817901620,3.4493,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727817902229,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817902423,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817903219,0.12502,145.01,144.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817903628,0.12502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817904331,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817904827,0.12502,145.01,144.92,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727817905029,0.12502,145.01,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817905432,0.12502,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727817906938,0.12502,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727817907530,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817907725,0.12502,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727817908232,3.57392,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727817908435,0.12502,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727817908836,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817909037,0.12502,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727817911338,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727817911940,0.12502,145.01,145.0,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727817912133,0.12502,145.07,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817912340,0.12502,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817913332,3.57262,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727817915049,0.12502,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727817915547,1.8997,145.11,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817915548,3.4468,145.1,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817916143,3.4468,145.1,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727817917044,3.44583796,145.14,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817917244,3.4465,145.11,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817917449,10.73502,145.13,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817918242,3.4467,145.1,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727817919646,10.73502,145.13,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817920542,3.4468,145.1,145.06,14.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727817921247,3.4472,145.08,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727817921554,3.4472,145.08,145.05,14.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727817922950,3.4479,145.06,145.04,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727817923154,3.4479,145.06,145.03,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727817923155,10.61,145.08,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817924043,10.61,145.08,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817925143,10.61,145.08,145.02,14.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727817926051,3.448,145.05,145.02,14.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727817926945,10.61,145.08,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817927148,3.4483,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817927657,3.448,145.05,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727817930260,3.448,145.05,145.02,14.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727817939064,3.4781767,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817939260,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817940876,3.4781767,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817940877,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817944163,6.8926,145.12,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817944373,10.61,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817944675,3.48314113,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817945071,3.4486,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817946769,10.61,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817947073,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817947868,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817948367,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817951368,1.3468,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817951578,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817951762,3.37574399,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817951968,10.61,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817952178,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817954778,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817956476,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817957069,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817957574,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817957771,2.2284,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817957978,10.61,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817958179,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817958370,10.61,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817958770,3.4486,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817959575,14.0583,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817960580,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817963172,10.61,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817963881,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817964081,10.61,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817964485,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817965080,14.0586,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817969683,10.61,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817970489,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817975988,10.61,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817976192,3.4514,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817977393,14.0615,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817978593,3.4526,144.86,144.83,1.42902]
["bitfinex-derivatives","SOLF0:USTF0",1727817978789,14.0626,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817979707,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817981391,14.0629,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817981791,14.0629,144.84,144.71,7.03692]
["bitfinex-derivatives","SOLF0:USTF0",1727817981792,3.4543,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817981995,14.0643,144.78,144.72,13.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727817982295,14.0643,144.78,144.72,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727817983590,3.4551,144.75,144.72,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727817983793,14.0651,144.75,144.72,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727817984194,14.0651,144.75,144.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727817984392,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817986196,14.0655,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817986592,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817986999,74.70502,144.83,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817987202,10.61,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817987411,10.61,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817988304,10.61,144.77,144.73,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727817989503,3.4545,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817989719,10.61,144.76,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727817990904,14.0648,144.76,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727817991100,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817992005,14.0654,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817992405,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817992804,10.61,144.74,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727817993604,14.0653,144.74,144.71,3.58082]
["bitfinex-derivatives","SOLF0:USTF0",1727817993805,14.0653,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817994006,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817996310,3.4547,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817996512,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817997219,10.61,144.75,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727817997605,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727817997812,10.61,144.75,144.74,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727818000616,10.61,144.77,144.75,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727818001511,10.61,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727818001715,10.61,144.78,144.72,13.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727818002023,10.61,144.78,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727818002211,78.0938,144.81,144.72,13.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727818002212,74.64,144.81,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818002418,85.25,144.81,144.75,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727818002720,10.61,144.81,144.75,15.46422403]
["bitfinex-derivatives","SOLF0:USTF0",1727818002922,10.61,144.81,144.8,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727818004623,10.61,144.81,144.79,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727818006221,10.61,144.81,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727818007520,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727818008815,10.61,144.85,144.84,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727818010324,1.3956,144.92,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818010521,10.61,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818011122,10.61,144.87,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727818012522,0.12502,144.89,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818012716,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818012920,0.12502,144.89,144.86,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727818013124,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818020931,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727818022328,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818022530,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727818029225,10.61,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818029426,14.18402,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818029925,14.18402,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727818031033,10.73502,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727818032028,14.18402,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727818035833,3.4495,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727818036133,10.61,145.0,144.92,6.14499245]
["bitfinex-derivatives","SOLF0:USTF0",1727818036338,3.4497,144.98,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727818036834,10.61,144.98,144.92,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727818037141,3.64752648,145.01,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727818037142,10.61,144.95,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727818037330,10.61,144.94,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727818037540,3.4508,144.93,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727818037732,10.61,144.94,144.89,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727818038236,3.4509,144.93,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727818039339,3.4499,144.97,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818039640,10.61,144.97,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818040040,3.4504,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818040235,10.61,144.96,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818041938,3.4505,144.94,144.9,14.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727818042539,3.4511,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818045138,10.61,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818045343,3.4515,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818045739,14.0615,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818046646,10.61,144.9,144.83,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727818046841,3.4522,144.88,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727818047649,3.4523,144.87,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727818047843,16.57,144.91,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727818048648,3.4518,144.89,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727818048839,16.57,144.91,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1727818049041,16.57,144.91,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727818050345,3.4522,144.87,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727818050944,16.57,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818051141,16.57,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818051551,3.4526,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818051943,3.44727449,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818052246,16.57,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818052749,3.41861052,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818054249,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818067558,14.0629,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818067958,10.61,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818068163,10.61,144.85,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727818070764,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818071760,14.0628,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818076969,10.61,144.85,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727818077169,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818077966,10.61,144.85,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727818078164,10.61,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818078568,10.61,144.85,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727818079571,14.0627,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818080771,10.61,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818080975,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818081177,14.0629,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818084581,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818084781,14.0629,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818087181,14.0629,144.84,144.77,1.51972]
["bitfinex-derivatives","SOLF0:USTF0",1727818087182,10.61,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818087381,14.0643,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818088482,3.4555,144.74,144.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727818088683,10.61,144.74,144.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727818088884,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818089080,3.4557,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818091280,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818091481,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818091689,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818092689,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818092888,14.0658,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818093285,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818093484,14.0658,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818096092,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818096296,14.0658,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818097191,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818097392,14.0658,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818101793,3.4557,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818101994,74.66,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818102402,10.61,144.75,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727818103099,3.455,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818103100,78.1146,144.77,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727818103300,10.61,144.75,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727818103904,78.1147,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818103905,78.1147,144.77,144.74,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727818104212,85.27,144.77,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727818104506,85.27,144.77,144.71,14.15877283]
["bitfinex-derivatives","SOLF0:USTF0",1727818104701,85.27,144.77,144.72,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727818104893,0.8832,144.86,144.72,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727818104894,10.61,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818106297,10.61,144.79,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727818106806,10.61,144.79,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727818107501,10.61,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727818109501,14.0636,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727818110109,10.61,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727818111305,10.61,144.8,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727818112909,10.61,144.8,144.76,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727818112910,10.61,144.81,144.76,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727818113209,10.61,144.81,144.8,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727818113522,10.61,144.81,144.76,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727818113523,10.61,144.81,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727818114509,10.61,144.81,144.76,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727818114810,10.73502,144.83,144.8,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727818115004,10.73502,144.83,144.76,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727818116501,10.73502,144.83,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727818123322,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727818123617,14.0621,144.88,144.82,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1727818125013,0.12502,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818125415,0.12502,144.89,144.87,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727818128413,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818128615,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818140629,0.12502,144.89,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727818142033,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818142232,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818142932,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818143133,0.12502,144.89,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727818143723,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818143927,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818144633,0.12502,144.89,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727818148244,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818162251,0.12502,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818162454,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818163459,0.12502,144.95,144.9,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727818163460,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818163662,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727818164754,13.013,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818164755,14.0592,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818164955,10.73502,145.01,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727818165366,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818167670,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727818169072,0.12502,145.01,145.0,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727818170963,14.0577,145.06,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818171163,10.61,145.03,144.98,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727818171368,10.61,145.02,144.98,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727818171870,3.4489,145.01,144.98,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727818172271,10.61,145.02,144.98,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727818172867,3.449,145.01,144.98,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727818173470,0.12502,145.07,144.98,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727818173672,10.61,145.03,144.98,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727818174372,3.4488,145.02,144.98,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727818174967,14.0585,145.03,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727818179681,3.4485,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727818180282,10.61,145.04,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727818180475,14.0582,145.04,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727818180777,3.4482,145.04,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818180977,3.4482,145.04,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727818181878,0.12502,145.07,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818182087,0.12502,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818182584,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727818182776,0.12502,145.07,145.06,14.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727818184682,1.50302,145.13,145.01,1.46152]
["bitfinex-derivatives","SOLF0:USTF0",1727818184683,0.12502,145.13,145.01,1.46152]
["bitfinex-derivatives","SOLF0:USTF0",1727818184978,0.12502,145.13,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818185178,0.12502,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818185483,0.12502,145.13,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818186179,0.12502,145.13,145.12,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727818187283,0.12502,145.19,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818187483,0.12502,145.19,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818187989,0.12502,145.19,145.16,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727818188779,0.12502,145.19,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818191289,0.12502,145.19,145.17,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1727818194479,3.56982,145.19,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818194687,0.12502,145.19,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818195287,3.56972,145.19,145.15,14.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727818196293,3.4451,145.17,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818196592,3.4451,145.17,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818200489,0.12502,145.19,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818200689,0.12502,145.19,145.1,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727818200690,10.61,145.17,145.1,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727818200890,10.61,145.17,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818201089,3.4458,145.15,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818201596,10.61,145.17,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818201800,3.446,145.13,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818202299,10.61,145.17,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818202495,3.446,145.13,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818203090,3.4457,145.15,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818203492,3.4457,145.15,145.12,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727818203997,3.4453,145.16,145.13,14.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727818204199,1.2792,145.18,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818204600,3.4457,145.15,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818205897,6.93916216,145.15,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818206296,3.4457,145.15,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818206491,1.2792,145.18,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818207590,3.4452,145.17,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818207796,11.8892,145.18,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818208002,10.61,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818208196,3.4469,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818208403,14.03752388,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818208905,3.4468,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818209298,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818210102,3.448,145.05,145.02,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727818212403,16.55,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818213206,3.4481,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818213905,19.98702331,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818214313,16.55,145.03,144.94,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727818214507,3.4494,144.99,144.92,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727818214710,16.55,145.01,144.91,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727818215222,74.48,145.02,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818215223,16.55,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818215509,3.4508,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818216017,17.8193,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818216018,3.4513,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818216410,3.45173964,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818216615,20.0015,144.9,144.83,3.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727818216814,20.04179183,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818217211,3.4522,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818217411,16.55,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818217612,16.55,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818217916,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818218622,16.55,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818218914,16.55,144.85,144.76,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727818219117,3.4534,144.82,144.76,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727818219306,16.55,144.83,144.76,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727818220113,3.4538,144.81,144.76,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727818220321,6.89559357,144.81,144.76,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727818221317,6.89559357,144.81,144.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727818221515,74.54,144.84,144.73,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727818221720,74.54,144.84,144.74,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727818222516,74.54,144.84,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727818223012,74.54,144.84,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818223208,74.54,144.84,144.74,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727818223618,74.54,144.84,144.73,29.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727818223917,74.54,144.84,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727818224113,74.54,144.84,144.73,29.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727818225214,77.9931,144.84,144.73,29.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727818225419,77.9931,144.84,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818225924,3.4527,144.85,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818227126,101.11,144.87,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818227327,3.4525,144.86,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818227823,3.4528,144.85,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818228219,3.4531,144.84,144.73,29.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727818229221,104.5623,144.87,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727818230618,29.9823,144.87,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727818231426,26.53,144.87,144.83,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727818231818,4.7589,144.88,144.83,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727818232921,3.4526,144.86,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727818233123,26.53,144.87,144.73,29.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727818233322,3.4534,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727818233527,26.53,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818233828,26.53,144.85,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727818233829,3.4531,144.84,144.79,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727818234924,3.4529,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818235226,26.53,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818235422,29.9827,144.85,144.81,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727818235821,26.53,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818236026,29.9828,144.85,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727818236324,26.53,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818236836,29.9822,144.87,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727818238828,4.96762,144.89,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727818239526,4.96762,144.89,144.79,3.45696974]
["bitfinex-derivatives","SOLF0:USTF0",1727818239527,1.51592,144.89,144.79,3.45696974]
["bitfinex-derivatives","SOLF0:USTF0",1727818239730,1.51592,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818239731,0.12502,144.89,144.8,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727818239932,0.12502,144.89,144.81,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727818240531,0.12502,144.89,144.81,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727818241931,0.12502,144.89,144.81,29.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727818242231,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818244628,30.07408159,144.95,144.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1727818244928,30.07408159,144.95,144.83,26.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727818245130,33.52448159,144.95,144.83,26.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727818245331,30.10542,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818245632,20.15542,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818246030,16.70502,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818247333,20.15552,144.95,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818247642,20.15552,144.95,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818247643,16.70502,144.95,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818247938,3.4509,144.93,144.88,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727818248434,3.4505,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818248830,16.70502,144.95,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818249334,20.15552,144.95,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818251237,3.57552,144.95,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818251434,20.15552,144.95,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818252835,3.4506,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818258638,20.15542,144.95,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818259940,16.70502,144.95,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818260145,16.70502,144.95,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727818261247,0.12502,144.95,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727818261434,0.12502,144.95,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818262144,0.12502,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818262845,0.12502,144.95,144.88,19.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727818263047,0.12502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727818265148,3.4505,144.94,144.88,19.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727818265747,3.57532,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818269757,0.12502,144.95,144.93,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727818272352,0.12502,144.95,144.88,19.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727818272558,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727818275661,10.73502,144.95,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818275861,10.61,144.93,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818276263,10.61,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818276863,14.0608,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818279670,3.4508,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727818280264,3.57542,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818280467,3.65184849,144.95,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818280763,3.4507,144.94,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727818280972,3.4507,144.94,144.88,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727818281470,0.12502,144.95,144.9,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818281672,0.12502,145.13,144.94,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818281673,19.3432,145.08,144.94,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818281865,19.3432,145.08,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727818282069,22.80503337,145.08,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727818282469,21.41943337,145.08,144.99,3.39555176]
["bitfinex-derivatives","SOLF0:USTF0",1727818282673,3.4474,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727818282874,19.98280131,145.1,144.99,19.94689877]
["bitfinex-derivatives","SOLF0:USTF0",1727818283174,3.57252,145.07,144.99,19.94689877]
["bitfinex-derivatives","SOLF0:USTF0",1727818283376,0.12502,145.07,144.99,19.94689877]
["bitfinex-derivatives","SOLF0:USTF0",1727818284769,0.12502,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727818284974,0.12502,145.07,144.99,19.94689877]
["bitfinex-derivatives","SOLF0:USTF0",1727818285570,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727818285869,0.12502,145.07,145.01,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818286172,0.12502,145.07,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727818286373,0.12502,145.07,145.02,6.05514282]
["bitfinex-derivatives","SOLF0:USTF0",1727818287669,0.12502,145.07,145.03,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727818288272,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727818288780,0.12502,145.13,145.06,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818288978,0.12502,145.13,145.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818289178,0.12502,145.13,145.09,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727818289378,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727818290771,0.12502,145.13,145.09,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727818291080,0.12502,145.13,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727818293780,0.12502,145.19,145.1,20.00797501]
["bitfinex-derivatives","SOLF0:USTF0",1727818293976,0.12502,145.19,145.1,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818294488,0.12502,145.19,145.1,20.06312239]
["bitfinex-derivatives","SOLF0:USTF0",1727818294975,0.12502,145.19,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727818295177,0.12502,145.19,145.12,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818295875,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727818296373,0.12502,145.19,145.1,3.48312239]
["bitfinex-derivatives","SOLF0:USTF0",1727818296374,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727818297884,0.12502,145.25,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727818298075,0.12502,145.25,145.14,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818298076,3.56822,145.25,145.16,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818298284,3.56822,145.25,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727818298580,3.56822,145.25,145.18,3.36316075]
["bitfinex-derivatives","SOLF0:USTF0",1727818298784,0.12502,145.25,145.18,3.36316075]
["bitfinex-derivatives","SOLF0:USTF0",1727818298971,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727818299177,0.12502,145.25,145.19,20.07719103]
["bitfinex-derivatives","SOLF0:USTF0",1727818299383,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727818307390,0.12502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818307582,0.12502,145.25,145.18,17.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727818307779,3.4435,145.24,145.18,17.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727818308086,0.12502,145.25,145.18,17.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727818308485,3.4435,145.24,145.18,17.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727818308682,3.4435,145.24,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818308882,0.12502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818309583,3.4436,145.24,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818310184,0.12502,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818311388,3.4434,145.24,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818311789,0.12502,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818311990,3.56832,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818314790,3.4434,145.24,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818315190,0.12502,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818315397,3.56822,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727818318493,3.4436,145.24,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818318889,0.12502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818319092,3.4436,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818319797,3.4435,145.24,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818319992,0.12502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818320296,0.12502,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727818320499,3.4436,145.23,145.18,21.44258027]
["bitfinex-derivatives","SOLF0:USTF0",1727818320802,3.4436,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727818321098,0.12502,145.25,145.18,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727818321297,0.12502,145.25,145.17,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727818321298,3.4447,145.19,145.17,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727818321501,16.58,145.24,145.17,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727818321695,16.58,145.24,145.17,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727818321898,3.4446,145.19,145.17,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727818323700,16.58,145.24,145.14,17.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727818323907,16.58,145.22,145.13,2.78792]
["bitfinex-derivatives","SOLF0:USTF0",1727818324199,16.58,145.2,145.13,2.78792]
["bitfinex-derivatives","SOLF0:USTF0",1727818324400,3.47768623,145.19,145.13,2.78792]
["bitfinex-derivatives","SOLF0:USTF0",1727818324598,16.58,145.2,145.13,1.51492]
["bitfinex-derivatives","SOLF0:USTF0",1727818324905,16.58,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818325201,20.05561864,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818325406,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818325899,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818326293,3.36261062,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818326495,16.58,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818326996,16.58,145.14,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1727818327298,1.3535,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818327501,16.70502,145.19,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727818327705,16.70502,145.19,145.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818328094,20.21033906,145.19,145.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818328299,20.21033906,145.19,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818328602,3.4452,145.17,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727818328801,16.70502,145.19,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818329003,20.20551317,145.19,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818329404,3.4454,145.16,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727818329599,20.20551317,145.19,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818330906,20.20551317,145.19,145.11,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818330907,0.12502,145.19,145.11,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818331108,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818331301,0.12502,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727818331501,0.12502,145.19,145.12,4.71557693]
["bitfinex-derivatives","SOLF0:USTF0",1727818332001,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727818332198,0.12502,145.19,145.12,4.71557693]
["bitfinex-derivatives","SOLF0:USTF0",1727818332701,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727818333005,0.12502,145.19,145.13,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818333301,0.12502,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727818334507,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727818335002,0.12502,145.19,145.13,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727818335208,0.12502,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727818335410,0.12502,145.19,145.12,4.71557693]
["bitfinex-derivatives","SOLF0:USTF0",1727818335411,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818336302,3.4451,145.17,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727818336502,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818337409,3.4453,145.16,145.12,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727818337710,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818338108,0.12502,145.19,145.12,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727818338311,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818339906,3.4454,145.16,145.12,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727818340107,16.58,145.18,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818341307,3.4454,145.16,145.12,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727818341913,3.4454,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818344418,16.58,145.18,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818344615,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818345015,3.4453,145.17,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727818346523,0.12502,145.19,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727818346721,3.4452,145.17,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727818347217,3.4453,145.16,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727818348016,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818348225,3.445,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727818348416,0.12502,145.19,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727818349018,3.4449,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727818351327,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818351528,0.12502,145.19,145.12,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727818352027,3.4452,145.17,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818352523,3.4452,145.17,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818352720,0.12502,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727818352925,0.12502,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818353322,3.56972,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727818353523,3.56972,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818355531,14.15972,145.19,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818356022,14.15972,145.19,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818356023,3.4454,145.16,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818356224,10.59,145.16,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818356431,10.59,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818356630,10.59,145.16,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818357036,10.59,145.16,145.12,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727818358337,3.4457,145.15,145.12,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727818359831,3.4457,145.15,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818360143,14.0354,145.16,145.13,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727818360439,10.59,145.16,145.12,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727818360640,3.4455,145.15,145.12,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727818362849,14.035,145.18,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727818363749,10.59,145.18,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727818371057,3.4454,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818371248,10.59,145.18,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818371849,10.59,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818372347,14.0353,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818372744,14.0353,145.16,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818372947,14.0353,145.16,145.12,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727818373444,3.4456,145.15,145.12,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727818375353,10.59,145.16,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818375854,3.4456,145.15,145.12,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727818377357,3.4458,145.14,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818379259,3.4458,145.14,145.12,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727818379662,3.4456,145.15,145.12,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727818381354,10.59,145.16,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818381554,3.4455,145.16,145.13,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727818382056,10.59,145.17,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818382255,10.59,145.16,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818383562,3.4456,145.15,145.12,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727818383856,3.4456,145.15,145.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727818384062,10.59,145.14,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818384363,10.59,145.13,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818385059,3.4464,145.12,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818385958,3.4465,145.11,145.1,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727818386357,1.3251,145.18,145.08,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727818386561,14.036,145.14,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727818387063,3.4461,145.13,145.09,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727818387257,3.4461,145.13,145.09,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1727818387459,3.4461,145.13,145.09,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727818388064,14.0361,145.13,145.09,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727818388258,14.0361,145.13,145.09,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727818388666,10.59,145.13,145.09,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727818388865,1.3251,145.18,145.09,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727818389067,10.59,145.14,145.09,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727818389362,14.0359,145.14,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727818390262,14.0359,145.14,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727818392061,3.4466,145.11,145.09,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727818392763,3.4467,145.1,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1727818392963,10.59,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818394269,14.0363,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727818395965,75.7851,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818395966,3.4469,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818396169,10.59,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818397061,14.0366,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727818399771,14.0372,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818400365,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818401867,10.59,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818402567,14.037,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818407271,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818407469,14.0372,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818408172,10.59,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818408473,10.59,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818408769,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818409071,10.59,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818409273,10.59,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818409463,14.0385,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818410371,14.0386,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818410567,10.59,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818410768,14.0386,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818414367,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818414570,10.59,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818416181,10.59,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818416484,3.51650062,145.04,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818416485,3.4494,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727818416779,10.59,144.98,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727818419384,14.0396,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727818420284,10.59,144.98,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727818421684,3.4485,145.03,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727818421884,10.59,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818422185,10.59,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727818424488,74.52,145.04,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818424687,74.52,145.04,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818425082,10.59,145.05,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818425785,10.59,145.05,145.03,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727818425985,3.4477,145.06,145.03,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727818426182,3.4488,145.02,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818426486,10.59,145.01,145.0,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727818426983,10.59,145.02,145.0,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727818427186,10.59,145.02,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818427386,10.59,145.02,145.01,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727818427986,3.4482,145.04,145.01,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727818428184,14.0382,145.04,145.01,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727818428584,10.59,145.04,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818429287,10.59,145.02,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818430390,14.0388,145.02,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818433991,10.59,145.02,145.0,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727818437190,14.0388,145.02,145.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727818437488,10.59,145.02,144.98,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727818437885,10.59,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727818439190,14.0387,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727818439692,3.4492,145.0,144.96,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727818440286,10.59,145.01,144.96,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727818440585,10.59,144.99,144.96,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727818440793,14.0396,144.98,144.96,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727818442796,10.59,144.98,144.95,99.2504552]
["bitfinex-derivatives","SOLF0:USTF0",1727818443002,3.45,144.96,144.95,99.2504552]
["bitfinex-derivatives","SOLF0:USTF0",1727818443589,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818446806,14.04,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818448601,3.50797882,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818448804,10.59,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818449102,10.59,144.97,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1727818449298,10.59,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818450404,10.59,144.97,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727818457723,77.1306,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818458010,10.59,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818458605,14.0395,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818458907,10.59,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818459708,10.59,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818460701,10.59,145.0,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727818461118,77.1306,145.06,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727818461119,10.59,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727818468317,0.12502,145.07,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818468516,10.59,145.04,144.97,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727818468717,10.59,145.04,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727818468718,3.4485,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727818469520,0.12502,145.07,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727818469818,0.12502,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818469819,10.71502,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818470020,10.59,145.06,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818470322,3.4481,145.05,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818470818,3.4481,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727818472424,14.0379,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727818472717,10.59,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727818473306,14.0378,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727818473714,3.4478,145.06,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727818475224,14.16252,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727818475920,14.16252,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818476317,10.71502,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818476517,10.59,145.05,144.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727818477018,10.59,145.05,144.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727818477019,3.4488,145.02,144.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727818477411,3.4488,145.02,144.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727818477916,3.4485,145.03,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727818479518,3.4485,145.03,144.99,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727818480029,3.4494,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818480321,1.3121,145.04,144.95,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727818480514,3.4497,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818480836,10.59,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818481122,10.59,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818481325,3.41367659,145.0,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818481326,10.59,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818481923,14.0411,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818482818,3.4515,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818485919,3.4505,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818486115,10.59,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818486422,10.59,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727818487530,10.59,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818487821,14.041,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818489432,14.041,144.92,144.89,3.57672]
["bitfinex-derivatives","SOLF0:USTF0",1727818492127,14.041,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818494729,14.041,144.92,144.89,3.57672]
["bitfinex-derivatives","SOLF0:USTF0",1727818500939,10.59,144.91,144.89,3.57672]
["bitfinex-derivatives","SOLF0:USTF0",1727818501634,3.4515,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818501834,14.08373039,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818502039,10.59,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818502239,14.0429,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818503340,10.59,144.84,144.78,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727818503541,10.59,144.81,144.78,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727818504131,3.4539,144.8,144.78,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727818504334,3.4539,144.8,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1727818506146,10.59,144.81,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1727818506347,14.0437,144.81,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1727818506832,10.59,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818507037,14.0434,144.82,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727818508238,10.59,144.82,144.78,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727818508442,10.59,144.82,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727818508739,10.59,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727818508939,14.044,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727818510444,14.0443,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818511249,10.59,144.8,144.77,3.57932]
["bitfinex-derivatives","SOLF0:USTF0",1727818511935,10.59,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818512138,10.59,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818512944,14.0443,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818513140,74.6,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818513341,78.00183555,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818513537,10.59,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818513741,10.59,144.79,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727818513941,10.59,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818514342,10.59,144.79,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727818515038,10.59,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818516752,10.59,144.79,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727818517050,10.59,144.79,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727818517753,10.59,144.79,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727818519552,10.59,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818520753,10.59,144.79,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727818526256,10.59,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818526452,10.59,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818526954,10.59,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818527354,10.59,144.8,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727818528254,10.59,144.8,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727818528466,10.59,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818529465,10.59,144.8,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727818531359,14.0439,144.8,144.77,3.57942]
["bitfinex-derivatives","SOLF0:USTF0",1727818533067,10.59,144.8,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727818536567,10.59,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818536770,10.59,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818537267,14.044,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818537869,10.59,144.78,144.72,99.26836555]
["bitfinex-derivatives","SOLF0:USTF0",1727818538075,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818540272,3.4564,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818540480,10.59,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818541085,74.62,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818541279,10.59,144.73,144.67,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818541485,10.71502,144.77,144.7,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818541783,10.71502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727818542381,10.71502,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727818543387,14.16942,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727818544188,3.4548,144.75,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727818544386,10.59,144.76,144.7,3.506921]
["bitfinex-derivatives","SOLF0:USTF0",1727818544786,10.59,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727818545184,10.59,144.76,144.7,3.506921]
["bitfinex-derivatives","SOLF0:USTF0",1727818545385,10.59,144.74,144.69,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727818545687,10.59,144.73,144.69,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727818545886,3.4558,144.71,144.68,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727818546486,3.4558,144.71,144.68,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727818546791,3.4556,144.72,144.68,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727818549087,10.59,144.71,144.68,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727818549293,10.59,144.71,144.68,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727818549494,10.59,144.71,144.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727818549790,10.59,144.71,144.64,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818549791,10.59,144.71,144.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727818550088,10.59,144.7,144.64,13.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727818550486,14.046,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727818550887,10.59,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727818551092,3.4561,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727818551290,3.4561,144.69,144.65,3.58212]
["bitfinex-derivatives","SOLF0:USTF0",1727818551291,10.59,144.69,144.65,3.58212]
["bitfinex-derivatives","SOLF0:USTF0",1727818552191,10.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818553087,3.4564,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818553496,74.66,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818553497,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818553797,14.0468,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818556391,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818556583,14.0468,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818560594,3.456,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727818560793,14.046,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727818561295,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727818561496,10.59,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818561701,85.27,144.71,144.65,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727818561892,85.27,144.71,144.68,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727818562298,88.7257,144.71,144.68,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727818562495,85.27,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727818564399,74.68,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727818564999,14.0452,144.73,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727818566396,0.12502,144.77,144.67,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727818566397,0.12502,144.77,144.69,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818566904,10.59,144.76,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727818567300,10.59,144.76,144.69,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818567506,14.0446,144.76,144.7,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818568101,14.0446,144.76,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727818568500,10.59,144.76,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727818568695,10.59,144.74,144.68,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818569306,14.0451,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727818571707,10.59,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727818573811,10.59,144.74,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727818574006,3.4548,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727818574520,0.12502,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727818574807,0.12502,144.77,144.74,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818575605,0.12502,144.77,144.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727818575809,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727818577310,16.71502,144.83,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818577311,0.12502,144.83,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818577812,0.12502,144.83,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818578113,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727818578315,0.12502,144.83,144.77,3.41910037]
["bitfinex-derivatives","SOLF0:USTF0",1727818578518,0.12502,144.83,144.78,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727818578813,0.12502,144.83,144.79,3.44051941]
["bitfinex-derivatives","SOLF0:USTF0",1727818579013,0.12502,144.83,144.79,4.73061941]
["bitfinex-derivatives","SOLF0:USTF0",1727818579209,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727818581015,0.12502,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727818581606,3.57642,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727818582014,0.12502,144.89,144.8,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818582209,0.12502,144.89,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818583010,0.12502,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818583507,0.12502,144.89,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818583712,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727818584214,3.57642,144.89,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818584812,0.12502,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727818585316,0.12502,144.89,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818585519,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727818586114,0.12502,144.89,144.85,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727818586311,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727818588016,0.12502,144.95,144.85,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727818588215,0.12502,144.95,144.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818588411,0.12502,144.95,144.88,3.51789244]
["bitfinex-derivatives","SOLF0:USTF0",1727818588611,3.57512,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727818589222,0.12502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727818590022,3.57512,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727818590522,3.57512,144.95,144.88,3.51271399]
["bitfinex-derivatives","SOLF0:USTF0",1727818590823,3.57512,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727818591621,0.12502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727818592225,3.57502,144.95,144.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818592822,0.12502,144.95,144.87,20.1232852]
["bitfinex-derivatives","SOLF0:USTF0",1727818593826,0.12502,144.95,144.92,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727818594021,0.12502,144.95,144.87,20.1232852]
["bitfinex-derivatives","SOLF0:USTF0",1727818594422,0.12502,144.95,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818594626,3.4503,144.94,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818594823,3.4503,144.94,144.87,20.1232852]
["bitfinex-derivatives","SOLF0:USTF0",1727818595823,3.57512,144.95,144.87,20.1232852]
["bitfinex-derivatives","SOLF0:USTF0",1727818596229,0.12502,144.95,144.89,20.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727818596426,3.57502,144.95,144.89,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727818597625,3.57502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818598431,3.57502,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727818599331,3.57492,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818599724,0.12502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727818601332,0.12502,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727818602031,0.12502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727818602224,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818602431,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818602830,0.12502,144.95,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727818603236,3.57492,144.95,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727818604236,0.12502,144.95,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727818606337,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818606535,0.12502,144.95,144.89,3.50577382]
["bitfinex-derivatives","SOLF0:USTF0",1727818606735,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818607236,3.57502,144.95,144.92,14.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727818607436,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818607637,3.4507,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818607842,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818608844,3.4506,144.93,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818609144,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818610051,3.4507,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818618257,3.4507,144.92,144.9,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1727818618957,3.4503,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818619150,0.12502,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818619350,3.4506,144.93,144.9,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727818622960,3.4508,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818624261,3.4508,144.92,144.9,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727818626154,0.12502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818626358,0.12502,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818627164,3.4502,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818629958,3.4505,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727818631063,3.4505,144.93,144.9,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1727818631258,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818631662,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727818631857,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818632260,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727818633059,3.4491,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818633263,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727818637056,0.12502,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818637260,3.4488,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727818638170,3.4488,145.0,144.97,14.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727818638364,3.4488,145.0,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818639870,3.4491,144.99,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818641166,3.4488,145.0,144.97,14.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727818644975,3.57362,145.01,144.98,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727818649176,3.449,144.99,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818649874,3.4488,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818654183,3.57362,145.01,144.98,14.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727818655885,0.12502,145.01,144.98,14.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727818656476,3.4488,145.0,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818656681,0.12502,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818657071,3.57372,145.01,144.98,14.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727818657277,0.12502,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818657984,0.12502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818658979,3.57372,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818660085,0.12502,145.01,145.0,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727818664379,3.4477,145.05,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727818664587,3.4477,145.05,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818665380,0.12502,145.07,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818665578,0.12502,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818667180,0.12502,145.07,145.06,14.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727818673393,0.12502,145.07,145.03,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727818673594,0.12502,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818675193,0.12502,145.07,145.06,14.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727818675393,0.12502,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818675601,3.57222,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818675797,0.12502,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818676884,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727818677092,0.12502,145.07,145.06,14.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727818679699,0.12502,145.07,145.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727818679898,0.12502,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818680399,10.61,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818680602,10.61,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818680795,3.63834147,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818680796,10.61,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818680997,3.4497,144.96,144.95,0.09322]
["bitfinex-derivatives","SOLF0:USTF0",1727818681192,3.4497,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818681193,3.5307267,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818681402,10.61,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818681600,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818682897,14.0611,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818684804,3.4523,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818686109,3.47431715,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818686307,3.4523,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818686497,74.52,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818686701,16.58,144.85,144.72,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727818686895,16.58,144.81,144.72,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727818687097,3.53131695,144.8,144.72,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727818688309,3.454,144.78,144.72,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727818688505,16.58,144.81,144.72,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727818688910,3.4539,144.79,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727818690014,16.58,144.81,144.72,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727818690219,3.454,144.78,144.72,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727818690811,3.454,144.78,144.72,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727818691112,3.454,144.78,144.72,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727818691509,3.454,144.78,144.72,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727818692704,3.4536,144.8,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727818692909,16.58,144.81,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727818693718,3.4539,144.79,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727818694412,3.454,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818694606,16.58,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818695020,19.97390601,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818695614,3.4547,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818695815,19.97390601,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818696315,3.4551,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818696713,3.4547,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818696907,19.97390601,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818697613,3.4551,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818698921,16.58,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818699120,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818700218,3.4553,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818701110,91.18,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818701111,74.6,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818701311,74.6,144.8,144.71,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727818701711,3.454,144.78,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727818702527,74.6,144.8,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727818702715,3.4538,144.79,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727818707220,3.4538,144.79,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727818710125,0.12502,144.83,144.71,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727818710126,16.70502,144.83,144.73,20.00557745]
["bitfinex-derivatives","SOLF0:USTF0",1727818710326,16.70502,144.83,144.74,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727818710526,16.70502,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818710527,3.4531,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727818712222,0.12502,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727818712529,3.57792,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727818713724,0.12502,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727818713931,0.12502,144.83,144.75,20.09645166]
["bitfinex-derivatives","SOLF0:USTF0",1727818714229,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727818714432,0.12502,144.83,144.75,20.09645166]
["bitfinex-derivatives","SOLF0:USTF0",1727818714827,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727818717435,0.12502,144.83,144.75,20.09645166]
["bitfinex-derivatives","SOLF0:USTF0",1727818717733,0.12502,144.83,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727818717928,0.12502,144.83,144.75,20.09645166]
["bitfinex-derivatives","SOLF0:USTF0",1727818718631,0.12502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727818721734,10.73502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727818724228,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727818729344,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727818730339,0.12502,144.89,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818730536,10.73502,144.89,144.86,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727818730735,0.12502,144.89,144.86,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727818732739,0.12502,144.89,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818733047,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727818741342,0.12502,144.89,144.86,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727818741538,0.12502,144.89,144.86,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727818742647,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727818744645,10.61,144.93,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727818744853,3.4503,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727818745248,10.61,144.93,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727818746650,10.61,144.93,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727818746851,10.61,144.9,144.88,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727818747054,10.61,144.89,144.86,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727818747345,3.4517,144.88,144.86,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727818747555,10.61,144.89,144.86,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727818747947,14.0615,144.89,144.86,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727818751056,14.0615,144.89,144.86,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727818751452,3.4515,144.89,144.86,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727818753859,14.0608,144.92,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727818754161,10.61,144.93,144.86,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727818754361,3.4503,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727818754552,10.61,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818755558,10.61,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727818756454,10.61,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818756653,10.61,144.94,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818756853,10.61,144.94,144.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727818757153,10.61,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727818757358,10.61,144.94,144.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727818759260,10.61,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727818759458,10.73502,144.95,144.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727818759657,0.12502,144.95,144.9,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727818759957,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727818760748,0.12502,145.01,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818760956,0.12502,145.01,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727818760957,10.61,144.99,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727818761460,10.61,144.99,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727818761652,10.61,144.99,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818762161,10.61,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727818762552,10.61,144.99,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818762751,14.0591,144.99,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727818763960,0.12502,145.01,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818764260,0.12502,145.01,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818764455,0.12502,145.01,144.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727818766159,0.12502,145.01,144.96,13.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727818766358,0.12502,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727818767257,0.12502,145.01,144.96,13.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727818767468,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727818769557,3.4476,145.05,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818769762,3.48719871,145.09,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818769960,10.73502,145.07,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818770158,14.18222,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727818770861,3.57222,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727818771160,0.12502,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727818775661,0.12502,145.07,145.02,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727818775859,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727818778967,0.12502,145.07,145.02,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727818779162,0.12502,145.07,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818779563,0.12502,145.07,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818780363,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727818782269,0.12502,145.07,145.06,14.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727818782868,3.63892862,145.13,145.06,14.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727818782869,0.12502,145.13,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818783065,0.12502,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727818783257,0.12502,145.13,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818784267,0.12502,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818784668,0.12502,145.13,145.11,14.056]
["bitfinex-derivatives","SOLF0:USTF0",1727818785168,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727818786074,0.12502,145.13,145.11,14.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727818786871,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727818787074,0.12502,145.13,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818787471,0.12502,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818787872,0.12502,145.13,145.11,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727818788073,0.12502,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818789273,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727818790080,0.12502,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818790384,0.12502,145.13,145.11,14.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727818792378,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727818796977,0.12502,145.13,145.11,14.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727818797370,0.12502,145.13,145.1,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727818797574,0.12502,145.13,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818797974,3.57112,145.13,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818798181,3.57112,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727818798377,3.57112,145.13,145.09,14.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727818798679,0.12502,145.13,145.09,14.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727818798878,3.4463,145.12,145.09,14.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727818800178,3.4472,145.08,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727818800378,3.4472,145.08,145.04,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727818800379,0.12502,145.13,145.04,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727818800579,10.61,145.1,145.04,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727818800770,10.61,145.1,145.04,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727818800974,10.61,145.08,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818801276,10.61,145.09,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818801478,14.11704259,145.09,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818801679,3.4481,145.05,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818801872,10.61,145.08,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818802880,3.4481,145.05,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818804577,0.6241,145.12,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818804777,10.61,145.09,145.02,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727818805083,13.97595637,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818805283,0.6241,145.12,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818805480,10.61,145.1,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818805777,3.4474,145.08,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818806172,3.4474,145.08,145.04,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727818808986,10.61,145.1,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818809294,3.447,145.09,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727818810887,10.61,145.1,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818811084,3.4472,145.08,145.04,14.058]
["bitfinex-derivatives","SOLF0:USTF0",1727818812784,3.4476,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727818812975,10.61,145.1,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818813489,10.61,145.11,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818814386,14.0567,145.11,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727818814584,10.61,145.11,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818814786,10.61,145.11,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818814992,10.61,145.11,145.07,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727818815283,10.61,145.12,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818815484,10.61,145.12,145.07,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727818815686,0.12502,145.13,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818816892,0.12502,145.13,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727818818191,0.12502,145.13,145.06,3.5009758]
["bitfinex-derivatives","SOLF0:USTF0",1727818818389,0.12502,145.13,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818818987,0.12502,145.13,145.09,13.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727818819193,0.12502,145.13,145.1,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727818819996,0.12502,145.13,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727818821197,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727818822491,0.12502,145.13,145.1,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727818822692,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727818823296,0.12502,145.13,145.1,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727818823603,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727818829299,81.347,145.24,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818829499,10.61,145.2,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818830402,3.4449,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727818833002,74.46,145.24,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818833207,3.56962,145.19,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818833501,3.56962,145.19,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818834296,3.56962,145.19,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727818834900,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727818835697,0.12502,145.19,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727818837797,0.12502,145.19,145.16,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727818839702,3.4444,145.2,145.16,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727818839906,3.4444,145.2,145.16,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727818841604,3.4444,145.2,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818848414,10.61,145.23,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818849212,3.4441,145.21,145.18,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727818849401,3.4441,145.21,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818850711,3.4439,145.22,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818851110,0.12502,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818851313,10.73502,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818851713,3.4441,145.21,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818852620,10.73502,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818852914,3.444,145.22,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818853916,3.4437,145.23,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818854417,0.12502,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818854418,3.4436,145.24,145.2,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727818855012,3.4436,145.24,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818856020,3.4436,145.24,145.21,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727818856217,0.12502,145.25,145.21,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727818856418,0.12502,145.25,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818857313,0.12502,145.25,145.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818857517,10.73502,145.31,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727818857818,10.73502,145.31,145.26,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818858020,10.73502,145.31,145.26,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727818858411,10.73502,145.31,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727818858615,3.56692,145.31,145.26,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727818859218,3.56692,145.31,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727818861024,0.12502,145.31,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727818861318,0.12502,145.31,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727818861716,0.12502,145.31,145.28,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818862321,0.12502,145.31,145.28,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727818865121,0.12502,145.31,145.28,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818865328,0.12502,145.31,145.29,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727818866222,0.12502,145.31,145.29,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727818867726,0.12502,145.31,145.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818867927,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727818869023,0.12502,145.31,145.3,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1727818870728,0.12518,145.32,145.31,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727818871335,0.12518,145.32,145.31,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727818872627,0.12502,145.37,145.31,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818872932,3.56542,145.37,145.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818873127,0.12502,145.37,145.34,14.051]
["bitfinex-derivatives","SOLF0:USTF0",1727818874029,0.12502,145.37,145.33,3.48294159]
["bitfinex-derivatives","SOLF0:USTF0",1727818874030,0.12502,145.37,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818874225,0.12502,145.37,145.32,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727818874426,0.12502,145.37,145.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818874928,0.12502,145.37,145.36,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727818875434,3.45249074,145.45,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818875628,3.4388,145.44,145.4,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818875932,14.06249074,145.45,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727818876127,3.56402,145.43,145.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818876323,0.12502,145.43,145.42,14.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727818876526,0.12502,145.49,145.42,14.0924316]
["bitfinex-derivatives","SOLF0:USTF0",1727818876830,0.12502,145.49,145.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818877335,0.12502,145.49,145.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818877931,0.12502,145.49,145.46,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727818878133,0.12502,145.49,145.46,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727818878331,0.12502,145.49,145.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818879227,0.12502,145.49,145.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818879926,0.12502,145.49,145.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818881632,0.12502,145.49,145.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818881829,0.12502,145.49,145.4,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727818882145,3.4386,145.45,145.4,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727818882440,10.61,145.46,145.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818882935,3.4391,145.42,145.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818883523,10.61,145.45,145.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818883834,3.439,145.43,145.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818885329,3.4392,145.42,145.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1727818885531,3.43560718,145.43,145.35,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727818885736,3.4394,145.41,145.35,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727818885942,3.51542501,145.43,145.33,20.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727818886235,16.52,145.44,145.33,20.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727818886435,0.9944,145.43,145.33,20.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727818886637,4.38424954,145.43,145.33,20.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727818887044,3.4393,145.42,145.33,23.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727818887227,4.38424954,145.43,145.33,23.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727818888731,3.4393,145.42,145.33,23.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727818888936,4.38424954,145.43,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727818889741,3.4396,145.41,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727818890147,3.4391,145.42,145.33,20.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727818890843,4.38424954,145.43,145.33,19.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727818891039,3.4394,145.41,145.33,19.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727818891233,4.38424954,145.43,145.33,19.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727818891642,3.4393,145.42,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727818892045,3.4394,145.41,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727818893134,3.4394,145.41,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727818893939,4.38424954,145.43,145.33,19.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727818894143,3.4392,145.42,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727818900048,3.4394,145.41,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727818900446,3.38984954,145.43,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1727818900645,16.52,145.44,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1727818900846,16.52,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818901046,3.4392,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818902354,3.4392,145.42,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1727818907459,3.4389,145.43,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727818907658,10.57,145.43,145.37,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727818907950,13.95686961,145.43,145.37,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727818908555,3.4393,145.42,145.37,14.13512]
["bitfinex-derivatives","SOLF0:USTF0",1727818909154,3.4393,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818909155,3.4395,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818910255,3.4395,145.41,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1727818910454,3.4395,145.41,145.37,14.13532]
["bitfinex-derivatives","SOLF0:USTF0",1727818911259,14.0092,145.42,145.37,14.13532]
["bitfinex-derivatives","SOLF0:USTF0",1727818911756,10.57,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727818912260,10.57,145.42,145.37,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727818913153,14.0091,145.42,145.37,14.13522]
["bitfinex-derivatives","SOLF0:USTF0",1727818914765,14.0096,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818914955,10.57,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818915767,14.0095,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818919166,3.4395,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818919370,0.3714,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818919571,0.3714,145.45,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1727818919572,14.0092,145.42,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1727818920260,3.4395,145.41,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1727818921560,14.0092,145.42,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1727818922169,10.57,145.38,145.22,98.94278704]
["bitfinex-derivatives","SOLF0:USTF0",1727818922367,10.57,145.34,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727818922567,10.57,145.35,145.29,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727818922761,10.57,145.35,145.31,3.56652]
["bitfinex-derivatives","SOLF0:USTF0",1727818922962,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818923876,3.441,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818925674,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818925973,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818927276,3.4413,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818929381,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818930672,14.011,145.35,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1727818931376,14.011,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818931377,3.441,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818932180,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818932376,14.0108,145.35,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1727818936372,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818936580,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818936782,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818937181,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818940577,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818940780,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818941089,10.57,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818941390,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818946991,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818948798,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818948994,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818949195,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818949398,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818950298,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818950493,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818952294,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818952495,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818953901,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818954201,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818955295,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818955597,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818959097,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818959305,14.0115,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818959801,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818960201,14.0114,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818960398,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818960608,77.87178731,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818960903,14.0109,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818961105,74.36,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818961301,10.57,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727818961496,3.4407,145.36,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727818961699,10.57,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727818963408,14.0108,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727818965215,10.57,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727818965405,74.36,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818965406,74.36,145.37,145.31,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727818965611,84.93,145.37,145.31,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727818966118,74.36,145.37,145.31,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727818967407,74.36,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818967408,77.8004,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818968110,88.3704,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818968511,14.0104,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818970210,10.57,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818973903,3.4404,145.37,145.33,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727818974110,14.0104,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818979615,14.0104,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727818980016,3.4404,145.37,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727818981215,14.0102,145.38,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727818983517,3.4404,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818984416,14.0102,145.38,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727818986214,3.4409,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727818988118,3.4409,145.35,145.31,14.13662]
["bitfinex-derivatives","SOLF0:USTF0",1727818988318,3.4409,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727818988510,3.4411,145.34,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727818993022,3.4406,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818993326,13.997497,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818993620,10.57,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818994015,13.98144683,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818994219,3.4408,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727818994419,13.58637266,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727818994619,10.57,145.38,145.31,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727818995524,10.57,145.38,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818995525,3.4404,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727818996020,14.0102,145.38,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727818997924,74.46502,145.43,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727818998124,14.01,145.39,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727818998327,14.01,145.39,145.32,14.01917913]
["bitfinex-derivatives","SOLF0:USTF0",1727818999625,14.01,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727819000225,3.44,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727819000722,14.01,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727819001126,10.57,145.39,145.32,14.01917913]
["bitfinex-derivatives","SOLF0:USTF0",1727819001726,14.0099,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727819002927,3.4399,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727819003428,14.0099,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727819004224,14.0099,145.39,145.32,14.01917913]
["bitfinex-derivatives","SOLF0:USTF0",1727819004225,0.12502,145.43,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819004426,3.4397,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819005727,14.0097,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819006030,3.4397,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819006234,14.0097,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819006427,10.57,145.4,145.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727819006730,3.4399,145.39,145.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727819007925,10.57,145.4,145.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727819008126,14.0097,145.4,145.36,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819009129,14.0097,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819009723,3.4397,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819011229,14.0097,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819014237,3.4397,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819024439,3.4397,145.4,145.37,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727819025038,3.4397,145.4,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819025433,3.4395,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819026243,3.4395,145.41,145.37,14.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727819027944,3.4395,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819028144,3.4395,145.41,145.38,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727819034546,14.0095,145.41,145.38,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727819040139,14.0095,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819040345,3.4395,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819041052,10.57,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819042555,3.4393,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819042853,10.57,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819044550,14.0094,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819047157,14.0094,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819050367,10.57,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819051363,3.4392,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819051564,10.57,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819052071,3.4392,145.42,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819052268,10.57,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819054167,14.0094,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819057474,3.4394,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819064074,3.4394,145.41,145.35,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727819064976,3.4394,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727819067782,10.57,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727819068683,3.4395,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727819069184,14.0096,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727819072479,0.12502,145.43,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819072685,14.0092,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727819076979,3.4392,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727819077180,14.0092,145.42,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819085291,3.4396,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819085492,10.57,145.42,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819086193,0.12502,145.43,145.35,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727819086497,3.4395,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819092692,0.12502,145.43,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819092897,3.4394,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819100401,3.4394,145.41,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727819100590,3.4394,145.41,145.35,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727819100992,3.4394,145.41,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727819101600,3.4397,145.4,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727819102597,3.4399,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727819106101,3.4398,145.4,145.37,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727819107208,3.4401,145.39,145.35,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727819107709,10.57,145.41,145.35,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727819107908,3.4401,145.38,145.35,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727819109213,3.4403,145.37,145.35,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727819113508,3.4403,145.37,145.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727819114119,10.57,145.39,145.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727819114416,3.4405,145.36,145.35,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727819116509,3.4404,145.37,145.33,102.32632827]
["bitfinex-derivatives","SOLF0:USTF0",1727819116713,10.57,145.38,145.33,102.32632827]
["bitfinex-derivatives","SOLF0:USTF0",1727819118221,3.4407,145.36,145.33,102.32632827]
["bitfinex-derivatives","SOLF0:USTF0",1727819118819,3.4407,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727819118820,3.4406,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727819123229,10.57,145.38,145.32,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727819123421,10.57,145.37,145.32,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727819123617,0.12502,145.43,145.32,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727819123818,10.57,145.36,145.32,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727819124019,3.4414,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819127630,3.4409,145.35,145.31,14.13662]
["bitfinex-derivatives","SOLF0:USTF0",1727819127934,3.4409,145.35,145.31,113.03162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819130628,3.4409,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819132132,3.441,145.34,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819140039,3.4406,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727819140239,3.38711913,145.37,145.31,99.02002451]
["bitfinex-derivatives","SOLF0:USTF0",1727819140431,10.57,145.36,145.31,99.02002451]
["bitfinex-derivatives","SOLF0:USTF0",1727819141039,3.4409,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819141841,14.0109,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819142335,14.0109,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819143142,3.4409,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819143328,14.0109,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819149647,3.4409,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819149853,14.0109,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819150933,3.4409,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819151141,14.0109,145.35,145.31,102.46162451]
["bitfinex-derivatives","SOLF0:USTF0",1727819156545,14.0109,145.35,145.31,99.02002451]
["bitfinex-derivatives","SOLF0:USTF0",1727819156746,14.0109,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819162557,3.4409,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819162749,14.0109,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819169957,3.4409,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819170261,14.0109,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819170860,3.4409,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819171161,14.0109,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819179465,10.57,145.35,145.31,99.02002451]
["bitfinex-derivatives","SOLF0:USTF0",1727819179656,3.4412,145.34,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1727819180164,14.0109,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819180865,3.4409,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819185962,3.4409,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819186162,10.57,145.36,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819186371,3.4409,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819186963,3.4408,145.36,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819187162,10.57,145.36,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819188366,3.4409,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819188866,3.4409,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819190764,3.4409,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819190969,3.4409,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819193867,3.4409,145.35,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819194380,3.4411,145.34,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819199882,3.4411,145.34,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819200079,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819200679,3.4411,145.34,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819204686,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819204882,3.4411,145.34,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819206085,3.4411,145.34,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1727819210578,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819210785,14.0109,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819213394,3.4409,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819213696,14.0109,145.35,145.32,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727819215295,3.41821954,145.37,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727819215495,10.57,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819215691,14.03607027,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819215997,10.57,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819219197,6.92776841,145.36,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819219391,10.57,145.35,145.32,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727819219594,10.57,145.35,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727819221296,3.4402,145.38,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727819221496,10.57,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819221995,14.0101,145.38,145.32,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727819222197,14.0101,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819222198,10.57,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819222893,74.34,145.4,145.34,17.10739075]
["bitfinex-derivatives","SOLF0:USTF0",1727819222894,10.57,145.39,145.34,17.10739075]
["bitfinex-derivatives","SOLF0:USTF0",1727819223099,10.57,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819223291,10.57,145.39,145.35,6.53597161]
["bitfinex-derivatives","SOLF0:USTF0",1727819223597,10.57,145.39,145.36,6.53597161]
["bitfinex-derivatives","SOLF0:USTF0",1727819223898,10.57,145.39,145.37,6.53597161]
["bitfinex-derivatives","SOLF0:USTF0",1727819224099,10.57,145.39,145.38,6.53597161]
["bitfinex-derivatives","SOLF0:USTF0",1727819226198,10.57,145.39,145.38,6.54058841]
["bitfinex-derivatives","SOLF0:USTF0",1727819226399,10.57,145.39,145.38,6.54072233]
["bitfinex-derivatives","SOLF0:USTF0",1727819226601,74.34,145.4,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819226799,10.57,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819226996,10.57,145.41,145.4,6.54072233]
["bitfinex-derivatives","SOLF0:USTF0",1727819227891,10.57,145.41,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727819229598,3.56402,145.43,145.39,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727819229805,10.57,145.41,145.39,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727819230707,10.57,145.41,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819232393,10.57,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727819232594,3.4388,145.42,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819232795,10.57,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727819232996,0.12502,145.43,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819233197,10.57,145.42,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819233604,10.57,145.42,145.37,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727819233806,3.4392,145.41,145.37,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727819234005,10.57,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727819234907,14.0089,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727819235520,3.4389,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727819235719,14.0089,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727819236111,3.56372,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727819236314,0.12502,145.43,145.37,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727819236616,0.12502,145.43,145.37,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727819236617,10.69502,145.43,145.37,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727819237418,3.4388,145.42,145.37,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727819238220,3.4388,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727819239922,3.4388,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727819240824,14.0088,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727819241027,0.12502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727819241324,0.12502,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819241719,3.56362,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727819244723,0.12502,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819244925,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727819245229,0.12502,145.49,145.42,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727819245522,10.57,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727819246227,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727819246527,3.44897641,145.52,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819246528,10.57,145.52,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819246724,10.57,145.52,145.48,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727819246928,3.4362,145.54,145.48,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727819247230,10.57,145.53,145.48,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727819247725,10.57,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727819248027,3.4362,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727819248225,10.57,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727819248421,3.4362,145.54,145.48,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727819248422,14.0062,145.54,145.48,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727819248723,14.0062,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727819249222,74.3,145.58,145.48,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727819249427,10.69502,145.55,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819249619,10.69502,145.55,145.49,13.94330306]
["bitfinex-derivatives","SOLF0:USTF0",1727819250930,0.12502,145.55,145.49,13.94330306]
["bitfinex-derivatives","SOLF0:USTF0",1727819251727,3.436,145.54,145.49,15.30940306]
["bitfinex-derivatives","SOLF0:USTF0",1727819252131,3.436,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727819254030,3.4362,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727819254220,0.12502,145.55,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727819254425,10.69502,145.55,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727819254733,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727819256734,3.4361,145.54,145.51,14.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727819257534,3.56092,145.55,145.51,14.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727819259123,0.12502,145.55,145.51,14.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727819259335,3.436,145.54,145.51,14.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727819259627,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727819266539,0.12502,145.55,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819266838,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727819267633,14.13072,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727819268239,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727819269938,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727819271041,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727819272141,0.12502,145.55,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819273832,0.12502,145.55,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819274039,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727819277135,3.4351,145.58,145.53,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727819277348,3.4351,145.58,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727819277645,14.0051,145.58,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727819278235,3.4348,145.59,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819278441,14.0048,145.59,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819279140,14.0048,145.59,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727819279341,14.0048,145.59,145.53,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727819279740,14.0048,145.59,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819279949,10.57,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819281247,14.005,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819281846,0.12502,145.61,145.53,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727819282047,10.57,145.59,145.53,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727819282553,0.12502,145.61,145.53,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727819282847,10.57,145.58,145.53,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727819283251,14.005,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819283747,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819283947,14.005,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819284855,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819285150,14.005,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819289147,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727819293250,3.4349,145.59,145.56,14.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727819293755,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727819295450,3.55932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727819295854,0.12502,145.61,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819296053,3.4345,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727819296453,3.4345,145.6,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819297461,3.55942,145.61,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819298959,0.12502,145.61,145.58,14.005]
["bitfinex-derivatives","SOLF0:USTF0",1727819299560,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727819299761,0.12502,145.61,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819300166,0.12502,145.61,145.58,14.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727819300560,0.12502,145.61,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819300865,0.12502,145.61,145.59,14.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727819301267,0.12502,145.61,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819301564,0.12502,145.61,145.6,14.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727819303461,3.4335,145.65,145.6,14.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727819303657,3.4335,145.65,145.56,3.38222632]
["bitfinex-derivatives","SOLF0:USTF0",1727819303658,3.4335,145.65,145.62,14.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727819303862,3.4333,145.66,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819304269,0.12502,145.67,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819304570,0.12502,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819305862,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727819307972,0.12502,145.67,145.65,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727819308571,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727819309772,0.12502,145.67,145.61,98.6899737]
["bitfinex-derivatives","SOLF0:USTF0",1727819309982,0.12502,145.67,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819310273,0.12502,145.67,145.61,102.1241737]
["bitfinex-derivatives","SOLF0:USTF0",1727819310274,0.12502,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819310480,0.12502,145.67,145.64,14.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727819310867,0.12502,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819311576,0.12502,145.67,145.64,14.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727819313473,0.12502,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819313671,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727819315381,0.12502,145.67,145.65,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727819318684,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727819325688,3.4322,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819326389,0.12502,145.73,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819326689,3.432,145.71,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819327089,3.4322,145.7,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727819327293,3.4322,145.7,145.67,14.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727819328190,10.69502,145.73,145.67,14.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727819328386,3.432,145.71,145.67,14.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727819331186,0.12502,145.73,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819331390,0.12502,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819331993,0.12502,145.73,145.71,14.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727819335296,0.12502,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819336195,0.12502,145.73,145.71,14.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727819336804,0.12502,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819337608,0.12502,145.73,145.7,14.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727819337808,0.12502,145.73,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819338004,0.12502,145.73,145.7,14.002]
["bitfinex-derivatives","SOLF0:USTF0",1727819338308,0.12502,145.73,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819339313,3.55652,145.73,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819339605,0.12502,145.73,145.69,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727819339903,3.4318,145.72,145.69,16.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727819340309,3.4318,145.72,145.69,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727819340704,3.4317,145.72,145.69,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727819341011,0.12502,145.73,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819341402,3.4317,145.72,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819341714,0.12502,145.73,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819341898,3.4321,145.71,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819342505,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727819342707,3.4321,145.71,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819344811,0.12502,145.73,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819345313,0.12502,145.73,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727819345508,10.69502,145.73,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819345907,3.4326,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819346409,3.432,145.71,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819346609,10.57,145.71,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727819346913,0.12502,145.73,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819347112,10.57,145.71,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819347412,10.57,145.71,145.64,14.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727819348011,10.57,145.71,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727819348213,10.57,145.71,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819348413,3.4324,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819348613,3.50859993,145.69,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819348805,10.57,145.71,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819349001,0.12502,145.73,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819349214,10.57,145.72,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819349507,3.4326,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819350012,3.4328,145.68,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727819350313,3.4328,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819351208,3.4328,145.68,145.65,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727819351707,3.4328,145.68,145.63,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727819351902,3.4328,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819352906,10.57,145.72,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819354015,3.4326,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819354717,3.4327,145.68,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819356214,10.57,145.72,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819356419,3.4326,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819356719,3.4326,145.69,145.65,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727819357815,3.4326,145.69,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819358119,3.4326,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727819360326,3.4323,145.7,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727819361629,3.4323,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819362124,0.12502,145.73,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819362317,3.4321,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727819363222,10.57,145.72,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727819363422,3.4322,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727819364328,3.4321,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727819364830,3.4321,145.71,145.67,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727819365126,3.4321,145.71,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819365330,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727819366624,3.4321,145.71,145.67,15.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727819367133,3.4321,145.71,145.67,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727819367329,3.4327,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727819367630,3.4327,145.68,145.63,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727819367631,10.57,145.71,145.64,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727819368434,3.4325,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727819368727,3.4322,145.7,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727819368932,0.12502,145.73,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727819370227,3.4319,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727819371039,14.0018,145.72,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727819372132,0.12502,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727819372639,3.55662,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727819373534,3.55662,145.73,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819373733,3.55662,145.73,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727819376441,3.4317,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727819378041,3.4317,145.72,145.69,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1727819378842,3.4317,145.72,145.69,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727819379341,3.4317,145.72,145.69,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727819381141,0.12502,145.73,145.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727819381346,3.4321,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727819381543,3.4321,145.71,145.65,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727819382447,3.4321,145.71,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727819382647,3.4321,145.71,145.65,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727819383048,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727819383548,3.4321,145.71,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727819383846,10.69502,145.73,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727819384039,3.4318,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727819385242,3.55652,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819385448,10.69502,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819386246,3.4318,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727819386847,0.12502,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819387050,0.12502,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727819390552,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727819394255,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727819408856,0.12502,145.73,145.72,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727819409063,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727819409459,3.47303109,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727819411268,3.47303109,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727819412063,3.47303109,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819412064,3.4771166,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819412269,3.4771166,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727819417273,3.4771166,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727819417474,3.4771166,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819418470,3.4771166,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727819418971,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727819419385,3.58988745,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727819420975,3.58988745,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727819424674,0.12502,145.79,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819424989,0.12502,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819425882,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727819429879,3.46507818,145.84,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819430180,10.69502,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727819430384,3.38981064,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727819431479,10.69502,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727819431685,0.12502,145.91,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819431882,0.12502,145.91,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819432387,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727819432891,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727819433585,0.12502,145.91,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819433586,0.12502,145.91,145.88,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727819436179,0.12502,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819437293,0.12502,145.91,145.89,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727819437895,0.12502,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819438788,0.12502,145.91,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819444883,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727819445088,0.12502,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819446696,0.12502,145.91,145.89,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727819450893,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727819451294,0.12502,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819452296,0.12502,145.91,145.89,13.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727819456105,0.12502,145.91,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819457000,3.4266,145.94,145.9,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727819457405,3.49205985,145.93,145.9,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727819457604,3.4266,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819458000,3.4264,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819458200,3.4264,145.95,145.91,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727819458695,6.83480333,145.95,145.91,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727819458900,3.40840333,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819459099,10.69502,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819459507,3.4263,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819459705,14.19667274,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819460106,3.62667274,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819460515,14.19667274,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819460708,3.4264,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819460916,14.19667274,145.97,145.86,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727819461213,3.4264,145.95,145.91,13.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727819461513,6.90107848,145.95,145.91,13.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727819462911,3.4267,145.94,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727819463111,10.57,145.94,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819464117,10.57,145.93,145.86,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727819464312,10.57,145.95,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819464514,3.427,145.93,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819465614,3.427,145.93,145.89,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727819468019,3.427,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727819468208,3.427,145.93,145.89,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727819470422,3.4266,145.94,145.9,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727819473217,3.49171698,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819473420,0.12502,145.97,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819473623,3.4266,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819474313,10.57,145.96,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819474819,3.4265,145.94,145.91,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727819475015,3.4265,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819475220,3.4265,145.94,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819476222,3.4265,145.94,145.9,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727819476422,3.49193484,145.97,145.86,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727819476722,3.4266,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819476917,10.57,145.96,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819477122,3.4266,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819478426,3.4266,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727819478626,3.4266,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819478627,3.4269,145.93,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819479120,13.9966,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819479318,13.9966,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727819480824,3.49193484,145.97,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819481030,3.49193484,145.97,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819481323,10.57,145.95,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819482130,3.49193484,145.97,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727819482430,10.57,145.95,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727819483225,3.4265,145.94,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727819484325,3.4266,145.94,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727819485428,3.4272,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727819485628,10.57,145.93,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819486025,13.9969,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727819486227,10.57,145.94,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819486628,13.9967,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727819487629,3.4262,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727819487832,10.57,145.95,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819488132,3.4265,145.94,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727819488334,3.4265,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819488831,3.4265,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727819489429,13.9965,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727819490431,17.33918526,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727819490623,3.4265,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819490829,3.4265,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727819491732,3.4265,145.94,145.9,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727819491933,3.4265,145.94,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819492134,13.9965,145.94,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819492630,6.9395765,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727819492830,13.9965,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727819493335,17.3395281,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727819494235,6.7695281,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727819494539,17.3395281,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727819495246,3.4266,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727819496438,13.9130281,145.95,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819496638,3.4266,145.94,145.9,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727819497038,3.4266,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727819500037,3.4266,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727819500742,0.12502,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819501041,0.12502,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819501430,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727819503140,0.12502,145.97,145.93,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727819503741,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727819507643,0.12502,145.97,145.93,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727819508447,10.57,145.96,145.93,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727819508748,13.9962,145.96,145.93,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727819510243,3.4268,145.93,145.91,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727819510745,3.4266,145.94,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819511147,10.57,145.95,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819511454,13.9964,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727819511954,10.57,145.95,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819512754,10.57,145.94,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819512955,3.39582868,145.93,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819513254,3.4271,145.92,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819514663,3.4269,145.93,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819515455,6.88340521,145.93,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819515654,3.4269,145.93,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819515948,0.12502,145.97,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819516253,10.69502,145.97,145.9,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727819516451,10.69502,145.97,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819516664,3.4262,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727819517265,3.4262,145.96,145.9,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727819518162,3.4263,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727819518763,0.12502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727819518967,10.69502,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727819519765,3.4263,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727819520875,10.69502,145.97,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819521168,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727819522971,0.12502,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819523671,0.12502,145.97,145.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727819523868,0.12502,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819524073,0.12502,145.97,145.94,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727819524271,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727819524666,0.12502,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819524872,0.12518,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819525176,0.12518,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819525468,13.9943,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727819526070,13.9943,146.04,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819526071,3.4241,146.05,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727819526270,13.9941,146.05,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819526471,13.9941,146.05,145.96,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727819526472,13.9941,146.05,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819526670,13.9941,146.05,146.0,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727819527068,3.4241,146.05,146.0,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727819527266,3.4238,146.06,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819527472,10.57,146.07,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819527775,10.57,146.07,146.02,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727819528074,17.42090898,146.07,146.02,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727819528473,13.99730898,146.07,146.02,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727819529175,3.4236,146.07,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819529375,3.4236,146.07,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819529881,3.4236,146.07,146.03,13.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727819530377,3.4236,146.07,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819530583,3.4236,146.07,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819531276,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727819531483,3.4234,146.08,146.05,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727819532279,3.54822,146.09,146.05,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727819533087,3.54822,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727819533387,7.05850249,146.09,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819534286,3.54822,146.09,146.05,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727819534485,3.54822,146.09,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819534688,7.041035,146.09,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819534880,3.617835,146.09,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819535278,7.040935,146.09,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819535485,7.040935,146.09,146.06,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727819536590,7.040935,146.09,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819537088,3.54812,146.09,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819537290,3.54812,146.09,146.06,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727819537488,0.12502,146.09,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819537892,3.56543249,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727819538093,0.12502,146.09,146.07,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727819539291,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727819539891,0.12502,146.09,146.07,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727819540398,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727819541094,0.12502,146.09,146.08,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727819542095,3.55652808,146.15,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819542298,3.55652808,146.15,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819542601,3.55652808,146.15,146.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819542803,3.4221,146.13,146.09,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727819543002,3.4221,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727819543189,3.4221,146.13,146.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819543492,3.4221,146.13,146.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819543692,14.12652808,146.15,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819543892,0.12502,146.15,146.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819544301,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727819544497,0.12502,146.15,146.14,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727819544697,3.4207,146.19,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727819544904,0.12502,146.21,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819545104,3.59891106,146.21,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819545299,3.4208,146.19,146.1,3.45129998]
["bitfinex-derivatives","SOLF0:USTF0",1727819545505,10.57,146.2,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727819546003,10.57,146.19,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727819546798,14.04936768,146.19,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727819547400,3.421,146.18,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727819548298,10.57,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819548499,10.57,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819548900,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819550005,3.4222,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819550194,10.57,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819551105,3.4212,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819551305,1.2685,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819551508,10.57,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819551709,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819552903,14.03834159,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819553104,3.4228,146.1,146.09,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727819553305,14.03834159,146.15,146.09,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727819554409,3.4228,146.11,146.09,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727819554709,10.57,146.17,146.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819554898,3.44824291,146.15,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819555101,3.38045577,146.2,146.1,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727819555312,0.12502,146.21,146.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819555615,0.12502,146.21,146.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819555809,3.4209,146.19,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727819556112,3.4209,146.19,146.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819556509,0.12502,146.21,146.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819556699,3.4206,146.2,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819556906,0.12502,146.21,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819557107,0.12502,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727819557407,3.4207,146.19,146.14,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727819557915,10.57,146.2,146.13,3.48419064]
["bitfinex-derivatives","SOLF0:USTF0",1727819558108,10.57,146.2,146.12,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727819558313,10.57,146.2,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819559017,3.4212,146.17,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819559409,3.4212,146.17,146.12,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727819559714,3.4212,146.17,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819560015,3.4212,146.17,146.13,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727819560708,3.4211,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727819560907,10.57,146.2,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819561309,3.4213,146.17,146.13,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1727819561815,3.4213,146.17,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727819562011,3.4213,146.17,146.13,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1727819563518,3.4214,146.16,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819563814,10.57,146.2,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819564013,10.57,146.18,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819564407,0.12502,146.21,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819564611,10.57,146.2,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819564807,10.57,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819565013,3.4228,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819565513,3.4228,146.1,146.04,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727819565715,10.57,146.13,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819566017,10.57,146.24,146.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819566209,10.57,146.24,146.13,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727819566412,3.4207,146.19,146.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819566711,10.57,146.23,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819566909,3.4208,146.19,146.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819567319,10.69502,146.21,146.13,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727819567618,3.4211,146.17,146.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819568912,3.421,146.18,146.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819569514,3.421,146.18,146.14,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727819569807,10.57,146.15,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727819570014,10.57,146.13,146.06,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727819570317,13.9537481,146.13,146.06,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727819570512,13.9537481,146.13,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727819570713,13.9537481,146.13,146.06,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727819570915,10.57,146.14,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727819571419,10.57,146.14,146.07,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727819571714,3.4226,146.11,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727819572314,3.54542,146.21,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819572509,0.12502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727819573518,3.54532,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727819575418,3.54532,146.21,146.09,3.51815528]
["bitfinex-derivatives","SOLF0:USTF0",1727819575419,16.44,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819576017,3.4212,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819576216,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819576615,3.4221,146.13,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1727819576820,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819577323,3.4222,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819578619,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819579127,3.4221,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819579829,3.4223,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819580434,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819580822,19.82912507,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819581225,3.38912507,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819581429,76.6301,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819581430,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819581733,3.4223,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819582621,3.4223,146.13,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727819586134,3.47347785,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819586539,16.44,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819587334,3.422,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727819587829,3.422,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819588028,3.4223,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819588237,3.40407856,146.18,146.09,3.61023771]
["bitfinex-derivatives","SOLF0:USTF0",1727819588429,16.44,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819588632,19.8615,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727819589033,19.8615,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819589227,19.8615,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727819589932,19.8615,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727819590338,19.8615,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727819592242,3.4215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727819593533,3.4735775,146.18,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727819593839,3.4212,146.17,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727819594744,19.80401033,146.18,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727819595040,19.80401033,146.18,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727819595440,3.4218,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727819595739,3.36401033,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819595936,19.1501,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819596137,16.44,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819596341,16.44,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727819596538,16.44,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819596941,3.4214,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727819597143,16.44,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727819597344,19.8617,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727819597844,19.8616,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819599246,3.422,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819599651,19.862,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819599835,19.8624,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1727819600042,16.44,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819601050,3.35956013,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819601245,19.8627,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819601841,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819604648,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819604844,19.90170404,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819605147,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819606446,16.44,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819606652,73.94,146.18,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727819606653,3.4245,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727819606844,19.84248808,146.04,145.96,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727819607145,19.8647,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727819607846,19.8647,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727819608043,16.44,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727819608844,19.8647,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727819610646,19.8647,146.02,145.96,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727819610852,19.8647,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727819611950,16.44,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727819612649,3.4245,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727819612850,19.8645,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727819615549,19.8645,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727819615945,16.44,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727819617551,16.44,146.03,145.96,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727819617761,16.44,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727819617955,16.44,146.03,145.96,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727819618254,16.44,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819619258,16.44,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819620457,19.8642,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819620845,16.44,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727819621049,16.44,146.04,145.96,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727819621953,16.44,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819622160,19.8643,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819622760,19.8643,146.04,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727819622953,19.8643,146.04,145.96,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727819623153,3.4243,146.04,145.96,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727819623350,3.3734021,146.06,145.97,3.5662464]
["bitfinex-derivatives","SOLF0:USTF0",1727819623551,3.3734021,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819623758,3.3734021,146.06,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727819623953,19.8635,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819624150,19.8635,146.07,145.98,3.44533696]
["bitfinex-derivatives","SOLF0:USTF0",1727819624350,19.8635,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727819625259,16.44,146.07,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727819626863,0.12502,146.09,145.99,3.50870814]
["bitfinex-derivatives","SOLF0:USTF0",1727819627058,16.44,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819627659,10.52,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819628367,3.54812,146.09,146.01,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727819628562,10.52,146.05,146.01,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727819628771,10.52,146.05,146.02,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727819629769,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819630068,10.52,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819630265,3.54812,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727819630566,10.52,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727819630861,10.52,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819631060,10.52,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727819631565,3.4244,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727819631771,10.52,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727819633465,3.4244,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727819635269,19.8742,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819637569,19.8742,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819638769,16.45,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819638971,16.45,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727819640069,19.8743,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727819640567,19.8743,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819640768,19.8743,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819641470,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819641766,16.45,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819641967,19.8741,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819643071,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819643368,19.8741,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819643872,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819644074,16.45,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819644579,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727819644976,3.424,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819645479,16.45,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819645776,19.8739,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727819646271,16.45,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727819646476,3.424,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727819648875,19.8738,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727819649269,16.45,146.08,145.98,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727819649475,16.45,146.08,145.99,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727819649769,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819649770,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819649969,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819650272,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727819652369,0.12502,146.09,146.01,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727819652573,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727819659572,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727819659978,10.51,146.14,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727819662076,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727819662272,10.51,146.14,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727819664379,10.51,146.14,146.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727819664579,0.12502,146.15,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727819664778,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727819666081,10.51,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727819669181,10.51,146.11,146.03,10.36716008]
["bitfinex-derivatives","SOLF0:USTF0",1727819669182,10.51,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819669387,10.51,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819669588,10.51,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727819669987,3.4233,146.08,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727819670183,10.51,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727819675286,73.96,146.13,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819675493,10.51,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819678193,10.51,146.08,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727819678194,10.51,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727819678395,10.51,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727819680484,13.89993959,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819680685,77.3380775,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819680885,0.12502,146.09,145.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727819681087,10.51,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727819682998,3.42583072,146.04,145.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727819683189,13.9343,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819683389,17.34711127,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819685196,13.92281127,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727819685697,1.3328,146.08,145.99,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727819686000,10.51,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727819686194,1.3328,146.08,145.99,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727819686395,10.51,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727819686600,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727819686903,10.51,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727819687202,10.51,146.05,145.99,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727819687203,10.51,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727819687399,0.12502,146.09,145.99,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727819687603,10.51,146.06,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727819687805,10.51,146.06,146.01,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727819689005,10.51,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727819689205,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727819689399,10.51,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727819689600,10.51,146.06,146.01,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727819690509,10.51,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727819690898,0.12502,146.09,146.01,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727819691197,10.51,146.02,145.87,100.36063763]
["bitfinex-derivatives","SOLF0:USTF0",1727819691394,10.51,145.99,145.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727819691594,10.51,145.99,145.94,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727819691805,10.51,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727819692001,113.5764,146.05,145.94,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727819692203,10.51,146.0,145.94,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727819693308,10.51,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727819693601,10.51,146.0,145.94,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727819694006,10.51,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727819696105,3.4249,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727819696301,10.51,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1727819696503,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819696705,10.51,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727819697308,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819697309,1.7927,146.08,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819697602,10.51,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819698003,10.51,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727819698905,3.4241,146.05,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727819699111,10.51,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727819700911,3.4242,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819701212,10.51,146.02,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727819701707,3.41131595,146.06,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727819701911,10.51,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727819702307,3.4241,146.05,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727819702505,10.51,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727819702707,10.51,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819702708,10.51,146.03,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727819703109,10.51,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727819703306,10.51,146.06,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727819703815,10.51,146.06,146.02,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727819704008,10.51,146.06,146.02,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1727819704204,10.51,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727819704607,0.12502,146.09,146.02,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1727819704807,0.12502,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727819705114,3.54822,146.09,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1727819705305,3.54822,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727819706111,0.12502,146.09,146.02,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727819706417,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727819706715,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727819708517,10.51,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727819709614,20.03972068,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727819709815,3.61972068,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727819710014,20.03972068,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727819710215,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727819710928,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727819711218,0.12502,146.27,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819711527,0.12502,146.27,146.15,74.3915006]
["bitfinex-derivatives","SOLF0:USTF0",1727819711528,0.12502,146.27,146.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819711724,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727819716826,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727819717129,0.12502,146.27,146.22,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727819718126,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727819719525,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727819719731,0.12502,146.27,146.23,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819720235,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727819720933,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727819722032,0.12502,146.33,146.25,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819722227,0.12502,146.33,146.27,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819722427,0.12502,146.33,146.28,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727819722623,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727819723235,3.4163,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727819723434,3.34722742,146.42,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819723930,3.54122,146.39,146.34,19.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727819724229,3.54122,146.39,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819724230,0.12502,146.39,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819725225,3.54102,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727819725434,0.12502,146.39,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819725930,3.4167,146.37,146.32,19.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727819726131,0.12502,146.39,146.32,19.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727819726338,3.4167,146.36,146.32,19.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727819727432,3.4171,146.35,146.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819727833,0.12502,146.39,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819728140,3.54112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727819728737,3.4162,146.38,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819729235,3.54112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727819729831,3.54112,146.39,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819730032,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727819730538,3.54112,146.39,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819730733,3.54112,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727819732039,3.4163,146.38,146.34,19.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727819732234,0.12502,146.39,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819732633,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727819732840,0.12502,146.39,146.34,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727819733432,0.12502,146.39,146.35,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727819733745,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727819734642,0.12502,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727819735435,0.12502,146.39,146.35,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727819736438,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819743159,3.4153,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727819743760,3.4153,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727819744655,3.52587931,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727819744656,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727819745265,3.415,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727819745669,3.53544573,146.45,146.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727819745968,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727819746159,0.12502,146.45,146.37,17.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727819746458,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727819747057,3.4149,146.44,146.37,17.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727819747364,3.4149,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727819747762,0.12502,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727819747763,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727819748259,0.12502,146.45,146.37,17.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727819748464,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727819751469,6.94341257,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727819751662,3.52861257,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727819752565,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727819752869,3.52861257,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819753060,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819753864,3.52861257,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819754063,6.94341257,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819754565,3.52861257,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819754863,14.01861257,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727819755066,3.52861257,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819755265,14.01861257,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819755463,17.43331257,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819756473,3.4153,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727819756765,10.49,146.44,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727819757160,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727819757663,10.49,146.43,146.35,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727819757967,3.52861257,146.45,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819758165,10.49,146.42,146.35,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727819758567,10.49,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819758766,3.52861257,146.45,146.35,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727819758967,10.49,146.42,146.35,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727819759166,10.49,146.42,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819759367,10.49,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819759565,3.4159,146.4,146.37,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727819759774,10.49,146.42,146.37,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727819760067,3.4159,146.4,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819760259,10.49,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819761067,10.49,146.42,146.35,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727819761260,3.4161,146.39,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819761872,3.4161,146.39,146.35,15.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727819762371,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727819763872,3.4161,146.39,146.35,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727819764071,3.4161,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819764375,3.4161,146.39,146.35,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727819764573,3.4161,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819765471,3.4161,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819765472,10.49,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819765672,10.49,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819765977,6.77788446,146.35,146.31,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727819766372,3.4172,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819766675,3.4172,146.34,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819767070,3.4172,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819767266,3.4178,146.32,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819767470,10.49,146.34,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819767671,10.49,146.34,146.27,14.03382]
["bitfinex-derivatives","SOLF0:USTF0",1727819767970,3.4179,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819768276,13.89479948,146.33,146.27,14.03372]
["bitfinex-derivatives","SOLF0:USTF0",1727819768469,3.418,146.31,146.27,14.03372]
["bitfinex-derivatives","SOLF0:USTF0",1727819770078,3.418,146.31,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727819770480,3.418,146.31,146.27,14.03372]
["bitfinex-derivatives","SOLF0:USTF0",1727819770978,3.418,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727819773482,3.418,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819773683,3.418,146.31,146.27,14.03372]
["bitfinex-derivatives","SOLF0:USTF0",1727819774284,13.9078,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727819774488,3.4178,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727819775386,3.4179,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727819775581,13.89479948,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727819775775,13.89479948,146.33,146.27,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727819776088,10.49,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819776990,3.3641033,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819777385,73.82,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819777678,10.49,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819777884,13.8762219,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819778478,3.3862219,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819778679,10.49,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819779481,73.84,146.36,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819779482,6.85723315,146.31,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819779689,13.908,146.31,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819779984,17.24360471,146.31,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819780688,17.24360471,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819781586,17.24360471,146.31,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727819781785,13.82560471,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819782489,17.24360471,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727819784780,3.418,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727819784979,13.908,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727819785490,3.37664568,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727819788692,6.79484568,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819789391,6.79484568,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727819789986,3.4174,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819790186,3.47627427,146.36,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819790488,10.49,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819790691,3.43215825,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819791189,3.43215825,146.34,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819791389,0.12502,146.39,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819791581,0.12502,146.39,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819791786,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819795497,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819799694,0.12502,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819802893,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819803893,10.61502,146.39,146.33,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727819804495,10.61502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819806593,10.61502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727819806997,14.03112,146.39,146.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727819807197,10.49,146.36,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727819808089,10.49,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727819808288,10.49,146.36,146.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727819808700,10.49,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727819809092,10.49,146.36,146.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727819809306,10.49,146.36,146.34,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727819809898,10.49,146.36,146.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727819809899,10.49,146.35,146.33,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727819810298,10.49,146.35,146.33,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727819810800,10.49,146.35,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727819811495,10.49,146.35,146.25,3.41866035]
["bitfinex-derivatives","SOLF0:USTF0",1727819811496,10.49,146.33,146.18,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727819811695,10.49,146.32,146.27,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727819812098,10.49,146.32,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727819812799,10.49,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819812992,13.9284866,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819813500,17.3462866,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819813702,13.9284866,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819813898,13.9284866,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727819814203,13.9284866,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819814798,10.49,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727819815501,10.49,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819816203,10.49,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727819817007,10.49,146.29,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727819817207,10.49,146.29,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727819817506,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819817802,10.49,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727819818795,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819818996,10.49,146.29,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727819819197,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819819405,10.49,146.29,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1727819819604,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819819806,13.97288203,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819820503,13.97288203,146.29,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727819821202,13.97288203,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819821802,13.97288203,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727819822405,13.97288203,146.29,146.28,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727819822600,13.97288203,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819823509,13.97288203,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819826711,73.84,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819826908,10.49,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819827115,10.49,146.33,146.27,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727819827509,13.9074,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727819827813,13.9074,146.33,146.27,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727819828311,3.43604808,146.32,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819828614,73.84,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819828914,73.84,146.34,146.31,13.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727819829817,73.84,146.34,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727819830019,73.84,146.34,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819830411,73.84,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727819831314,0.12502,146.39,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819831614,0.12502,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819832011,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819832917,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819834016,0.12502,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819834017,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727819836008,0.12502,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819836221,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727819836817,10.61502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727819837124,10.61502,146.39,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819837326,10.61502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819837516,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819838014,73.86,146.44,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819838219,10.49,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819838722,10.49,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819838911,0.12502,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819839118,0.12502,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819839428,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727819840121,10.49,146.47,146.4,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727819840327,10.49,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819840723,10.49,146.47,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727819841429,6.83216668,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727819841627,10.49,146.46,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727819843130,10.49,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819843332,10.49,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727819843729,10.49,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819844628,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727819844936,10.49,146.47,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727819846030,10.49,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727819847538,10.49,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727819847942,10.49,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727819848448,10.49,146.46,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819848637,10.49,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727819850237,10.49,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727819850444,10.49,146.46,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819850643,13.9044,146.46,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819850943,13.9044,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727819851144,13.9044,146.46,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819851744,10.49,146.44,146.42,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727819851942,10.49,146.44,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819852143,3.53030506,146.51,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819852144,10.49,146.43,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819852443,10.49,146.44,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819853040,10.49,146.44,146.42,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727819855744,10.49,146.44,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819855943,13.9049,146.44,146.42,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727819856647,13.9049,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727819858644,10.49,146.44,146.4,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727819858845,3.4153,146.42,146.4,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727819859144,1.3442,146.5,146.4,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727819859350,10.49,146.42,146.4,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727819860042,3.4152,146.43,146.4,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727819860243,13.9052,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727819860443,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727819861243,3.43957327,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819861448,10.49,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819863445,10.49,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1727819865555,13.9056,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819865754,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819865953,13.9056,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819866456,10.49,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819866949,13.9055,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819867352,3.43513202,146.43,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1727819867552,13.9057,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819868154,10.49,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819868549,13.9058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819869751,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819869953,13.9058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819870854,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819871047,13.9058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819872250,10.49,146.4,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819872453,13.9072,146.34,146.27,2.68962]
["bitfinex-derivatives","SOLF0:USTF0",1727819872751,10.49,146.34,146.27,2.68962]
["bitfinex-derivatives","SOLF0:USTF0",1727819873052,75.0918,146.39,146.27,6.10822]
["bitfinex-derivatives","SOLF0:USTF0",1727819873053,10.49,146.3,146.27,6.10822]
["bitfinex-derivatives","SOLF0:USTF0",1727819875955,10.49,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727819877154,10.49,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819877155,13.9083,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819877350,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819878162,10.49,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819878462,13.9086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819880757,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819880953,13.9086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819881153,10.49,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819882663,13.9086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819883961,13.9086,146.28,146.01,24.72176146]
["bitfinex-derivatives","SOLF0:USTF0",1727819883962,73.84,146.31,146.16,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727819884163,73.84,146.31,146.16,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727819884361,10.49,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727819885168,10.49,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727819886860,3.38373395,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727819887061,3.4192,146.26,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727819887269,0.12502,146.27,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819887270,3.59464768,146.27,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819887464,0.12502,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819887664,3.49813429,146.27,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819887966,13.98813429,146.27,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819888562,3.49813429,146.27,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819888763,3.49813429,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727819889164,3.49813429,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727819889466,3.49813429,146.27,146.17,88.69774738]
["bitfinex-derivatives","SOLF0:USTF0",1727819889667,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727819889865,0.12502,146.27,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819890266,0.12502,146.27,146.17,88.69774738]
["bitfinex-derivatives","SOLF0:USTF0",1727819890571,0.12502,146.27,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819890772,0.12502,146.27,146.25,13.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727819891272,0.12502,146.27,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819893269,0.12502,146.27,146.26,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1727819897876,73.84,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727819898078,0.12502,146.33,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819898278,0.12502,146.33,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819898477,0.12502,146.33,146.32,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727819900281,0.12502,146.39,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819900487,10.61502,146.39,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819900875,10.49,146.37,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819901386,13.9066,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819901590,3.4166,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819901791,16.53502,146.39,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727819901981,3.4165,146.37,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819902182,3.4165,146.37,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1727819902789,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727819903380,16.53502,146.39,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727819903577,3.4163,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727819903982,3.4163,146.38,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727819904186,3.4165,146.37,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819905087,3.4165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819905585,16.53502,146.39,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819905784,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819911887,16.41,146.37,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819912090,19.8266,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727819912693,19.8266,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819912892,16.41,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819913093,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819919694,16.41,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727819921201,16.41,146.34,146.32,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727819921396,16.41,146.34,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819922694,16.41,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727819923604,10.49,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727819924690,10.49,146.34,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819924900,10.49,146.34,146.32,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727819925092,10.49,146.34,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819925296,13.9072,146.34,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819925795,10.49,146.34,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819926005,10.49,146.34,146.32,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727819926304,10.49,146.34,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819926500,13.9072,146.34,146.32,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727819926901,13.9072,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819927203,10.49,146.32,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819929308,3.4172,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819929501,10.49,146.32,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727819930794,3.37752956,146.35,146.29,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727819930998,10.49,146.3,146.29,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727819932699,10.49,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727819932900,3.4174,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727819933100,10.49,146.31,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727819933297,3.4176,146.33,146.28,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727819933503,10.49,146.29,146.28,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727819934802,3.4179,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727819935003,3.45957074,146.35,146.27,4.82752]
["bitfinex-derivatives","SOLF0:USTF0",1727819935004,10.49,146.29,146.27,4.82752]
["bitfinex-derivatives","SOLF0:USTF0",1727819935898,10.49,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727819936406,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819936603,3.4182,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819936906,10.49,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819937297,10.49,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727819939307,10.49,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819940800,6.88032554,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819940998,10.49,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1727819941406,10.49,146.28,146.24,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819941706,10.49,146.25,146.24,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819942108,10.49,146.25,146.24,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727819945107,0.12502,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727819945306,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727819945498,0.12502,146.33,146.24,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727819945700,0.12502,146.33,146.24,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727819945900,10.49,146.31,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819946306,10.49,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727819946506,0.12502,146.33,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819946714,0.12502,146.33,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819947004,1.2858,146.42,146.3,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727819947005,10.49,146.37,146.3,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727819947309,10.49,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819948904,10.49,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727819950710,3.54102,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727819950908,10.49,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727819953714,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819954007,10.49,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819959111,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819959309,10.61502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819960820,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819961818,10.61502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819962018,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819962215,10.61502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819963215,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819963412,10.61502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819965319,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819980748,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819983949,0.12502,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819984752,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727819985751,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727819993956,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819995159,10.61502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727819995462,10.49,146.38,146.32,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727819995654,10.49,146.34,146.3,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727819995952,10.49,146.33,146.3,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727819996163,10.49,146.31,146.3,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727819996753,10.49,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727819996952,3.33172189,146.33,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727819997153,10.49,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727819997858,10.49,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727820000453,10.49,146.3,146.23,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727820000650,3.44786892,146.33,146.23,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727820000651,10.49,146.28,146.23,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727820001054,10.49,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727820001255,10.49,146.28,146.23,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727820001463,10.49,146.28,146.23,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727820001661,13.9086,146.28,146.23,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727820001857,73.8,146.37,146.22,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727820002057,3.4176,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727820002361,10.49,146.3,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820002664,10.49,146.31,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820003255,10.49,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727820003461,10.49,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820004156,10.49,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820005363,13.9086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820005566,10.49,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820005967,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820007768,77.33621985,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820008063,10.49,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820008265,10.49,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820010671,13.9086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820010964,10.49,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820011163,10.49,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727820011363,10.49,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820011364,10.49,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820012962,13.9098,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820013266,10.49,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820013659,13.91,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820014569,10.49,146.18,146.16,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727820014766,10.49,146.18,146.11,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727820015072,73.86,146.23,146.11,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1727820015073,10.49,146.16,146.11,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1727820015763,10.49,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727820017061,13.9114,146.16,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727820017479,10.49,146.16,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727820017772,10.49,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820017967,10.49,146.1,145.89,27.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727820018167,10.49,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727820018470,10.49,146.06,145.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727820018673,10.49,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727820019070,10.49,146.04,145.99,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727820019265,10.49,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820019464,3.4774182,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820019465,10.49,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820019765,16.45,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820020573,16.45,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820020973,19.91307427,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820021176,16.45,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820021368,16.45,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820021575,16.45,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820022473,16.45,145.96,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727820022873,16.45,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820023078,19.8763,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820023770,19.8763,145.96,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1727820024372,19.91033287,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820024373,19.8766,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820024573,16.45,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820025767,3.4273,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727820026077,16.45,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727820026278,16.45,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820026474,16.45,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727820027368,16.45,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820027777,73.94,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820027973,90.39,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820028775,73.94,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727820028980,73.94,145.95,145.87,19.89463805]
["bitfinex-derivatives","SOLF0:USTF0",1727820029275,0.12502,145.97,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727820029485,16.57502,145.97,145.87,19.8219461]
["bitfinex-derivatives","SOLF0:USTF0",1727820029868,16.57502,145.97,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727820030068,16.57502,145.97,145.87,19.8219461]
["bitfinex-derivatives","SOLF0:USTF0",1727820030269,16.57502,145.97,145.87,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727820030781,16.57502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727820032784,16.45,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820033278,19.8763,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727820035282,19.8769,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727820035583,16.45,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727820035890,16.45,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820036191,16.45,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727820037773,16.45,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727820038890,3.4276,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727820039186,16.45,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727820039778,3.4273,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727820039984,16.45,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820040379,16.45,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820041396,16.45,145.93,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727820041592,103.7666,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820042075,103.7666,145.94,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727820043286,103.7666,145.94,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727820043287,100.34,145.94,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727820043487,100.34,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820043679,74.02,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820043882,74.02,145.94,145.85,3.5079431]
["bitfinex-derivatives","SOLF0:USTF0",1727820044085,3.46033287,146.0,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727820044086,29.78033287,146.0,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727820044586,29.78033287,146.0,145.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727820044587,26.32,146.0,145.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1727820044798,26.32,146.0,145.9,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727820045179,29.7451,146.0,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727820045485,26.32,146.04,145.91,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727820045685,29.7442,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727820045888,3.4242,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727820046994,3.54942,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727820049293,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727820049589,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727820052995,3.4247,146.02,145.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727820053191,0.12502,146.03,145.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727820053396,3.4252,146.0,145.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727820053590,26.32,146.0,145.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727820054400,3.4255,145.99,145.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727820054599,26.32,146.0,145.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727820054791,26.32,146.0,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727820054995,3.4255,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727820055295,26.32,146.0,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727820055695,3.4258,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820055893,26.32,146.0,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727820056397,3.4259,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727820058393,3.4254,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727820058593,26.32,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820058993,26.32,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820059189,3.426,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820059496,26.32,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820059701,3.4259,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727820060205,26.32,146.0,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727820060387,26.32,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820060594,26.32,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820060794,3.4259,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727820061203,6.8812236,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727820061402,3.4261,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727820061701,3.4261,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820061702,16.44,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820061904,16.44,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727820062303,3.4553236,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820062304,16.44,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820064415,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820064810,16.44,145.93,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727820064998,3.44392812,145.94,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727820064999,16.44,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727820065505,3.44703825,145.91,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727820065716,16.44,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727820065906,16.44,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820066095,16.44,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820067411,16.44,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820067702,3.4610966,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820067703,74.04,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820067906,16.44,145.81,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820068908,19.8696,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727820070103,19.8696,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727820070301,3.4296,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727820070502,3.4296,145.81,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820070503,16.44,145.8,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820071301,3.4294,145.82,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820071495,26.36,145.81,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820071704,3.4298,145.8,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820071907,26.36,145.81,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727820072305,26.36,145.81,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820072506,26.36,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727820074300,26.36,145.81,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727820075101,29.7896,145.81,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727820076307,26.36,145.81,145.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727820076508,26.36,145.81,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727820080403,26.36,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820081221,26.36,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727820082822,33.2784133,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727820083121,29.7892,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727820083421,29.80507102,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820083616,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820083824,29.7897,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820084026,29.70796394,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820084228,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820084619,29.70796394,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820085222,33.13766394,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820085813,26.36,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727820086415,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820086614,26.36,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820087312,26.36,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820087526,26.36,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820087722,26.36,145.77,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727820087927,26.36,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820088313,29.7907,145.77,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727820090125,3.4309,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727820090830,26.36,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820091028,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820091223,26.36,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820091530,16.49,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820092013,16.49,145.74,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727820092213,3.40414297,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820092419,16.49,145.74,145.68,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1727820092732,19.9213,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727820093028,19.98441214,145.74,145.68,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1727820093228,16.49,145.71,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727820094333,16.49,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820094535,16.49,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820095441,19.92198499,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820096037,19.92198499,145.68,145.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727820096038,3.4331,145.67,145.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727820096236,3.4331,145.67,145.63,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727820096436,3.4331,145.67,145.63,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727820096830,16.49,145.65,145.6,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727820097038,16.49,145.63,145.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727820097440,16.49,145.58,145.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727820097936,16.49,145.58,145.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727820098138,16.49,145.58,145.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727820098645,16.49,145.58,145.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727820099137,3.40088969,145.62,145.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727820099342,16.49,145.59,145.57,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727820099841,16.49,145.59,145.57,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727820100046,16.49,145.59,145.57,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727820100542,16.49,145.59,145.57,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727820100731,16.49,145.59,145.57,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727820101126,16.49,145.59,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820101339,16.49,145.59,145.52,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727820101540,3.37855836,145.66,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727820101842,16.49,145.56,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727820103030,16.49,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820104942,16.49,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820105142,16.49,145.54,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820105349,16.49,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820106243,16.49,145.54,145.51,3.56178]
["bitfinex-derivatives","SOLF0:USTF0",1727820106452,16.49,145.52,145.51,3.56178]
["bitfinex-derivatives","SOLF0:USTF0",1727820109448,3.436,145.54,145.51,3.56178]
["bitfinex-derivatives","SOLF0:USTF0",1727820109648,16.49,145.53,145.51,3.56178]
["bitfinex-derivatives","SOLF0:USTF0",1727820112552,16.49,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820112853,16.49,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820113346,16.49,145.54,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820113954,90.71,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820114460,90.71,145.57,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820114645,90.71,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820115949,90.71,145.57,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820117447,74.22,145.57,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820119455,16.49,145.6,145.51,16.61518]
["bitfinex-derivatives","SOLF0:USTF0",1727820119853,16.49,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727820122850,16.49,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820123852,16.49,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820124557,19.9248,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820124757,16.49,145.57,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727820125954,16.49,145.57,145.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727820126356,16.49,145.57,145.52,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727820127070,19.9253,145.57,145.52,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727820127659,16.49,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820127856,16.49,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820128173,19.96214347,145.59,145.49,1.43402]
["bitfinex-derivatives","SOLF0:USTF0",1727820128174,19.9264,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820128470,16.49,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820131068,3.36116082,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820131263,16.49,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820131864,16.49,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1727820132062,3.43429787,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820132371,16.49,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820132570,19.9264,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820132770,16.49,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820133066,19.9262,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820135275,16.49,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820135488,16.49,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820135775,16.49,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820137372,19.9262,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820137573,32.98,145.51,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820137769,19.9279,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820137974,16.49,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820139582,19.9283,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820139777,16.49,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820140472,19.9283,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820142479,16.49,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820142680,6.93894087,145.51,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727820142881,16.49,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820143186,16.49,145.53,145.43,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727820143476,19.9263,145.53,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727820143680,0.12502,145.55,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820143988,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820144280,16.61502,145.55,145.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727820144878,16.49,145.51,145.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727820145278,0.12502,145.55,145.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727820145486,0.12502,145.55,145.49,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727820145671,0.12502,145.55,145.49,17.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727820146070,74.28,145.6,145.51,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820146278,74.28,145.6,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820146579,74.28,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820146780,74.28,145.6,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727820147580,74.28,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820147783,26.4,145.58,145.49,1.47392]
["bitfinex-derivatives","SOLF0:USTF0",1727820148084,26.4,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820148285,3.50973898,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820148475,26.4,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820149175,26.4,145.5,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820149375,26.4,145.47,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820149572,3.4510154,145.53,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820149778,26.4,145.51,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820149982,26.4,145.53,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820150481,26.4,145.53,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727820150698,26.4,145.53,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820151083,29.8363,145.53,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820151380,26.4,145.53,145.45,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727820151586,26.4,145.53,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820151785,26.4,145.51,145.45,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727820151989,3.4373,145.49,145.44,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727820152173,26.4,145.46,145.41,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727820152574,26.4,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727820152783,26.4,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820152985,26.4,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820153177,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820153580,26.4,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820153879,29.8382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820154079,26.4,145.45,145.38,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727820154275,3.48325868,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820154276,26.4,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820155586,3.4384,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820155889,3.4384,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820155890,26.4,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820156080,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820156281,29.8392,145.41,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727820156881,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820157084,26.4,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820157687,3.439,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727820158195,3.4392,145.41,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727820158394,26.4,145.42,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727820158589,26.4,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820158985,29.8395,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820159187,26.4,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820161293,3.48714099,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820161294,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820161597,26.4,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820162090,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820162394,26.4,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820163093,26.4,145.4,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727820163288,26.4,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820163891,29.8393,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820164088,1.5158,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820164294,26.4,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820164989,29.8386,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727820165193,0.3904,145.5,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820165392,26.52502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820165591,77.7177,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820165793,74.28,145.47,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727820165990,0.12502,145.49,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727820166190,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820166390,0.12502,145.49,145.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727820166689,26.52502,145.49,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727820166893,26.52502,145.49,145.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727820167091,0.12502,145.49,145.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727820167292,3.56232,145.49,145.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727820168296,3.56232,145.49,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820168498,0.12502,145.49,145.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727820168799,0.12502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820169889,3.4377,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727820170385,3.4377,145.47,145.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727820171391,3.4375,145.48,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727820172097,3.4376,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727820172399,0.12502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820172605,3.56232,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820172805,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820173100,0.12502,145.49,145.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727820173406,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820173594,0.12502,145.49,145.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727820174308,3.56232,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820174801,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820177506,0.12502,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820177696,0.12502,145.49,145.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727820178002,29.8377,145.47,145.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727820178205,26.4,145.47,145.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727820178606,3.438,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727820179406,26.4,145.47,145.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727820179593,29.8377,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727820180398,0.12502,145.49,145.38,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727820180598,26.4,145.43,145.38,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727820181006,26.4,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820181209,26.4,145.43,145.38,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727820182206,26.4,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820182413,29.8386,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820183205,29.8386,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820183407,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820184111,29.89454206,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820184704,3.4393,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820185100,26.4,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820185709,26.4,145.38,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727820185913,26.4,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820186205,29.8399,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820186407,26.4,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820186798,3.4404,145.36,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727820187006,29.8404,145.36,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727820187212,26.4,145.36,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727820187609,3.49454206,145.41,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727820187805,26.4,145.41,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727820188005,0.12502,145.43,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727820188217,29.89918005,145.42,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727820188414,3.4392,145.41,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727820188611,29.89918005,145.42,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727820189010,3.4393,145.4,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727820189511,26.4,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820189819,0.12502,145.43,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727820189820,26.4,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727820190413,29.8401,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727820195122,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727820198024,26.4,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820198214,29.84,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727820198518,3.35947436,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820198519,26.4,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820198710,74.32,145.41,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820198916,74.32,145.41,145.32,26.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727820199119,74.32,145.41,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1727820199313,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727820199520,0.12502,145.43,145.35,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727820199718,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820200329,3.36452332,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820201024,100.84502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820202026,104.28232,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820202628,3.4374,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820202928,100.84502,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820203132,29.96212,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820203625,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820203817,26.52502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820203818,26.4,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820204124,26.4,145.47,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820204727,3.4383,145.45,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727820205314,26.4,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820205521,26.4,145.44,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727820205522,26.4,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727820205720,26.4,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820205921,3.439,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727820206122,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820206522,3.4395,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820207031,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820207330,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820207527,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820207829,3.4394,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820208222,26.4,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820208422,77.7387,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820208820,77.7387,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820208821,74.3,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820209030,74.3,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820209628,3.4389,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727820209830,29.8389,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820210421,29.8389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727820211236,74.3,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820212732,77.7386,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820213838,74.3,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820214249,26.4,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820214540,29.8385,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820215540,26.4,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820215741,3.4386,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820217943,26.4,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820218142,29.77231022,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820218338,74.42502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820218648,3.4389,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727820219331,3.48686488,145.44,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727820219532,26.4,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820220440,29.8387,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727820221345,26.4,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820221553,16.53,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820222048,16.53,145.38,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727820222441,16.53,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820222646,16.53,145.38,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727820222947,16.53,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820224144,16.53,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820224539,16.53,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820224739,19.9689,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727820225545,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727820229154,3.439,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727820230554,26.43,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820230949,26.43,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727820231655,26.43,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727820231656,29.8687,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727820231854,26.43,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820232152,26.43,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820232353,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820232568,26.43,145.39,145.32,2.87628]
["bitfinex-derivatives","SOLF0:USTF0",1727820232857,3.4405,145.35,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727820233156,26.43,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820233356,29.8704,145.36,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727820233559,26.43,145.36,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727820234751,3.4406,145.35,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1727820234947,3.38298891,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820234948,26.43,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727820235257,26.43,145.33,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820235460,29.8718,145.3,145.22,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727820235956,3.4412,145.32,145.22,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727820236161,26.43,145.32,145.22,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727820236361,26.43,145.32,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1727820236556,26.43,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820236752,3.4416,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820237248,29.84813047,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820237249,26.43,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820237458,3.4414,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820237652,26.43,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820238053,74.44502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820238255,26.43,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820238660,29.871,145.33,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727820239057,3.441,145.33,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727820239264,29.871,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820239855,26.43,145.33,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727820240047,26.43,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820241153,26.43,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727820241661,1.1272,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820241858,26.43,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820242252,26.43,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820243260,26.43,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820244461,29.8717,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727820244663,26.43,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820244861,26.43,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820245363,26.43,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727820245674,26.43,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820245675,26.43,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820245868,3.4427,145.26,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727820246163,26.43,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820246553,29.873,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727820247159,26.43,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727820247364,3.4431,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727820247566,26.43,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727820248065,1.127,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820248563,3.4428,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727820249368,29.82049053,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820249557,26.43,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820249762,26.43,145.29,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727820249962,3.4423,145.28,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820250461,29.92060317,145.29,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820250968,26.43,145.29,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820251159,29.872,145.29,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820251465,29.79661529,145.29,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820251671,29.79661529,145.29,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727820251963,29.79661529,145.29,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820252172,3.4425,145.27,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820252668,3.4428,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727820253172,26.43,145.27,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820253668,3.4426,145.26,145.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727820254268,29.8724,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727820254569,26.43,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727820254866,3.443,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820255067,26.43,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820255470,26.43,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820255967,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820256170,26.43,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820256467,3.445,145.16,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727820256766,26.55502,145.19,145.08,3.42518403]
["bitfinex-derivatives","SOLF0:USTF0",1727820257064,0.12502,145.19,145.08,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727820257566,0.12502,145.19,145.11,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727820257864,0.12502,145.19,145.12,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727820258068,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727820258768,0.12502,145.19,145.12,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727820259361,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727820260267,0.12502,145.25,145.16,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727820260875,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727820261167,0.12502,145.25,145.16,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727820261358,26.55502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820261557,3.4433,145.24,145.13,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727820261864,26.55502,145.25,145.13,26.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727820262164,0.12502,145.25,145.18,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1727820262470,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820269562,0.12502,145.25,145.2,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727820270257,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820270873,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727820271577,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820273271,3.4434,145.23,145.19,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727820273575,16.53,145.23,145.19,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727820275076,19.9735,145.23,145.19,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727820275574,19.9735,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727820275771,16.53,145.23,145.19,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727820275971,16.65502,145.25,145.19,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727820276176,16.65502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727820276581,16.65502,145.25,145.19,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727820277175,20.09802,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727820277382,20.09802,145.25,145.19,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727820278278,20.09802,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727820278479,3.4432,145.24,145.19,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727820279180,16.53,145.23,145.19,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727820279584,16.53,145.23,145.16,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727820279585,3.4438,145.21,145.16,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727820279778,16.53,145.23,145.16,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727820280186,3.4437,145.22,145.16,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727820280486,16.53,145.21,145.15,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727820280686,19.9738,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727820281177,16.53,145.22,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727820281375,16.53,145.22,145.15,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727820281589,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820284190,19.9741,145.2,145.16,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727820284682,3.4445,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820286381,3.4448,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820286778,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820287191,19.9745,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820287384,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820287687,16.53,145.18,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820288387,74.9158,145.24,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820288690,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820289191,16.53,145.2,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727820289377,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820289578,94.3732,145.24,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727820289795,90.93,145.24,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727820290090,3.4433,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727820290484,90.93,145.24,145.15,3.43153325]
["bitfinex-derivatives","SOLF0:USTF0",1727820290791,90.93,145.24,145.16,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727820291091,90.93,145.24,145.16,4.72308679]
["bitfinex-derivatives","SOLF0:USTF0",1727820291292,90.93,145.24,145.17,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727820291791,90.93,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727820292797,74.4,145.24,145.17,19.228]
["bitfinex-derivatives","SOLF0:USTF0",1727820292996,0.12502,145.25,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820293590,0.12502,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820293785,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820299899,94.44529845,145.32,145.23,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727820300291,90.93,145.32,145.23,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727820300602,74.4,145.32,145.23,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727820300892,16.53,145.29,145.23,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727820301095,16.53,145.29,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727820301396,16.53,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820301601,19.9729,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727820301899,16.53,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820302095,16.53,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820303298,19.9734,145.23,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727820303598,16.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820303805,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820304804,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820305096,16.53,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820305299,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820305498,16.53,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727820305699,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820306002,16.53,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820306203,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820307197,16.53,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820307501,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820307903,19.9746,145.18,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727820308207,16.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820308499,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820308702,0.6417,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820308904,16.53,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820309107,16.53,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820309304,16.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820310110,3.4451,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820310497,3.4448,145.17,145.13,3.57042]
["bitfinex-derivatives","SOLF0:USTF0",1727820310693,16.53,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820310999,16.53,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820311205,16.53,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820311705,16.53,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727820312100,19.9744,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820312301,19.9744,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820312705,19.9744,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820312901,19.9744,145.19,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727820313106,19.9744,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820313305,16.53,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820313711,3.4446,145.18,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727820314210,3.4446,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820314599,19.9744,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820314803,19.9744,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820315211,3.4446,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820315703,3.4446,145.18,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727820316102,3.4446,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820316313,3.4446,145.18,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727820318112,3.4446,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727820318908,3.4446,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727820319609,16.53,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820320115,16.53,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820320816,3.4441,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820321018,1.1245,145.24,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820321213,6.8816,145.34,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820321214,16.53,145.26,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820321511,16.53,145.26,145.16,19.92821258]
["bitfinex-derivatives","SOLF0:USTF0",1727820321714,16.53,145.26,145.17,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727820322415,3.4431,145.24,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727820322618,3.4431,145.24,145.17,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727820322802,16.53,145.26,145.17,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727820323007,3.4433,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727820323508,3.4433,145.23,145.17,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727820324115,3.4432,145.24,145.17,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727820324315,3.4432,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727820325316,16.53,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727820325821,3.4431,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727820326118,1.1245,145.28,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820326119,16.53,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820326316,19.9725,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820326810,16.53,145.27,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727820327017,16.53,145.23,145.15,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727820327310,16.53,145.23,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727820328309,3.4439,145.21,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727820328511,16.53,145.23,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727820328919,3.4436,145.22,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727820329816,16.53,145.23,145.15,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727820330016,16.53,145.22,145.15,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727820330417,3.4439,145.21,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727820330921,16.53,145.22,145.15,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727820331219,16.53,145.2,145.13,99.10668126]
["bitfinex-derivatives","SOLF0:USTF0",1727820331522,19.9742,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820331721,16.53,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820331914,16.53,145.2,145.13,99.10668126]
["bitfinex-derivatives","SOLF0:USTF0",1727820332116,3.4444,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820332519,3.4444,145.19,145.13,99.10668126]
["bitfinex-derivatives","SOLF0:USTF0",1727820332718,3.4444,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820332922,19.9742,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820333320,16.53,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820333515,3.4442,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820335123,3.4446,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727820335325,3.4446,145.18,145.13,99.10668126]
["bitfinex-derivatives","SOLF0:USTF0",1727820335326,16.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820338333,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820339428,19.9751,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820340325,90.95,145.2,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727820340634,90.95,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820340822,3.4446,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820341018,3.4446,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727820341326,90.95,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820341528,94.3941,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820341720,90.95,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820343123,74.42,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820345127,74.42,145.2,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727820345530,74.42,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820345734,3.4435,145.23,145.14,20.04941368]
["bitfinex-derivatives","SOLF0:USTF0",1727820346030,16.53,145.24,145.14,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820346219,16.53,145.24,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727820346418,3.444,145.2,145.13,20.14555158]
["bitfinex-derivatives","SOLF0:USTF0",1727820346637,16.53,145.2,145.15,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727820346826,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820347128,16.53,145.22,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820347323,16.53,145.22,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727820347523,3.4442,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820349027,3.4442,145.2,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727820349222,3.4442,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820349729,3.4442,145.2,145.16,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727820349940,3.4441,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820350236,16.53,145.22,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727820350431,3.60100966,145.25,145.13,20.12398348]
["bitfinex-derivatives","SOLF0:USTF0",1727820350729,16.53,145.23,145.13,20.12398348]
["bitfinex-derivatives","SOLF0:USTF0",1727820351235,3.4435,145.22,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727820351440,16.53,145.23,145.13,20.12398348]
["bitfinex-derivatives","SOLF0:USTF0",1727820351635,16.53,145.23,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820351931,19.9734,145.23,145.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727820352334,19.9734,145.23,145.17,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727820352534,16.53,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727820353039,16.53,145.23,145.17,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727820353341,16.53,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727820353730,19.9734,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727820354035,16.53,145.23,145.17,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727820354644,16.65502,145.25,145.17,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727820354942,16.65502,145.25,145.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727820355728,0.12502,145.25,145.17,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727820356135,0.12502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727820356435,0.12502,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820356635,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727820356830,16.65502,145.31,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820356831,0.12502,145.31,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820357046,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820357239,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727820357737,91.07502,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820358546,3.4405,145.35,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727820358746,91.07502,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820359047,3.4404,145.36,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727820359243,3.4404,145.36,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820359451,91.07502,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820359641,16.53,145.35,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820360748,19.9705,145.35,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727820361052,16.53,145.35,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820361452,3.4409,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727820363160,16.65502,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820363450,0.12502,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820363660,0.12502,145.37,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820363954,0.12502,145.37,145.27,17.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727820363955,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727820364144,0.12502,145.43,145.35,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820364339,0.12502,145.43,145.33,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727820364340,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820364742,0.12502,145.43,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820364954,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820365148,0.12502,145.43,145.4,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820365555,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820365853,90.91,145.5,145.41,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820366148,34.298,145.81,145.45,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820366149,16.53,145.54,145.45,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820366349,16.53,145.54,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820366547,16.53,145.5,145.42,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727820366746,3.4374,145.48,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727820366952,16.53,145.53,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820367155,3.4371,145.5,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820367355,16.53,145.51,145.42,17.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727820367946,3.56232,145.49,145.42,17.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727820368349,0.12502,145.49,145.42,17.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727820368944,0.12502,145.49,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820369351,0.12502,145.49,145.43,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727820370052,0.12502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820370756,0.12502,145.49,145.43,17.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727820370963,18.5406,145.57,145.47,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820371256,16.53,145.57,145.49,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820371559,3.4356,145.56,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820371757,74.36,145.58,145.51,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820371949,74.36,145.58,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820372150,3.435,145.59,145.52,19.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727820372457,0.12502,145.61,145.54,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820372653,0.12502,145.61,145.56,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727820373567,0.12502,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820373855,0.12502,145.61,145.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820374759,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820375260,3.4327,145.68,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727820375465,3.4327,145.68,145.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820375853,3.4332,145.66,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727820376355,3.55792,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820376664,0.12502,145.67,145.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820377160,3.55792,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820377364,0.12502,145.67,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820377662,0.12502,145.67,145.59,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727820378259,3.4335,145.65,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820378457,0.12502,145.67,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820378662,0.12502,145.67,145.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820378967,0.12502,145.67,145.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727820379960,3.4324,145.69,145.64,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727820380569,26.38,145.72,145.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727820381064,3.433,145.67,145.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727820381271,26.38,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820381459,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820382067,3.4335,145.65,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1727820382971,26.38,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820383376,26.38,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820383673,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820384358,26.38,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820384763,29.74858076,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820385275,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820385572,26.38,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820385761,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820387664,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820387869,26.38,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820388068,26.38,145.6,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820388267,26.38,145.6,145.49,26.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727820388268,3.4354,145.57,145.49,26.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727820388462,26.38,145.6,145.49,26.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727820388670,3.4355,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820388863,26.38,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820389076,0.12502,145.61,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727820389477,0.12502,145.61,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820389673,0.12502,145.61,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820389869,26.38,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820390079,0.12502,145.61,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727820390277,26.38,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820390472,26.38,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820390775,3.4367,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820390977,26.38,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820391475,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820391671,1.2448,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820391879,100.6,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820391880,74.22,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820392666,3.4361,145.54,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1727820392876,74.22,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820393470,3.4358,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820393985,3.4361,145.54,145.49,3.56192]
["bitfinex-derivatives","SOLF0:USTF0",1727820394177,100.6,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820394480,26.38,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820394672,3.4365,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820395279,26.38,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820395580,3.4365,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820395979,26.38,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820396183,100.62,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820396581,3.4364,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820396776,74.24,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820396975,26.38,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820397172,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820397476,0.12502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820397675,3.438,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820397982,26.38,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820398879,26.38,145.5,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1727820399077,2.508,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820399288,3.4375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820399578,3.4375,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820399579,28.888,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820399981,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820400480,3.4377,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727820400982,3.4374,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820401481,28.888,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820401778,28.888,145.52,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727820402085,28.888,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820402284,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820403177,3.4373,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820403584,26.38,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820403878,74.26,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820404383,3.4371,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727820404884,3.4368,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820405682,3.4365,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727820405983,74.26,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820406179,3.437,145.5,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727820406378,26.38,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820406783,26.38,145.52,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820407685,26.38,145.52,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727820407880,3.4378,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820409079,26.38,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820409682,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820410187,3.4373,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820410390,26.38,145.5,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820410890,26.38,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820411481,3.4379,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820411693,26.38,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820411992,26.38,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820412579,3.4383,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820412777,26.38,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820413090,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727820413488,26.38,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820413897,3.437,145.5,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820414198,101.8885,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820414486,74.26,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820414694,74.26,145.53,145.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820415098,3.4364,145.52,145.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820415292,74.26,145.53,145.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820415594,77.6963,145.53,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820415892,74.26,145.53,145.47,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727820416083,74.26,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820416279,74.26,145.53,145.47,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727820416702,3.4365,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820417594,77.6963,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820418283,3.4366,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727820418703,74.26,145.53,145.47,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727820418893,3.4371,145.5,145.47,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727820419088,74.26,145.53,145.47,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727820419490,77.6963,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820419885,77.6963,145.53,145.47,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727820420094,74.26,145.53,145.47,27.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727820420598,3.436,145.54,145.47,27.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727820420789,3.4362,145.53,145.47,27.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727820420991,0.12502,145.55,145.47,27.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727820421201,0.12502,145.55,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727820421898,3.4361,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727820422107,0.12502,145.55,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820422301,3.56092,145.55,145.48,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727820422487,3.56092,145.55,145.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820423503,0.12502,145.55,145.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1727820424100,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820424494,74.26,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820424804,26.38,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820425098,26.38,145.6,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820425300,3.4354,145.57,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820425695,3.4348,145.59,145.5,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727820426097,3.4348,145.59,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820426299,3.4351,145.58,145.5,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727820427096,0.12502,145.61,145.5,27.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727820427302,0.12502,145.61,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820427500,3.4353,145.57,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820427705,3.4353,145.57,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820428101,3.4353,145.57,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820428301,3.4353,145.57,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820428603,3.4353,145.57,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820428806,3.435,145.58,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820429205,3.435,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820430004,3.4347,145.6,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820430215,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820430404,16.5,145.6,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820430811,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820431407,3.4357,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820431607,0.12502,145.61,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820431608,16.5,145.58,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820431914,0.12502,145.61,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820431915,16.5,145.57,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820432611,3.4362,145.53,145.5,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1727820433198,3.436,145.54,145.5,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1727820433402,3.436,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820433606,16.5,145.57,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820433813,3.4353,145.57,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820434112,3.4353,145.57,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820434702,3.4352,145.58,145.5,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727820434906,3.4352,145.58,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820435608,3.4352,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820435811,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820436610,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820437213,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727820437811,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820437812,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820438110,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820439010,3.435,145.59,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820440116,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820440611,16.5,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820440919,16.5,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820441420,16.5,145.54,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820442014,3.4359,145.55,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820442322,16.5,145.58,145.49,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727820442524,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820442821,16.5,145.58,145.49,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727820443015,1.3276,145.59,145.49,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727820443216,17.8276,145.59,145.49,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727820443413,16.5,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820443609,3.4355,145.56,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820443916,17.8276,145.59,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820444212,3.4356,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820444411,3.4356,145.56,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820445922,3.4356,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820446412,17.8276,145.59,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820446615,3.4358,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820447120,17.8276,145.59,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820448913,3.4356,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727820449216,21.30836041,145.59,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820449418,17.8276,145.59,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820449624,3.4357,145.56,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820450020,3.4357,145.56,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820450217,3.4353,145.57,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820450524,21.22886111,145.59,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820450722,3.4354,145.57,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820451021,17.8276,145.59,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820451414,21.27388589,145.59,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820451616,3.436,145.54,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820451816,21.27388589,145.59,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820452417,3.4359,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820452622,3.4359,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820453619,3.4359,145.55,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820453923,74.36502,145.61,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820454117,74.36502,145.61,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820454615,74.36502,145.61,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820455325,3.4351,145.58,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820455623,3.4351,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727820456021,74.36502,145.61,145.52,17.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727820456222,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820457327,3.49265269,145.59,145.52,17.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727820457523,0.12502,145.61,145.52,17.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727820458129,3.4355,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727820458329,3.4355,145.56,145.52,17.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727820458629,3.4355,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820460230,16.5,145.58,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820460928,20.01946405,145.58,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820461225,3.4359,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820461630,1.322,145.6,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820461827,1.322,145.6,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820462330,3.4354,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820462725,3.4354,145.57,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820463334,1.322,145.6,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820463533,3.4351,145.58,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820463734,3.4351,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820464438,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820465434,0.12502,145.61,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820465741,0.12502,145.61,145.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820466334,0.12502,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727820466528,0.12502,145.67,145.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820466734,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727820467741,0.12502,145.67,145.61,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727820467934,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727820468540,16.5,145.66,145.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820468734,3.4338,145.63,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727820469242,16.5,145.66,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727820470033,3.434,145.63,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727820470739,3.434,145.63,145.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820470740,3.434,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820472641,0.12502,145.67,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727820473041,3.4336,145.65,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727820473240,16.5,145.64,145.56,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727820473540,0.12502,145.67,145.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727820473744,16.5,145.63,145.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727820473942,3.4343,145.61,145.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727820474331,3.4342,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727820477752,3.4346,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820478258,16.5,145.61,145.55,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727820478465,3.4351,145.58,145.55,4.94352]
["bitfinex-derivatives","SOLF0:USTF0",1727820478656,16.5,145.61,145.55,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727820479753,3.4351,145.58,145.55,4.94332]
["bitfinex-derivatives","SOLF0:USTF0",1727820480460,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820480754,3.45895115,145.63,145.55,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727820480755,19.95895115,145.63,145.55,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727820480959,3.45895115,145.63,145.55,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727820481259,3.4342,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727820481559,16.5,145.65,145.56,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820481760,3.4336,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727820482062,0.12502,145.67,145.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820482259,16.5,145.65,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820482454,16.5,145.63,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820482960,3.4341,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820483955,3.4343,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820484163,3.4343,145.61,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820484466,16.5,145.63,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820484649,3.4347,145.6,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820485254,3.4347,145.6,145.57,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1727820486467,16.5,145.65,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820486962,3.4341,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820487167,16.5,145.65,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820487569,3.4347,145.6,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820487967,3.4347,145.6,145.57,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1727820489271,3.4347,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820489469,3.4344,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820491163,3.4346,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820491567,16.5,145.65,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727820491761,16.5,145.65,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820492161,16.5,145.65,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820492367,3.4344,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820492574,16.5,145.65,145.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727820492768,3.434,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727820493169,16.5,145.66,145.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820493374,0.12502,145.67,145.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820493875,3.4338,145.63,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727820495970,0.12502,145.67,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727820496170,3.4337,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727820499878,3.4337,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727820500176,3.4337,145.64,145.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820500566,3.4337,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727820501669,0.12518,145.8,145.67,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727820501870,0.12518,145.8,145.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727820502171,0.12518,145.8,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727820502375,0.12518,145.8,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820502574,0.12518,145.8,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820502876,0.12518,145.8,145.75,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820503176,10.55,145.78,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820503476,0.12518,145.8,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820503668,10.55,145.77,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820503869,10.55,145.77,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727820504181,1.36802,145.79,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820504570,10.55,145.78,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727820504772,10.55,145.78,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820505376,10.55,145.78,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820505577,4.04712,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820505884,0.12502,145.79,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820506583,17.76881665,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820506775,15.19331144,145.77,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820506972,8.49315467,145.78,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820506973,15.19331144,145.76,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820507172,5.84358132,145.75,145.71,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820507373,5.84358132,145.75,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727820507579,15.19331144,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727820507882,15.19331144,145.75,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727820508180,16.59502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820508484,27.10145203,145.78,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820508685,30.53205203,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820508880,18.61443543,145.76,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820509183,15.18230046,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820509388,3.4306,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820510083,3.4303,145.78,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727820510283,4.94411267,145.77,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727820510475,16.59502,145.79,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820510676,14.13468327,145.78,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820510884,4.94218587,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820511282,8.37278587,145.77,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727820511483,1.285,145.78,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820511683,4.9401944,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820511884,4.7155,145.78,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727820512084,4.94019305,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820512289,4.7155,145.78,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820512587,4.93847043,145.77,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820512786,1.285,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727820512989,4.93847043,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727820513179,1.285,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727820513381,8.36740109,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820513586,3.4306,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820513888,1.285,145.78,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820514089,4.93683249,145.77,145.73,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727820514288,4.7153,145.78,145.73,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727820514787,1.285,145.78,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727820514984,16.47,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820515189,16.47,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820515491,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820515989,1.3254,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820516790,4.7573,145.72,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727820518797,3.4319,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727820519496,3.4319,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727820520194,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820520403,16.47,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820520585,17.7954,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820520790,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820521490,3.4321,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727820521687,3.4323,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820521889,17.7954,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820523190,3.432,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727820525203,3.4322,145.7,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727820526197,17.7954,145.72,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727820526397,3.432,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727820528098,3.432,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820528297,3.432,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727820531705,1.3254,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727820531898,4.81579011,145.71,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727820532099,1.3254,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727820532505,4.81673989,145.71,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727820532705,3.4321,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727820533199,16.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820533407,3.4324,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820533801,3.4324,145.7,145.67,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1727820538112,17.7954,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820538308,4.63952591,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820538512,3.4323,145.7,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727820541011,17.7954,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820541217,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820541513,16.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820541909,1.3254,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820542410,3.4322,145.7,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727820543013,16.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820543514,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820543719,13.9826,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820545610,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820546114,16.48,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820546315,1.3254,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820546316,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820546909,19.9129,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820547114,19.9129,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727820548924,3.4329,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727820549428,3.4331,145.66,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727820550830,3.4331,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820551033,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727820551229,3.4331,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820551535,74.16,145.71,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820551536,3.4334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820551737,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820552635,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727820552931,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820553434,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727820555537,3.4335,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727820556943,3.4331,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727820558029,3.4331,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820558336,3.4331,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727820558634,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727820563532,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820563735,16.48,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820564038,16.48,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820564734,19.9141,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820564934,3.49348118,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820565234,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820565633,6.91729587,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820567235,3.48179587,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820567440,16.48,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820567636,16.48,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820567847,3.3645903,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820568038,16.48,145.5,145.42,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727820568242,16.48,145.5,145.42,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727820568243,16.48,145.48,145.42,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727820568439,16.48,145.46,145.38,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727820568945,16.48,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727820570342,19.9178,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727820571246,3.4378,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727820571447,19.9178,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727820572741,16.48,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727820572941,16.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820573851,19.9175,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820575147,75.4589,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820575350,74.2,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820575551,74.2,145.5,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820575750,74.2,145.5,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820576151,74.2,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727820576555,74.2,145.5,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820576853,74.2,145.5,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727820577447,90.68,145.5,145.43,1.42082]
["bitfinex-derivatives","SOLF0:USTF0",1727820577854,94.1171,145.5,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820578550,3.4373,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820578759,90.68,145.5,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727820578951,90.68,145.5,145.43,1.42082]
["bitfinex-derivatives","SOLF0:USTF0",1727820579760,3.4373,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820580961,3.4373,145.49,145.43,1.42082]
["bitfinex-derivatives","SOLF0:USTF0",1727820582063,3.4373,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820583766,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820583958,16.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820584159,3.438,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1727820584360,3.438,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820584763,19.918,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820585261,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820587169,0.12502,145.49,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820587366,16.48,145.4,145.32,19.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727820587871,19.9189,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820588068,19.9189,145.42,145.32,19.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727820588763,19.9189,145.42,145.33,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820588764,16.48,145.42,145.33,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820589564,16.48,145.42,145.34,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727820590267,16.48,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727820590873,16.48,145.42,145.34,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727820591069,19.9194,145.4,145.34,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727820591370,16.48,145.4,145.34,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727820591569,16.48,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727820591774,16.48,145.39,145.34,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727820591961,1.42692,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820592162,16.48,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820592667,1.42692,145.43,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727820592867,16.48,145.41,145.32,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820593058,16.48,145.41,145.32,17.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727820593963,16.48,145.39,145.32,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727820594271,16.48,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727820594770,16.48,145.39,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727820595165,16.48,145.39,145.32,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727820595370,3.4399,145.38,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727820596068,16.48,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727820596272,16.48,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820596273,19.92,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727820596473,16.48,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820597269,1.42692,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820597270,16.48,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820597472,16.48,145.39,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727820597473,19.9196,145.39,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727820597973,19.9196,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820598374,3.439,145.42,145.32,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820598574,16.48,145.42,145.32,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820598774,16.48,145.42,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727820598963,19.9188,145.42,145.32,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820599168,19.9188,145.42,145.32,19.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727820599364,19.9188,145.42,145.33,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820599771,79.16552,145.43,145.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820600567,75.72692,145.43,145.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820600971,75.72692,145.43,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727820601275,75.72692,145.43,145.35,19.99118699]
["bitfinex-derivatives","SOLF0:USTF0",1727820601475,75.72692,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727820601779,74.42502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727820601979,0.12502,145.43,145.37,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820602180,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820602573,74.44502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820602773,74.44502,145.49,145.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820603076,74.44502,145.49,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820603377,0.12502,145.49,145.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820603677,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820603878,0.12502,145.49,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820604266,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820605072,0.12502,145.49,145.39,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727820605073,0.12502,145.49,145.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820605877,3.56232,145.49,145.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820606078,0.12502,145.49,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820606277,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820607278,0.12502,145.49,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820607479,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727820607672,0.12502,145.49,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820608588,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820608883,0.12502,145.49,145.44,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820609473,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727820609981,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820610588,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727820610976,0.12502,145.49,145.42,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820611176,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820613978,3.56092,145.55,145.46,19.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727820614185,3.56092,145.55,145.46,20.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727820614569,3.56092,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820614770,3.56092,145.55,145.46,20.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727820614771,0.12502,145.55,145.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727820614974,16.48,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820615176,16.48,145.52,145.46,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727820615373,0.12502,145.55,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820615581,16.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820615974,16.48,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820615975,19.9174,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820616287,16.48,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820616482,16.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820616681,16.48,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820617786,16.48,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820617979,16.48,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820618772,19.9174,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820618977,16.48,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820619779,19.918,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1727820620186,16.48,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820620481,2.6344,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820620482,19.9183,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820620687,19.9183,145.44,145.37,98.942885]
["bitfinex-derivatives","SOLF0:USTF0",1727820620688,16.48,145.44,145.37,98.942885]
["bitfinex-derivatives","SOLF0:USTF0",1727820621278,3.4387,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727820621486,3.4387,145.43,145.37,98.942885]
["bitfinex-derivatives","SOLF0:USTF0",1727820621792,3.4387,145.43,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727820621991,3.4388,145.42,145.37,98.942885]
["bitfinex-derivatives","SOLF0:USTF0",1727820622176,16.48,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820622487,16.48,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820623089,19.9194,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820624197,16.48,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820624877,16.48,145.4,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727820625282,16.48,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727820625482,16.48,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820626891,16.48,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820627388,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820627590,16.48,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820628084,19.9194,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820629189,16.48,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820629389,16.48,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820629689,2.7663,145.43,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820629690,16.48,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820630082,19.919,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820630290,16.48,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727820631487,1.3512,145.45,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820631694,1.3512,145.45,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820631891,4.7894,145.45,145.38,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820632089,4.7894,145.45,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727820632587,90.78,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820632588,74.3,145.46,145.4,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820632786,74.3,145.46,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727820633786,74.3,145.46,145.4,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820634095,0.12502,145.49,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820634994,0.12502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727820635300,0.12502,145.49,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820635596,0.12502,145.49,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820637695,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820637999,0.12502,145.49,145.43,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820638188,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820639492,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820640099,0.12502,145.55,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820640603,0.12502,145.55,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727820640799,0.12502,145.55,145.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820641098,3.4364,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727820641305,16.48,145.52,145.44,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727820641604,3.4368,145.51,145.44,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727820642001,16.48,145.52,145.44,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727820642205,16.48,145.54,145.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820642702,0.12502,145.55,145.48,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820643302,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820643504,0.12502,145.55,145.48,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820643803,0.12502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820645405,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820647109,0.12502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820647304,0.12502,145.55,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820648006,3.56072,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820649107,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820649604,0.12502,145.55,145.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820649810,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820650707,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820651302,3.56092,145.55,145.5,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727820651502,3.56092,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820651909,0.12502,145.55,145.5,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727820653211,3.56092,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820654910,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820656804,0.12502,145.55,145.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727820657010,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820657215,3.56092,145.55,145.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727820657806,0.12502,145.55,145.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727820658713,3.56072,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820662213,0.12502,145.55,145.5,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727820662406,16.48,145.52,145.44,98.77126865]
["bitfinex-derivatives","SOLF0:USTF0",1727820662603,16.48,145.5,145.44,98.77126865]
["bitfinex-derivatives","SOLF0:USTF0",1727820663613,16.48,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820663807,16.48,145.5,145.44,98.77126865]
["bitfinex-derivatives","SOLF0:USTF0",1727820664013,19.917,145.5,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820664205,16.48,145.52,145.44,98.77126865]
["bitfinex-derivatives","SOLF0:USTF0",1727820664916,3.4369,145.5,145.44,98.77126865]
["bitfinex-derivatives","SOLF0:USTF0",1727820665810,3.4369,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820666113,16.48,145.54,145.46,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820666305,16.48,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820666510,0.12502,145.55,145.46,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820666810,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727820667217,0.12502,145.55,145.51,3.50956307]
["bitfinex-derivatives","SOLF0:USTF0",1727820667409,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820667609,0.12502,145.55,145.51,4.84631187]
["bitfinex-derivatives","SOLF0:USTF0",1727820668012,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820668719,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820671512,0.12502,145.61,145.54,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820672019,16.48,145.57,145.51,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727820672323,3.4361,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820672519,3.4361,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820674226,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820677830,16.48,145.57,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820678128,16.48,145.55,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1727820678326,3.436,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820678524,16.48,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820678729,16.48,145.57,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820678927,3.4359,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820680335,16.48,145.57,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820680336,3.4361,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820681130,16.48,145.57,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820681131,3.4362,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820681929,19.1887,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820682140,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820682934,3.436,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727820683231,19.1887,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820683432,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820683636,2.7087,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820683845,1.3509,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820684240,3.4357,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820684444,3.4357,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820684739,3.4356,145.56,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820684941,2.7261,145.6,145.52,3.4553301]
["bitfinex-derivatives","SOLF0:USTF0",1727820685141,2.7261,145.6,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820685335,3.4354,145.57,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727820685536,16.48,145.59,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820686040,3.4356,145.56,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820686436,16.48,145.58,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820686739,16.48,145.58,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820686934,16.48,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820687239,16.48,145.58,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820687435,16.48,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820687642,3.4362,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820688239,3.4362,145.53,145.49,3.56192]
["bitfinex-derivatives","SOLF0:USTF0",1727820689143,16.48,145.56,145.49,3.56192]
["bitfinex-derivatives","SOLF0:USTF0",1727820689338,16.48,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820689838,3.4363,145.53,145.49,3.56192]
["bitfinex-derivatives","SOLF0:USTF0",1727820691041,3.4364,145.52,145.49,3.56192]
["bitfinex-derivatives","SOLF0:USTF0",1727820692139,3.4367,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820693344,17.7818,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820693843,19.106,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820694042,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820694237,19.106,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820695543,3.4368,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820696150,19.106,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820696151,6.0621,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820696648,2.626,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820697145,3.4365,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820698546,3.42991606,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820698743,16.48,145.58,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820699049,16.48,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820699050,76.8579,145.59,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820699251,2.6179,145.59,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820699442,3.4351,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820700447,2.6179,145.59,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820700448,2.6179,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820700950,1.3365,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820701247,4.7713,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820701640,1.2752,145.6,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820701848,0.12502,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820702847,3.55942,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820703047,3.55942,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820703452,3.55942,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820703854,3.4345,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820705755,3.55932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820706050,0.12502,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820706658,0.12502,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820706659,3.55942,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820706854,3.55942,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820707556,0.12502,145.61,145.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820708851,0.12502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820709358,0.12502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820709658,0.12502,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820711362,3.4348,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820711557,0.12502,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820711757,0.12502,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820711960,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820712262,0.12502,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820712859,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820713063,0.12502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820713453,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820715264,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820715454,0.12502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820715864,3.4347,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820716651,0.12502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820716953,0.12502,145.61,145.55,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820716954,3.55952,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820717857,0.12502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820718654,3.55952,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820721959,3.4347,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820722262,0.12502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820722662,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820722962,0.12502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820723166,3.4347,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820723367,0.12502,145.61,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727820723566,16.48,145.6,145.46,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1727820723760,3.436,145.54,145.48,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820723968,6.04071137,145.59,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820723969,2.6791,145.59,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820724269,2.6791,145.59,145.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820724569,2.6791,145.59,145.52,3.51106977]
["bitfinex-derivatives","SOLF0:USTF0",1727820724765,2.6791,145.59,145.53,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820726073,3.4352,145.58,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820726368,2.6791,145.59,145.49,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727820726369,16.48,145.57,145.49,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727820726559,3.4363,145.53,145.49,3.56192]
["bitfinex-derivatives","SOLF0:USTF0",1727820726759,3.4363,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820726966,17.8425,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820727175,3.4362,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820728370,16.48,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820729174,3.4366,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820729569,16.48,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820730374,16.48,145.55,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820730774,3.4363,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820731676,3.4366,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820732076,16.48,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820732376,3.4363,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820734277,3.4365,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820734874,17.8425,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820735991,3.4359,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820736174,17.8425,145.57,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820736375,17.8425,145.57,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820736778,3.4359,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820737076,1.3625,145.57,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820737284,4.7979,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820737987,1.3625,145.57,145.52,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820738174,3.4355,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820740382,1.3625,145.57,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820740578,17.8425,145.57,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820741279,3.4361,145.54,145.5,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727820742485,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820743478,3.4361,145.54,145.51,13.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727820743680,10.56,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820743881,3.4364,145.52,145.49,14.12212]
["bitfinex-derivatives","SOLF0:USTF0",1727820744084,10.56,145.54,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820745385,3.4363,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820747581,10.56,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820747888,1.3625,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820747889,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820748088,13.9969,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820748289,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820749985,13.9969,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820751003,3.4376,145.48,145.44,109.33126865]
["bitfinex-derivatives","SOLF0:USTF0",1727820751389,3.4376,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820751591,3.4376,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727820751992,1.379,145.51,145.44,98.77126865]
["bitfinex-derivatives","SOLF0:USTF0",1727820752288,3.4372,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820754783,1.379,145.51,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820754784,3.437,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727820755795,1.297,145.52,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820756295,17.7951,145.53,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820756697,17.7951,145.53,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727820756698,3.4366,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727820757395,16.62502,145.55,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820757597,3.4362,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820758099,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820758301,0.12502,145.55,145.48,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820759390,3.4362,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820760597,0.12502,145.55,145.48,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820760798,3.56082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820760989,0.12502,145.55,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820761396,0.12502,145.55,145.52,19.88396497]
["bitfinex-derivatives","SOLF0:USTF0",1727820761596,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820763399,0.12502,145.55,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820763600,0.12502,145.55,145.52,20.01601951]
["bitfinex-derivatives","SOLF0:USTF0",1727820765206,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820766616,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727820768617,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820771628,0.12502,145.55,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820773224,0.12502,145.55,145.54,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727820773729,0.12502,145.61,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820774023,0.12502,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820774220,3.55942,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820774730,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820775631,10.56,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820775835,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820776130,3.4358,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820776326,10.56,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820776624,10.56,145.55,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820776819,10.56,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820777219,10.56,145.55,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820777834,10.56,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820778031,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820778224,2.5335,145.58,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820778425,10.56,145.54,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820778625,13.9962,145.53,145.49,14.12202]
["bitfinex-derivatives","SOLF0:USTF0",1727820780029,3.4368,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820780238,10.56,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820780627,13.9969,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820781230,10.56,145.5,145.43,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820781539,2.5952,145.51,145.43,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820781540,13.9976,145.48,145.43,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820782323,13.997,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727820782524,13.1552,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820782732,10.56,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820783030,10.56,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820783532,74.36502,145.55,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820783932,0.12502,145.55,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820784334,3.4363,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820785835,0.12502,145.55,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820785836,3.436,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820786031,0.12502,145.55,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820786728,3.4364,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727820790635,3.56082,145.55,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820790835,0.12502,145.55,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820791035,0.12502,145.55,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820791241,3.4361,145.54,145.48,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820791443,3.4361,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820791742,3.4361,145.54,145.48,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820791944,3.4361,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727820793035,0.12502,145.55,145.48,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820793238,3.56082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820795244,0.12502,145.55,145.5,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820797852,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820798050,0.12502,145.55,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820798248,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820798942,0.12502,145.55,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820798943,0.12502,145.55,145.48,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820799145,3.4363,145.53,145.46,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820799548,0.12502,145.55,145.48,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820800550,3.56082,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820800748,0.12502,145.55,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820801256,0.12502,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820802853,0.12502,145.55,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820805050,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820805757,3.56092,145.55,145.51,19.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727820805952,0.12502,145.55,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820807044,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820809053,0.12502,145.61,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820809253,0.12502,145.61,145.57,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820809958,0.12502,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727820810756,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820811054,0.12502,145.67,145.6,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820811256,0.12502,145.67,145.63,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820813855,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727820814255,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727820814453,0.12502,145.67,145.63,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820814958,0.12502,145.67,145.65,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820815659,0.12502,145.67,145.63,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820815954,0.12502,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727820816162,0.12502,145.67,145.63,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820817554,0.12502,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727820817853,0.12502,145.67,145.63,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820818155,0.12502,145.67,145.65,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820819057,1.3274,145.76,145.65,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820819263,1.3274,145.76,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820820256,3.4313,145.74,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727820820862,76.9501,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820821055,0.12502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820821449,3.4307,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820822652,0.12502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820822864,3.431,145.75,145.71,19.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727820823061,0.12502,145.79,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820824363,0.12502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820825260,0.12502,145.79,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820825859,3.4311,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820826166,0.12502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820826758,0.12502,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727820827058,0.12502,145.79,145.75,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820827259,3.55522,145.79,145.75,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820827460,0.12502,145.79,145.76,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727820827861,0.12502,145.79,145.75,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820828070,0.12502,145.79,145.75,19.941]
["bitfinex-derivatives","SOLF0:USTF0",1727820828262,3.55522,145.79,145.75,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820828659,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727820828966,0.12502,145.79,145.77,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820829163,0.12502,145.79,145.77,19.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727820829472,0.12502,145.79,145.77,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820829664,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727820830362,0.12502,145.79,145.78,19.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727820831763,0.12518,145.8,145.78,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820831967,0.12518,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727820833363,0.12518,145.8,145.78,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820835366,0.12518,145.8,145.78,19.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727820835960,0.12518,145.8,145.78,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820836169,0.12518,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727820836869,0.12518,145.8,145.77,19.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727820837070,0.12518,145.8,145.75,17.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727820837369,0.12518,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727820837370,3.55508,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727820837667,0.12518,145.8,145.75,17.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727820838175,0.12518,145.8,145.75,21.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727820838369,0.12518,145.8,145.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727820838668,16.63518,145.8,145.7,19.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727820838873,16.63518,145.8,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820839871,3.4308,145.76,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727820840570,16.63518,145.8,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820840864,16.51,145.78,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820841463,16.51,145.78,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727820841968,3.4312,145.74,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727820842368,16.51,145.78,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820842669,16.51,145.78,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727820842869,16.63518,145.8,145.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820843079,3.4307,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727820843466,16.63518,145.8,145.71,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820844069,3.4308,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727820845178,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820846579,3.4303,145.78,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727820846775,16.63518,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820847074,16.51,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820847282,16.51,145.74,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727820847679,16.51,145.74,145.66,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820848178,17.8032,145.74,145.66,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820848774,17.8032,145.74,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727820849080,17.8032,145.74,145.66,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820849582,1.2932,145.74,145.66,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820850481,1.2932,145.74,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727820851183,3.4316,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727820852982,3.432,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727820853295,3.432,145.71,145.66,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820853790,3.432,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1727820854181,3.432,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820854182,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820854887,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727820855082,16.51,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820855286,1.3396,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820855590,1.3396,145.68,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727820855591,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727820856891,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820857095,3.4335,145.65,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727820859194,2.7238,145.68,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727820859493,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727820859791,2.7238,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820859994,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820860197,2.7238,145.68,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820860697,3.4333,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820860899,2.7238,145.68,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820862794,2.7238,145.68,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727820862997,16.51,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820863192,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820863399,16.51,145.62,145.55,3.58450052]
["bitfinex-derivatives","SOLF0:USTF0",1727820863898,16.51,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820864291,3.4347,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820865396,16.63502,145.67,145.55,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727820866298,16.63502,145.67,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820866496,16.51,145.64,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820866803,3.4342,145.62,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820868292,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820868496,3.4346,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820868798,16.51,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820869097,3.4346,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820869802,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820872201,3.4348,145.59,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1727820873098,3.435,145.58,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1727820874199,3.4354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820874905,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820875302,16.51,145.57,145.49,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727820875515,3.4364,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820875805,3.4364,145.53,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1727820876308,3.436,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820876815,3.4363,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820877000,16.51,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820877408,3.4364,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820877598,16.51,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820878201,77.75896493,145.67,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820878509,1.3824,145.59,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820879400,1.3824,145.59,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820880406,3.4351,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820882111,3.4355,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820882319,17.8924,145.59,145.5,17.837]
["bitfinex-derivatives","SOLF0:USTF0",1727820883122,3.4355,145.56,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820883710,3.4353,145.57,145.5,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727820883916,3.4353,145.57,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820884510,3.4353,145.57,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820884709,3.4353,145.57,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820886216,3.4353,145.57,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820887017,3.4351,145.58,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727820890618,1.3824,145.59,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727820890926,1.3824,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820891226,3.4348,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820893223,3.4348,145.59,145.54,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820893224,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820893535,0.12502,145.61,145.54,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820893925,3.435,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820895127,0.12502,145.61,145.54,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820895727,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820896232,0.12502,145.61,145.54,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820896435,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820896625,3.4349,145.59,145.54,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820896827,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820897026,0.12502,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820897727,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820898133,3.4346,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820898333,0.12502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820898729,3.435,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820900426,3.55942,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820900625,0.12502,145.61,145.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820900832,0.12502,145.61,145.59,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820901349,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820901543,0.12502,145.61,145.56,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727820901839,3.435,145.58,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727820902029,3.435,145.58,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820902030,16.51,145.6,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820902438,3.4351,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820902845,3.4351,145.58,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820903036,3.4351,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727820904133,3.4354,145.57,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820904337,16.51,145.57,145.5,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727820905031,3.4356,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820905230,3.4356,145.56,145.5,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727820905431,19.9453,145.57,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820906244,3.4359,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820906539,16.51,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820906737,3.4361,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820906932,16.51,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820907134,3.46423699,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820907334,16.51,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820907642,3.4359,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820907837,16.51,145.57,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820908042,16.51,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820908340,16.51,145.57,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820908341,3.436,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820908736,3.436,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820908941,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820909539,3.4358,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727820909837,16.51,145.59,145.49,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727820910029,7.4439,145.6,145.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820910429,4.0092,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820910833,7.4438,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820911431,3.4349,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820912638,74.34502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820913048,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820915240,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727820915439,0.12502,145.67,145.61,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820915936,0.12502,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820916242,0.12502,145.67,145.61,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820916646,3.4331,145.66,145.61,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820916840,3.4331,145.66,145.6,17.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727820917340,3.55802,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727820918250,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727820920454,3.55792,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727820920844,3.4333,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820921047,0.12502,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727820921245,0.12502,145.67,145.6,19.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727820921449,0.12502,145.67,145.57,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820921950,3.4335,145.65,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727820922842,3.4336,145.64,145.57,19.89894849]
["bitfinex-derivatives","SOLF0:USTF0",1727820923041,0.12502,145.67,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820923042,16.51,145.66,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820923258,17.8624,145.66,145.56,23.96912435]
["bitfinex-derivatives","SOLF0:USTF0",1727820923561,20.5899,145.66,145.56,23.96912435]
["bitfinex-derivatives","SOLF0:USTF0",1727820923755,3.4342,145.62,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727820924450,20.5899,145.66,145.56,23.83062238]
["bitfinex-derivatives","SOLF0:USTF0",1727820924650,3.4339,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820925655,16.51,145.64,145.56,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727820925858,3.4344,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820926454,16.51,145.62,145.54,3.41908071]
["bitfinex-derivatives","SOLF0:USTF0",1727820926854,16.51,145.62,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727820927054,16.51,145.6,145.5,20.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727820927249,4.0799,145.66,145.5,20.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727820927250,16.51,145.58,145.5,20.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727820928458,3.4355,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820928962,3.4355,145.56,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820929754,3.4355,145.56,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727820930355,3.4355,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820931266,3.4355,145.56,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820932371,3.4355,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727820939865,3.4355,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820940462,3.4355,145.56,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820941269,3.4355,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820941270,3.4355,145.56,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820943672,13.9955,145.56,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727820943969,13.9955,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820943970,3.4354,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820944266,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820945175,10.56,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820945176,13.9955,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820948071,13.9955,145.56,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727820948465,10.56,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820948666,10.56,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820949171,3.4367,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820950170,13.9965,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727820951270,10.56,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820951479,10.56,145.52,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727820951968,7.43455797,145.59,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727820952275,10.56,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820953071,3.4358,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820953374,10.56,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727820954971,7.43455797,145.59,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820955178,7.43455797,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820955179,2.5672,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820955476,11.8203,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820956069,13.9949,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820956377,74.36502,145.61,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820956583,10.56,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727820957084,13.995,145.59,145.55,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727820957277,10.56,145.59,145.55,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727820957576,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727820960678,74.36502,145.61,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820960878,77.79942,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727820961184,77.79942,145.61,145.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820961185,74.36502,145.61,145.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820961574,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820963768,0.12502,145.61,145.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820963973,16.5,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820964477,3.4359,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820964680,16.5,145.58,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820964881,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727820965273,2.6828,145.6,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820965678,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820965878,0.12502,145.61,145.54,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820966073,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820966074,0.12502,145.61,145.56,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820966273,3.55932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727820967581,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820968284,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727820969777,3.4346,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820970180,0.12502,145.61,145.54,17.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727820971188,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820971383,0.12502,145.61,145.54,17.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727820972378,3.4349,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727820973887,3.4349,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820974190,3.55942,145.61,145.54,17.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727820974390,3.55942,145.61,145.54,20.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727820974588,3.55942,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727820974778,3.55942,145.61,145.56,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820974983,0.12502,145.61,145.56,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820977181,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820977387,0.12502,145.61,145.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727820977587,0.12502,145.61,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820979294,0.12502,145.61,145.6,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727820982283,3.4336,145.64,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820982487,0.12502,145.67,145.63,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820982692,0.12502,145.67,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820983087,0.12502,145.67,145.56,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1727820983088,0.12502,145.67,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1727820983283,10.55,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820983483,3.4337,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727820983686,10.55,145.65,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820983886,0.12502,145.67,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820983887,10.55,145.63,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820984392,3.4342,145.62,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820985491,3.4342,145.62,145.59,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727820985692,10.55,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820985994,10.55,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820986494,10.55,145.6,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820986495,13.9848,145.6,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820986684,3.4348,145.6,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727820987386,3.4348,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820987587,3.435,145.58,145.55,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727820987888,10.55,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820988705,13.9847,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820989385,3.4347,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820989585,10.55,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820989789,3.4347,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820989994,10.55,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820990192,10.55,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727820990593,10.55,145.59,145.55,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727820990795,10.55,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820991293,13.9848,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727820991495,10.55,145.61,145.55,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727820991692,10.55,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727820991886,13.9841,145.62,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820992089,10.55,145.62,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820992294,10.55,145.62,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727820992793,10.55,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820992996,10.55,145.62,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820993300,10.55,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727820993494,10.55,145.64,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820994002,10.55,145.64,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820994204,14.6368,145.66,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820994501,10.55,145.65,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820994696,4.0868,145.66,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820994897,13.9836,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820995102,13.9836,145.64,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820995495,13.9836,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727820996099,3.4339,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727820996304,3.4339,145.63,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820996504,3.4339,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820996505,10.55,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727820996702,10.55,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820997105,10.55,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820997307,13.984,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820997502,10.55,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727820998004,10.55,145.65,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820998211,10.67502,145.67,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820998415,0.12502,145.67,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820998605,0.12502,145.67,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727820999011,0.12502,145.67,145.66,13.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727821001515,0.12502,145.67,145.66,19.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727821001722,0.12502,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821001922,0.12502,145.73,145.64,20.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727821002720,3.4322,145.7,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727821002916,0.12502,145.73,145.64,20.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727821004120,3.4321,145.71,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727821005524,3.4325,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821005724,0.12502,145.73,145.64,19.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727821005914,0.12502,145.73,145.66,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821006116,0.12502,145.73,145.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821006625,3.432,145.71,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821006928,3.55662,145.73,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727821007722,0.12502,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821007916,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727821008432,0.12502,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821009125,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727821009827,0.12502,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821010022,0.12502,145.73,145.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821010230,0.12502,145.73,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821010725,16.61502,145.73,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821011128,16.61502,145.73,145.64,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727821011319,16.49,145.71,145.6,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727821011528,3.4324,145.69,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821012736,3.4327,145.68,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821012933,3.4327,145.68,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821012934,16.49,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821014136,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821014342,16.49,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821015333,16.49,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821015737,16.49,145.69,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821015940,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821017635,3.4332,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821017839,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727821019932,3.4332,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821020839,2.7031,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821021029,4.7895,145.68,145.61,20.09383773]
["bitfinex-derivatives","SOLF0:USTF0",1727821021339,16.49,145.71,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821021535,3.4324,145.69,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821022329,3.4324,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727821022733,16.49,145.71,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821022937,3.4321,145.71,145.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821023739,3.945,145.72,145.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821024042,16.49,145.71,145.63,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727821024846,16.49,145.71,145.62,17.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727821025242,3.4327,145.68,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821026634,16.49,145.71,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821026830,3.4325,145.69,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821027742,13.9725,145.69,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821028938,13.9725,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727821029342,3.4325,145.69,145.66,13.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727821029539,3.945,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821029738,1.3454,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821029944,3.4318,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727821031238,3.55652,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821031843,3.55652,145.73,145.72,13.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727821031844,0.12502,145.73,145.72,13.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727821033649,0.12502,145.79,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821033853,0.12502,145.79,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821034040,3.55512,145.79,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821034237,3.55512,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727821035445,3.4304,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727821035845,3.4304,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727821036251,0.12502,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727821036458,3.55522,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727821036748,0.12502,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727821036946,0.12502,145.79,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821037853,0.12502,145.79,145.77,19.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727821038053,0.12502,145.79,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821039365,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727821039648,0.12502,145.79,145.78,19.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727821039854,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727821041954,0.12518,145.8,145.79,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727821044859,0.12518,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727821045056,0.12518,145.8,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821045261,0.12518,145.8,145.74,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727821045451,3.55498,145.8,145.74,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727821045653,0.12518,145.8,145.74,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727821045952,3.55508,145.8,145.74,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727821046152,3.55508,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727821046357,0.12518,145.8,145.74,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727821046750,0.12518,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727821046967,0.12502,145.85,145.79,3.43385508]
["bitfinex-derivatives","SOLF0:USTF0",1727821047159,0.12502,145.85,145.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821047361,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727821049157,0.12502,145.85,145.84,19.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727821049349,0.12502,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727821049556,0.12502,145.91,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821049858,0.12502,145.91,145.9,19.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727821050160,0.12502,145.91,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821050366,0.12502,145.91,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821050566,0.12502,145.91,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821050758,3.4276,145.9,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821051366,0.12502,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727821052154,0.12502,145.91,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821052370,0.12502,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727821052371,4.13242,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727821053463,4.13242,145.91,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727821053659,4.13242,145.91,145.8,6.03815997]
["bitfinex-derivatives","SOLF0:USTF0",1727821053660,0.12502,145.91,145.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821054264,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727821054464,0.12502,145.91,145.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821054664,0.12502,145.91,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821055253,0.12502,145.91,145.9,19.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727821058664,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727821058877,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821059058,3.4263,145.96,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821059261,3.4263,145.96,145.92,19.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727821059868,0.12502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727821060271,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821060962,3.55102,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727821061780,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727821062377,0.12502,145.97,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821062666,3.4264,145.95,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821063658,0.12502,145.97,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821063863,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821064670,0.12502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727821064671,3.55092,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727821064870,3.55092,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821065174,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821066162,0.12502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727821066570,3.55092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727821066772,3.55092,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821067088,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821068679,3.55102,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727821068973,0.12502,145.97,145.9,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821069582,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821069765,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727821069970,0.12502,145.97,145.94,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821070369,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727821074274,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727821074479,3.55082,145.97,145.94,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821074867,3.55082,145.97,145.94,19.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727821075470,3.55082,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727821078274,0.12502,145.97,145.94,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821078471,0.12502,145.97,145.96,19.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727821080271,0.12502,145.97,145.96,23.31646595]
["bitfinex-derivatives","SOLF0:USTF0",1727821080469,0.12502,145.97,145.96,19.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727821081474,0.12502,145.97,145.92,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821081679,3.4267,145.94,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821081883,0.12502,145.97,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821081884,16.47,145.96,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821082083,0.12502,145.97,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727821082384,0.12502,145.97,145.88,3.36633399]
["bitfinex-derivatives","SOLF0:USTF0",1727821082785,3.4267,145.94,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727821083084,16.47,145.96,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821083376,16.47,145.94,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821083582,1.3131,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821083782,16.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821083980,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821084183,1.3133,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821084384,3.4276,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727821084887,1.3133,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821085278,17.7833,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821086685,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821087181,17.7833,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821087788,1.3133,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821088082,1.3456,145.92,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821088980,1.3456,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727821091586,1.3456,145.92,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821091786,3.4275,145.91,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821092691,3.4275,145.9,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821093086,3.4275,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727821093789,17.8156,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821093993,1.3456,145.92,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821094488,4.7728,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727821094787,4.7728,145.92,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821095090,1.3456,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727821095285,1.3131,145.93,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821095488,1.3856,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727821095688,4.7601,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727821096087,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727821097187,20.4896,146.0,145.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821097395,20.4896,146.0,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821097693,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727821098089,3.4264,145.95,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821098486,3.4264,145.95,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727821098690,3.4264,145.95,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821099394,20.4896,146.0,145.89,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821099591,20.4896,146.0,145.88,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727821099592,3.4262,145.96,145.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821099792,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727821100394,3.55092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727821100990,0.12502,145.97,145.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821101693,3.4263,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727821102597,3.4266,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727821102898,0.12502,145.97,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821102899,16.47,145.96,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821103095,16.47,145.94,145.85,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821103590,3.4271,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727821103795,16.47,145.96,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821104200,3.4269,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727821104995,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727821105393,16.47,145.96,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727821105796,16.47,145.96,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727821106100,3.4275,145.9,145.87,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821106300,16.47,145.92,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727821106695,3.428,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1727821107199,3.428,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727821107500,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821108499,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821108692,16.47,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821109799,19.86264163,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821110396,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821110592,19.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821110804,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821111804,16.47,145.86,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727821112201,16.47,145.86,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727821113409,3.4289,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727821114204,3.4293,145.83,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727821114709,3.4293,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821115111,3.429,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821116013,16.47,145.86,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727821116219,16.47,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821117118,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821121015,16.47,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821121222,16.47,145.8,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727821121914,16.47,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821122217,16.47,145.8,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727821122416,3.4304,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727821124029,1.2808,145.84,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821124219,1.2808,145.84,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821124517,1.46492,145.85,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821124726,3.429,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727821124925,1.46492,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727821125125,1.46492,145.85,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821125426,3.4295,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727821125927,1.46492,145.85,145.77,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821126624,1.46492,145.85,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727821126625,3.4295,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727821127429,16.47,145.84,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727821128221,3.4298,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727821128524,3.4298,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727821129621,0.12502,145.85,145.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821130327,3.4291,145.84,145.8,19.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727821130823,3.4291,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727821131319,3.4291,145.83,145.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821131622,3.4291,145.83,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821132021,3.4291,145.83,145.79,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727821132326,3.4291,145.83,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821133323,3.4291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727821133818,3.4291,145.83,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821133819,0.12502,145.85,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727821134526,3.4295,145.82,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727821135122,16.47,145.84,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727821135426,16.47,145.82,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821136126,3.4301,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727821137327,16.47,145.8,145.73,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821137532,16.47,145.8,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727821137533,3.4303,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727821138029,3.4303,145.79,145.73,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821138233,19.8999,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727821138438,3.4299,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727821139523,3.4299,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727821140432,16.47,145.8,145.73,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821141232,3.4302,145.79,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727821141734,2.7325,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727821141735,4.8058,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727821141937,4.8058,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821141938,0.12502,145.85,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821143137,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727821143825,3.4296,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727821144024,16.59502,145.85,145.73,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821144025,16.47,145.83,145.73,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821144428,3.4301,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727821144937,1.3391,145.84,145.73,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821144938,3.4305,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727821145135,16.47,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821145835,3.4302,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727821146031,16.47,145.8,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727821146334,16.47,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821146533,16.47,145.78,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727821146837,3.4308,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727821147537,16.47,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821148129,2.5519,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821148434,16.47,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821148735,3.4302,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727821149434,2.5519,145.83,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821150027,3.4296,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727821150231,2.5519,145.83,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821150431,3.4297,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727821151240,3.4294,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727821154341,3.4299,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727821154544,17.8091,145.84,145.75,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727821154934,3.4298,145.8,145.75,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727821155130,17.8091,145.84,145.75,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727821156435,3.4297,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727821156634,17.8091,145.84,145.75,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727821158339,3.4296,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727821161448,16.47,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821161649,16.47,145.82,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727821162140,3.4302,145.79,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727821162339,16.47,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727821162843,16.47,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821163139,16.47,145.78,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727821163338,3.4309,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727821163737,19.9009,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727821163943,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821164136,16.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821164451,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821164638,16.47,145.75,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821164837,16.47,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821165251,16.47,145.73,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727821165252,3.432,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727821165435,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821165846,3.4318,145.72,145.68,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727821166139,3.4318,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821167145,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821167337,16.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821167748,3.4323,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821167937,16.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821168444,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821171646,4.79,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821172154,1.358,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821172544,17.828,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821173149,17.828,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821173445,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821173644,16.47,145.68,145.61,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727821173854,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821174042,16.47,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821174244,3.4337,145.64,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1727821175147,19.9033,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821176350,16.47,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821176645,16.47,145.66,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1727821176646,3.4335,145.65,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1727821177352,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821177549,16.47,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821177749,19.9032,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821179354,3.4332,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821179654,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727821179856,3.4324,145.69,145.61,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821180050,1.358,145.71,145.61,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821180257,1.358,145.71,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821180458,4.79,145.71,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821180943,1.358,145.71,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821181149,1.3018,145.72,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821181348,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821182957,3.55662,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821183160,3.55662,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821183960,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821185352,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727821186056,3.55652,145.73,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821186254,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821187556,3.4319,145.71,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821187758,0.12502,145.73,145.66,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727821188158,3.4318,145.72,145.68,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727821188354,0.12502,145.73,145.66,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727821188562,0.12502,145.73,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821188872,0.12502,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727821189761,3.55662,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727821191858,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727821192863,0.12502,145.73,145.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727821192864,0.12502,145.73,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821194766,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727821196656,0.12502,145.73,145.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727821198270,3.55652,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727821199271,0.12502,145.73,145.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727821199472,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727821202174,3.55652,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727821202380,0.12502,145.73,145.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727821203080,3.55652,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727821203283,0.12502,145.73,145.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727821203477,3.55662,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821203797,3.55662,145.73,145.67,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727821204891,16.59502,145.73,145.66,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727821205090,16.59502,145.73,145.53,202.41819382]
["bitfinex-derivatives","SOLF0:USTF0",1727821205091,16.47,145.71,145.62,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727821205390,16.47,145.69,145.62,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727821205580,19.9026,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821206687,16.47,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821206990,3.4327,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821207185,16.47,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821207383,3.4323,145.7,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727821207584,3.9159,145.72,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821207891,3.55652,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821208091,3.55652,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821208487,0.12502,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821208786,3.4317,145.72,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821208993,3.4317,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821208994,16.47,145.72,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727821209188,3.4321,145.71,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727821209493,16.47,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821210887,3.432,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821211284,16.47,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821211492,3.55652,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821211691,0.12502,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821212086,3.4321,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727821212297,3.4321,145.71,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821212592,0.12502,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821212796,3.4319,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821213093,0.12502,145.73,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821213893,3.4321,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821216895,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727821217788,74.28502,145.85,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821217993,16.47,145.82,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821218397,16.47,145.82,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727821218695,3.55522,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727821218991,0.12502,145.79,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821219500,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727821220588,0.12502,145.79,145.74,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821220800,0.12502,145.79,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821221000,74.28502,145.85,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821221206,0.12502,145.85,145.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821221598,0.12502,145.85,145.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821221802,16.59502,145.85,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821222004,3.4291,145.83,145.76,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821222203,3.4291,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727821222799,16.59502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727821222995,3.4294,145.82,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727821223800,3.4294,145.82,145.75,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727821223801,3.4298,145.81,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727821224601,3.4298,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727821225104,3.43,145.8,145.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727821225306,16.47,145.82,145.75,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727821225607,3.4306,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727821225805,16.47,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821226199,16.47,145.8,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727821226200,3.4303,145.78,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1727821226502,16.47,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821227414,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821227606,16.47,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821228108,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821228902,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821230408,26.37,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821231502,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821232203,3.9724,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821232708,3.432,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821233507,3.9724,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821233707,3.4316,145.73,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727821233906,3.4316,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821234713,3.4316,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821235011,3.4316,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821236111,26.37,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821236313,3.4318,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821236711,3.4318,145.72,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727821237315,26.37,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821237616,74.12,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821237617,26.37,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821237913,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821238506,1.2978,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821239313,26.37,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821239617,27.713,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821239816,3.4316,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727821240813,27.713,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821241114,27.713,145.76,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821241611,27.713,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821241816,3.4319,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727821242312,27.713,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821242504,1.343,145.76,145.67,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727821243011,3.4312,145.75,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727821243612,3.4312,145.75,145.67,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727821243918,4.7738,145.76,145.67,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727821244117,1.343,145.76,145.67,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727821244410,3.431,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727821244715,1.343,145.76,145.67,26.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727821244917,4.7738,145.76,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727821246315,3.4313,145.74,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727821246510,27.713,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821247212,27.713,145.76,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821247213,3.4321,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821247417,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821248214,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727821250421,3.4321,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821251220,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821251416,3.4318,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727821251916,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821252718,3.4319,145.72,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727821255619,3.4319,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821255818,3.4319,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727821259021,3.4315,145.74,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727821259211,16.47,145.75,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821259609,1.343,145.76,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821260019,3.4313,145.74,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821260217,1.343,145.76,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821260519,1.343,145.76,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727821260719,1.343,145.76,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821261022,3.4311,145.75,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727821261220,16.47,145.76,145.67,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821261529,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821262129,19.9026,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821263025,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821263428,16.47,145.68,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821263632,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821263924,16.47,145.68,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821264133,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821264317,3.4331,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821264941,3.433,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821265425,16.47,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821265823,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821266322,3.433,145.67,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727821266519,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821267222,3.4331,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821267425,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821267817,3.4331,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821268426,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821269029,3.4329,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821269631,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821270040,4.0515,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821270333,3.4332,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821271532,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821271730,4.0515,145.69,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821271933,16.47,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821272236,16.47,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821272829,16.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821273033,1.3371,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821273034,16.47,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821273233,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821273424,3.4348,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821273624,16.47,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821275844,19.9042,145.62,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821276433,3.4345,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821277137,16.47,145.62,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821277438,16.47,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821277741,16.47,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821278029,16.47,145.6,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727821278229,3.4348,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821278436,3.4348,145.59,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727821279734,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821280237,16.47,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821280632,3.4356,145.56,145.49,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821280833,16.47,145.58,145.49,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821281138,3.4354,145.57,145.49,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821282134,1.43462,145.61,145.5,19.89817783]
["bitfinex-derivatives","SOLF0:USTF0",1727821282337,3.4349,145.59,145.5,19.89817783]
["bitfinex-derivatives","SOLF0:USTF0",1727821282737,19.9046,145.6,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727821283032,16.47,145.6,145.5,19.89817783]
["bitfinex-derivatives","SOLF0:USTF0",1727821283638,3.4349,145.59,145.5,19.89817783]
["bitfinex-derivatives","SOLF0:USTF0",1727821284128,19.9046,145.6,145.5,19.89817783]
["bitfinex-derivatives","SOLF0:USTF0",1727821284841,3.4348,145.59,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727821285442,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821285737,16.47,145.6,145.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821285942,1.43462,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821286334,1.43462,145.61,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821286538,1.43462,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821287138,1.43462,145.61,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821287746,1.43462,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821288639,1.43462,145.61,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821288845,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821289039,0.12502,145.61,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821289246,0.12502,145.61,145.54,17.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727821290138,3.4346,145.6,145.54,17.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727821290446,0.12502,145.61,145.54,17.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727821290643,3.55942,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821290950,0.12502,145.61,145.54,17.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727821291641,0.12502,145.61,145.55,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821292041,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727821292548,0.12502,145.61,145.55,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821293845,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821294447,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821300946,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821301546,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821301742,0.12502,145.67,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821302151,0.12502,145.67,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821302542,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821303254,3.55792,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821304149,0.12502,145.67,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821304352,0.12502,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821305153,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821305652,0.12502,145.67,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821305842,0.12502,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821306249,3.55802,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821306855,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821309160,0.12502,145.67,145.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821309352,3.4331,145.66,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821309659,0.12502,145.67,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821309854,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821310355,3.4336,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727821310571,0.12502,145.67,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821310954,3.4332,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821311157,3.4332,145.66,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821312258,3.4332,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821312452,0.12502,145.67,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821313051,0.12502,145.67,145.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821313372,0.12502,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821314363,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821314758,0.12502,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821314957,0.12502,145.67,145.6,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727821315257,3.55802,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727821315762,3.55802,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821315763,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821317056,3.4331,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821317057,3.4335,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821317858,16.47,145.66,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821318065,0.12502,145.67,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821318259,16.47,145.66,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821318765,3.4336,145.65,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727821320558,3.4336,145.65,145.54,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727821320559,3.4332,145.66,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727821321455,16.47,145.66,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821321665,16.47,145.62,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821321859,16.47,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821322063,16.47,145.64,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727821322673,3.434,145.63,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727821322967,16.47,145.64,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821323362,3.4339,145.63,145.55,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727821324168,3.4339,145.63,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821324371,3.4342,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821324672,16.47,145.64,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821324973,3.434,145.63,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821325667,10.55,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821325879,10.55,145.63,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821326069,10.55,145.63,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727821326373,10.67502,145.67,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727821327170,14.10802,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821328666,13.9831,145.66,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727821328872,10.55,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821329073,10.55,145.64,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821329777,0.12502,145.67,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821330165,0.12502,145.67,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821330365,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821330568,16.48,145.66,145.57,17.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727821330869,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821330870,3.55802,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821331072,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821332069,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821333467,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727821337570,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727821340476,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727821340773,0.12502,145.73,145.67,19.99131119]
["bitfinex-derivatives","SOLF0:USTF0",1727821341076,0.12502,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727821342277,0.12502,145.73,145.67,19.99131119]
["bitfinex-derivatives","SOLF0:USTF0",1727821342472,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727821342682,0.12502,145.73,145.67,19.99131119]
["bitfinex-derivatives","SOLF0:USTF0",1727821343077,0.12502,145.73,145.66,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727821343379,3.4319,145.71,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821343575,16.48,145.72,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821343772,16.48,145.7,145.62,101.23636325]
["bitfinex-derivatives","SOLF0:USTF0",1727821344176,3.4328,145.68,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821344479,16.48,145.7,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821344685,3.4327,145.68,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821345282,3.4327,145.68,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821345583,16.48,145.7,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821345880,16.48,145.7,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821346081,3.4328,145.68,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821346281,3.4328,145.68,145.62,101.23636325]
["bitfinex-derivatives","SOLF0:USTF0",1727821346282,16.48,145.67,145.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727821346689,19.913,145.67,145.62,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727821346884,16.48,145.67,145.61,1.45822]
["bitfinex-derivatives","SOLF0:USTF0",1727821347078,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821347279,3.4334,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821347675,16.48,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821348083,16.48,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821348278,19.9134,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821348478,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821349382,16.48,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821350086,19.9125,145.69,145.65,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821350289,17.8253,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821350481,17.8253,145.71,145.62,17.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727821350680,17.8253,145.71,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821350681,3.4324,145.7,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727821350882,1.3453,145.71,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821351280,4.7774,145.71,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727821351790,3.4322,145.7,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727821352185,3.4322,145.7,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821352387,3.4322,145.7,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727821352885,17.8525,145.72,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821353290,3.4323,145.7,145.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727821353482,3.4323,145.7,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727821354093,3.4323,145.7,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727821356192,17.8525,145.72,145.62,20.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727821356488,3.4327,145.68,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821356690,16.48,145.68,145.62,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727821356985,1.2933,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821356986,16.48,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821357490,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821357883,16.48,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821358487,16.48,145.68,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821358488,3.4333,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821359593,3.433,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821360090,16.48,145.68,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821360887,3.4333,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821361083,16.48,145.68,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821361394,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821362491,3.4332,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821363890,16.48,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821364092,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821364295,16.48,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821364687,3.4333,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821364890,16.48,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821365895,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821367087,16.48,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821367299,3.4337,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727821367497,10.55,145.63,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1727821367694,10.55,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821367997,13.9841,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821368194,13.9841,145.62,145.54,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727821368195,10.55,145.62,145.54,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727821368393,3.47551751,145.65,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821368394,10.55,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821369496,3.4348,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821369694,16.5,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821369885,3.4347,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821370495,3.4348,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821370704,16.5,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821371096,3.4346,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821372603,16.5,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821372604,19.9343,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821375805,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821376602,16.5,145.61,145.52,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821376803,19.9344,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821377699,3.4346,145.6,145.51,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727821377905,16.5,145.59,145.51,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727821378510,19.9349,145.59,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1727821378711,16.5,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821379494,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821381710,3.435,145.58,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727821381907,16.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821382104,16.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821382403,17.7887,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821382612,1.2887,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821382812,3.4349,145.59,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727821383004,3.4349,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821383209,2.5848,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821383509,6.0195,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821384104,3.4348,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821384301,17.7887,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821384506,1.2887,145.63,145.55,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821385412,3.4342,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727821385615,1.2887,145.63,145.55,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821385616,17.7887,145.63,145.55,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821385912,3.4345,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821386118,17.7887,145.63,145.55,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821386420,4.7226,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727821386708,4.7226,145.63,145.55,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821386709,1.2887,145.63,145.55,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821386904,3.4344,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727821387107,1.2887,145.63,145.55,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821387704,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821388214,16.5,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821388417,16.5,145.61,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1727821388813,3.4347,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821389017,16.5,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821389616,10.56,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821390232,13.9952,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821391523,13.9952,145.58,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1727821392538,13.9955,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821392923,10.56,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821393821,10.56,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821394429,13.9954,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821395022,10.56,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821397529,13.9955,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821401236,10.56,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821404421,10.56,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821405836,10.56,145.57,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1727821406037,13.9949,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821406736,13.9949,145.59,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727821407934,3.435,145.58,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1727821408136,3.435,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821409440,13.9948,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821410031,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821410528,10.56,145.62,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821410734,86.0687,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821411129,89.5027,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821411337,15.2827,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821411541,11.8487,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821411740,3.4341,145.62,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821412342,3.4341,145.62,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821412542,3.4341,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727821414945,3.4341,145.62,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821415743,3.4341,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727821417744,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821417947,10.56,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821418347,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821418648,3.4347,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727821419749,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821420046,13.9944,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821420441,13.994,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821420644,230.55425803,145.73,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821420645,1.50282,145.67,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821420953,10.56,145.66,145.62,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727821421246,3.4334,145.65,145.62,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727821421646,3.4334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821422351,13.9934,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821423239,10.56,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821423440,3.4337,145.64,145.6,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727821423843,3.4337,145.64,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727821424049,3.4337,145.64,145.6,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727821425156,3.4337,145.64,145.61,13.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727821427747,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821427946,13.9934,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821428151,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821429151,3.4339,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821430060,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821430256,10.56,145.62,145.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727821430553,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821430753,3.4345,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821431757,10.56,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821431957,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821432157,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821432554,3.4343,145.61,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821434455,3.4341,145.62,145.59,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727821435253,13.1979,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821435462,10.56,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821435962,3.4337,145.64,145.61,13.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727821436464,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821436759,0.12502,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821437156,3.55802,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727821437459,0.12502,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821437965,3.4331,145.66,145.63,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727821443668,3.4334,145.65,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821448373,0.12502,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821448570,3.55792,145.67,145.64,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727821449272,3.4334,145.65,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821450470,3.4332,145.66,145.63,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727821453283,0.12502,145.67,145.63,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727821453481,3.4334,145.65,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821453978,3.4334,145.65,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821454173,3.4331,145.66,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821454377,0.12502,145.67,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821454574,0.12502,145.67,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821454774,0.12502,145.67,145.65,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727821456083,0.12502,145.67,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727821456378,10.56,145.64,145.57,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727821456592,10.56,145.62,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821456769,3.434,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821456770,13.994,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821456973,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821457185,10.56,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821457886,13.9937,145.64,145.61,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727821460979,3.4338,145.64,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821461186,10.56,145.64,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821461384,13.2254,145.66,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821461583,13.9933,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821461892,0.12502,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821462186,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727821463282,0.12502,145.67,145.66,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727821470889,0.12502,145.67,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821471691,0.12502,145.67,145.66,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727821480192,3.4318,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821480590,3.4317,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821481489,0.12502,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821481685,3.55652,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821481995,0.12502,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821482192,3.55662,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821484093,0.12502,145.73,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821485097,3.55652,145.73,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821485397,0.12502,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821485901,3.55662,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821488402,0.12502,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821488598,3.4317,145.72,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821489599,10.56,145.72,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821489794,0.12502,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821490403,0.12502,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821490797,3.55662,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821491505,3.4317,145.72,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821491703,3.4317,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821492398,3.4317,145.72,145.7,13.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727821492892,0.12502,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821493096,0.12502,145.73,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821494099,0.12502,145.73,145.72,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727821495410,0.12502,145.79,145.72,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727821495411,0.12502,145.79,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821495608,0.12502,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821496601,3.4306,145.77,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821496805,0.12502,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821498009,3.55522,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821500210,0.12502,145.79,145.78,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727821501108,0.12502,145.79,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821502412,0.12502,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821502611,10.68502,145.79,145.7,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1727821502813,10.68502,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821503716,3.4308,145.77,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821503918,10.68502,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821504214,10.68502,145.79,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821504215,3.4311,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821504910,3.4314,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821506520,3.4316,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821506918,10.56,145.73,145.69,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727821508229,3.4318,145.72,145.69,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727821509320,10.56,145.72,145.63,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727821509513,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821509822,1.3086,145.78,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821510117,3.4321,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821510319,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821510621,10.56,145.72,145.67,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821510813,1.3086,145.78,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821510814,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821511224,3.4319,145.71,145.68,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727821511421,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821511615,1.3086,145.78,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821511817,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821512422,3.4316,145.73,145.7,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1727821514022,3.4317,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821515317,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821515919,10.56,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821516121,10.56,145.72,145.67,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821516319,10.56,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821516621,3.4323,145.7,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1727821516823,10.56,145.72,145.67,14.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727821517324,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727821519422,10.56,145.71,145.67,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821519626,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821519827,13.9926,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821520739,13.9926,145.68,145.62,98.66669643]
["bitfinex-derivatives","SOLF0:USTF0",1727821520740,3.4335,145.65,145.62,98.66669643]
["bitfinex-derivatives","SOLF0:USTF0",1727821521539,3.4337,145.64,145.62,98.66669643]
["bitfinex-derivatives","SOLF0:USTF0",1727821521937,3.4337,145.64,145.61,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821522236,10.56,145.66,145.61,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821522440,3.4335,145.65,145.61,14.11932]
["bitfinex-derivatives","SOLF0:USTF0",1727821523550,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821524043,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821524249,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821524543,16.48,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821524934,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821527743,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821529848,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821530344,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821535041,3.4346,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821537149,16.48,145.62,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821537343,16.48,145.64,145.55,115.31023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821538044,16.48,145.62,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821538743,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821542045,3.4345,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821543154,16.48,145.63,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821543856,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821545752,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821545958,13.9944,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821546347,10.56,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821547260,3.4345,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821548152,3.4345,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821548354,10.56,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821550049,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821550256,10.56,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821550451,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821550653,10.56,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727821551355,3.4341,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821551558,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821551950,3.4343,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821552150,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821552462,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821552861,10.56,145.63,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727821553158,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821554054,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821554263,13.9938,145.63,145.6,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727821556563,3.4335,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821557152,14.6385,145.66,145.56,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727821557355,0.12502,145.67,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821557356,10.68502,145.67,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821557762,3.4331,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727821557959,3.4331,145.66,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821558463,3.4331,145.66,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821558661,3.4331,145.66,145.56,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727821558662,3.4331,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821558968,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821559366,3.4334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821560566,10.56,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727821560764,10.56,145.66,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821561070,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821561756,13.9936,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821561952,10.56,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821562959,10.56,145.64,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821563154,10.56,145.62,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821563563,3.4343,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821563761,3.4343,145.61,145.56,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727821564063,13.9945,145.61,145.56,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727821564364,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821564664,10.56,145.61,145.56,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727821565069,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821566863,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821567159,10.56,145.61,145.56,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727821567969,13.9947,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821568369,10.56,145.6,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821568573,10.56,145.57,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821569674,10.56,145.59,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821569874,10.56,145.59,145.55,109.39023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821570271,10.56,145.59,145.55,112.82573974]
["bitfinex-derivatives","SOLF0:USTF0",1727821570464,13.9949,145.59,145.55,112.82573974]
["bitfinex-derivatives","SOLF0:USTF0",1727821570673,10.56,145.59,145.55,109.39023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821570967,13.995,145.59,145.55,109.39023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821571168,13.995,145.59,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821571373,10.56,145.59,145.55,102.26583974]
["bitfinex-derivatives","SOLF0:USTF0",1727821571978,3.435,145.58,145.55,102.26583974]
["bitfinex-derivatives","SOLF0:USTF0",1727821572274,10.56,145.59,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821572463,13.9954,145.57,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821572664,10.56,145.58,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821573473,10.56,145.59,145.55,109.39023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821573669,4.0034,145.66,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821573975,13.9942,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727821575576,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821575877,3.4341,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821576271,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821576478,13.9939,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821576980,13.9939,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727821577566,3.4341,145.62,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727821580680,10.56,145.63,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821580885,3.4342,145.62,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821582780,3.4343,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727821583782,3.4336,145.64,145.6,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727821583976,3.4336,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821584183,14.5634,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821584682,14.5634,145.66,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821584683,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821584883,3.46283594,145.65,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821584884,3.4346,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727821585283,3.4348,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821585488,10.56,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821585688,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821585982,3.4344,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727821586393,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821586593,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821586790,3.4342,145.62,145.59,13.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727821588888,3.4336,145.64,145.61,13.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727821589094,14.5634,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821590994,10.56,145.64,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727821591195,10.56,145.64,145.59,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727821592014,3.4341,145.62,145.59,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727821592610,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821592809,10.56,145.59,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821593615,3.4351,145.58,145.55,102.26583974]
["bitfinex-derivatives","SOLF0:USTF0",1727821593809,10.56,145.6,145.55,109.39023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821594113,10.56,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821595111,13.9947,145.6,145.57,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727821595821,10.56,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821596113,13.9946,145.6,145.57,13.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727821597616,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821597809,16.49,145.63,145.55,98.83023974]
["bitfinex-derivatives","SOLF0:USTF0",1727821598608,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821599913,3.4344,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727821600518,4.0034,145.66,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821601121,3.434,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727821603319,4.0034,145.66,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727821603515,3.4341,145.62,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821604520,3.4339,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727821604916,4.0034,145.66,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821605122,4.0034,145.66,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821605824,3.4337,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727821606020,4.0034,145.66,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821606525,3.4337,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727821610924,3.4332,145.66,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821611129,0.12502,145.67,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821611322,0.12502,145.67,145.59,3.35656587]
["bitfinex-derivatives","SOLF0:USTF0",1727821611323,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821611523,0.12502,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821611825,0.12502,145.67,145.66,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821612032,0.12502,145.67,145.66,19.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727821612822,0.12502,145.67,145.65,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821614336,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727821617437,0.12502,145.67,145.6,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727821617438,3.55792,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821618341,3.55802,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821618836,0.12502,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821619035,0.12502,145.67,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821619036,3.4331,145.66,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821619231,0.12502,145.67,145.6,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727821619537,0.12502,145.67,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727821619737,0.12502,145.67,145.6,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727821620333,0.12502,145.67,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821621238,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821621426,0.12502,145.67,145.6,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727821621628,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821622237,3.55802,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821623139,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821623536,0.12502,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821623741,0.12502,145.67,145.6,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727821623742,0.12502,145.67,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821623933,0.12502,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821624738,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821626537,0.12502,145.67,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727821626842,0.12502,145.67,145.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821627040,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821627836,3.55802,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821628040,0.12502,145.67,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821628840,3.4333,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727821630947,0.12502,145.67,145.61,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821631445,0.12502,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821632041,3.55792,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727821633242,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821633441,0.12502,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821633842,3.55812,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727821634046,0.12502,145.67,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727821634450,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821637039,3.55792,145.67,145.64,13.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727821639252,3.55792,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727821642555,3.4333,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821642752,10.54,145.65,145.6,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727821642958,10.54,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821643359,3.4342,145.62,145.59,13.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727821647464,3.4339,145.63,145.6,13.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727821647670,10.54,145.65,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821648058,3.4336,145.64,145.61,13.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727821648552,10.54,145.65,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821648960,3.4336,145.64,145.61,13.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727821649652,10.54,145.64,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821649864,10.54,145.63,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821650166,10.54,145.63,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821650361,3.4344,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727821650568,10.54,145.61,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821650762,10.54,145.61,145.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727821650964,3.4349,145.59,145.56,13.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727821651666,3.4349,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821653471,3.4349,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821653472,3.435,145.58,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1727821653767,16.5,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821654375,16.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821654763,3.4353,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821655863,17.8468,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821656063,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821662364,3.4349,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821662564,17.8468,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821663666,16.5,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821664267,16.5,145.57,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821664666,3.4362,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821665371,19.8838435,145.57,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821665578,3.4357,145.56,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821665778,19.8838435,145.57,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821666460,19.8838435,145.57,145.49,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821666767,19.8838435,145.57,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821667275,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821667775,16.5,145.57,145.49,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821668071,3.4358,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727821668277,19.88407608,145.57,145.49,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727821668675,3.4361,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727821668980,19.88407608,145.57,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727821669275,16.5,145.57,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727821669476,3.4361,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727821670474,3.4358,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727821672471,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821672777,3.4354,145.57,145.54,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727821672974,3.4354,145.57,145.49,2.72562]
["bitfinex-derivatives","SOLF0:USTF0",1727821672975,10.56,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821673179,3.4351,145.58,145.55,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727821673969,3.4355,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727821674373,3.4355,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821674571,3.4355,145.56,145.53,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1727821674777,3.4353,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821674979,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727821677779,3.4359,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727821677984,3.4359,145.55,145.52,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727821681893,3.4359,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727821682095,3.4359,145.55,145.52,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727821683298,3.4359,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821683299,3.4359,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821683589,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821683792,13.9969,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821684493,13.9969,145.5,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727821684494,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821684697,10.56,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821685496,13.998,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821685697,10.56,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821686197,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821688099,13.9977,145.47,145.43,14.12332]
["bitfinex-derivatives","SOLF0:USTF0",1727821688694,13.9977,145.47,145.43,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821688892,13.9977,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727821689093,10.56,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727821689307,13.9973,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821689894,10.56,145.47,145.43,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821690199,10.56,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821690596,13.9979,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1727821690799,3.4379,145.46,145.43,14.12342]
["bitfinex-derivatives","SOLF0:USTF0",1727821694711,13.9975,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727821695102,10.56,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727821695410,13.9974,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727821696507,3.4371,145.5,145.47,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727821698711,3.4371,145.5,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727821699207,11.9211,145.52,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727821699412,3.4367,145.51,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727821699614,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821699615,13.1943,145.53,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821699912,13.1943,145.53,145.49,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727821700112,3.4366,145.52,145.49,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1727821700312,10.56,145.52,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727821700506,0.12502,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821700707,0.12502,145.55,145.54,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727821702020,3.55952,145.61,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821702211,3.55952,145.61,145.49,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727821702212,0.12502,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821702513,10.68502,145.61,145.49,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727821702714,3.4349,145.59,145.55,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727821703416,3.435,145.58,145.55,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727821703614,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727821704119,3.4349,145.59,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727821704821,3.4354,145.57,145.53,19.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727821705023,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821705717,3.4349,145.59,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727821706326,3.55952,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821706507,0.12502,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821707319,0.12502,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821707320,3.4346,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821707619,0.12502,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821707815,3.55942,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821708021,3.55942,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821709018,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821709214,0.12502,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821709621,3.4349,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821710824,0.12502,145.61,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821711017,3.4349,145.59,145.55,19.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727821711224,3.4349,145.59,145.55,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821711814,3.4349,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727821713531,3.4347,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727821714123,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821717328,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821717938,0.12502,145.61,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727821718329,3.4348,145.59,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727821718532,0.12502,145.61,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727821718836,3.4352,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727821721138,0.12502,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821721435,3.4347,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727821722339,3.4349,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821722742,0.12502,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727821723034,3.4352,145.58,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727821724248,3.4352,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727821725536,3.4352,145.58,145.55,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727821728932,10.56,145.58,145.49,4.06422]
["bitfinex-derivatives","SOLF0:USTF0",1727821729138,10.56,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821729338,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821729535,3.4354,145.57,145.54,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727821729745,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821730141,3.4355,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821730849,10.56,145.58,145.53,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1727821731052,3.4356,145.56,145.53,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1727821734143,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821734347,3.436,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821734537,10.56,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821734738,3.4365,145.52,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821735850,3.4365,145.52,145.5,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727821737048,3.4367,145.51,145.49,14.12202]
["bitfinex-derivatives","SOLF0:USTF0",1727821737249,10.56,145.53,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821737446,10.56,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727821737646,3.4368,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821740355,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821744754,10.56,145.52,145.49,3.56192]
["bitfinex-derivatives","SOLF0:USTF0",1727821744961,10.56,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821745361,13.9967,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821745662,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821745869,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821747962,1.3617,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821748363,10.56,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821749165,3.4368,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821749362,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821749572,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821751664,13.9969,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821759676,3.4367,145.51,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727821759976,10.56,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821760174,10.56,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821760963,10.56,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727821761174,13.9956,145.56,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727821761673,13.9956,145.56,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727821761865,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821762068,10.56,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821762069,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821762467,10.56,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727821763270,13.9955,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727821764269,13.996,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727821764465,10.56,145.54,145.49,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821765481,13.9961,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821766280,13.9964,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727821766781,10.56,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821766987,10.56,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727821767183,10.56,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821767481,13.9964,145.52,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1727821771491,13.9968,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821773280,10.56,145.51,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727821774174,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821774484,13.9967,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821775983,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821776179,10.56,145.51,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727821781001,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821781193,13.9969,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821783598,10.56,145.5,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727821783795,13.9979,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727821784392,13.9979,145.46,145.42,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727821784599,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821784989,10.56,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727821785896,13.9983,145.44,145.41,102.24536822]
["bitfinex-derivatives","SOLF0:USTF0",1727821786199,13.9983,145.44,145.41,98.80636822]
["bitfinex-derivatives","SOLF0:USTF0",1727821786699,13.9983,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727821788401,13.9983,145.44,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727821788596,13.9983,145.44,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821788909,3.4383,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727821789201,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821789406,10.56,145.44,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727821790398,13.9983,145.44,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727821790707,13.9983,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821790904,13.9983,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727821794909,13.9983,145.44,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727821795309,13.9983,145.44,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727821795509,10.56,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821795706,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821796215,13.9993,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727821796417,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821796610,10.56,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821798015,10.56,145.39,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727821798211,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821798714,10.56,145.39,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727821799705,10.56,145.39,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727821800610,10.56,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821800811,10.56,145.43,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727821801027,13.9984,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727821801222,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821801415,10.56,145.44,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821801615,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821802114,10.56,145.46,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821802312,10.56,145.46,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727821802520,84.84,145.48,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821802716,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821803322,10.56,145.45,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727821803529,10.56,145.44,145.39,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727821803729,10.56,145.42,145.39,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727821804424,10.56,145.4,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821804628,77.78678162,145.48,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821804629,10.56,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727821804826,10.56,145.38,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727821804827,13.9997,145.38,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727821805523,10.56,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727821805723,10.56,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727821806325,10.56,145.35,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1727821806524,10.56,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727821806727,10.56,145.33,145.25,195.76162908]
["bitfinex-derivatives","SOLF0:USTF0",1727821806921,10.56,145.32,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727821807125,10.56,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727821807323,0.12502,145.37,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727821807529,19.9616,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727821807921,19.9616,145.31,145.25,195.76162908]
["bitfinex-derivatives","SOLF0:USTF0",1727821808129,19.9619,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821808425,0.12502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821808626,19.9618,145.3,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727821810827,19.9618,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727821811439,3.4412,145.32,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727821811629,16.52,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821812129,16.52,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727821812934,16.52,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821813933,3.4416,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727821814839,3.4416,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727821815333,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821815537,16.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821815741,1.29,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821816037,19.9626,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821816236,16.52,145.26,145.15,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727821816442,0.12502,145.25,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821816630,0.12502,145.19,145.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821816826,0.12502,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727821817030,3.56922,145.19,145.11,19.98712808]
["bitfinex-derivatives","SOLF0:USTF0",1727821817228,0.12502,145.19,145.11,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821818128,0.12502,145.19,145.11,19.91947178]
["bitfinex-derivatives","SOLF0:USTF0",1727821818837,0.12502,145.19,145.11,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821819032,16.64502,145.19,145.11,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821819540,3.4448,145.17,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727821819945,3.4448,145.17,145.09,19.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727821820238,16.52,145.15,145.07,3.49968566]
["bitfinex-derivatives","SOLF0:USTF0",1727821820426,16.52,145.15,145.07,20.01968566]
["bitfinex-derivatives","SOLF0:USTF0",1727821820631,3.56932,145.19,145.09,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821821126,3.56932,145.19,145.13,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727821821329,3.56932,145.19,145.09,19.94854017]
["bitfinex-derivatives","SOLF0:USTF0",1727821821535,0.12502,145.19,145.11,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821821729,0.12502,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727821822536,0.12502,145.19,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727821822537,19.965,145.16,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727821822734,16.52,145.16,145.08,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727821822939,16.52,145.18,145.09,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821823129,16.52,145.18,145.08,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727821823333,16.52,145.18,145.08,17.783]
["bitfinex-derivatives","SOLF0:USTF0",1727821824238,3.4448,145.17,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727821824441,0.12502,145.19,145.08,17.783]
["bitfinex-derivatives","SOLF0:USTF0",1727821824644,16.64502,145.19,145.08,17.783]
["bitfinex-derivatives","SOLF0:USTF0",1727821825744,16.52,145.17,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727821826135,3.445,145.16,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727821827039,3.445,145.16,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727821827233,19.9648,145.17,145.08,17.783]
["bitfinex-derivatives","SOLF0:USTF0",1727821827430,16.52,145.17,145.08,17.783]
["bitfinex-derivatives","SOLF0:USTF0",1727821827845,0.12502,145.19,145.1,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821828840,3.4445,145.18,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727821829539,0.12502,145.19,145.1,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821830144,3.4445,145.18,145.13,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727821830443,3.4445,145.18,145.1,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821830840,3.4445,145.18,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727821832148,3.56932,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727821832946,0.12502,145.19,145.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821833147,0.12502,145.19,145.14,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821833447,0.12502,145.19,145.15,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727821834145,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727821835947,0.12502,145.19,145.15,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727821837350,3.56942,145.19,145.15,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727821837855,3.4446,145.18,145.15,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727821838055,0.12502,145.19,145.15,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727821838554,3.4448,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727821839148,0.12502,145.19,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727821839344,0.12502,145.19,145.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727821839650,0.12502,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727821840050,3.56932,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727821840245,3.56932,145.19,145.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727821840246,0.12502,145.19,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727821840453,3.4448,145.17,145.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727821840854,0.12502,145.19,145.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727821841061,3.445,145.16,145.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727821841557,16.52,145.18,145.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727821842060,3.4448,145.17,145.13,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727821844157,3.56942,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727821844550,3.4445,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727821844951,16.52,145.18,145.09,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821845159,3.4451,145.16,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727821845359,16.52,145.16,145.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727821845661,3.4453,145.15,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727821846062,3.4453,145.15,145.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727821846262,3.4453,145.15,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727821847168,3.4457,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727821847356,16.52,145.16,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727821847864,3.4455,145.14,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727821848883,3.4455,145.14,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727821850586,3.4453,145.15,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727821851372,16.52,145.16,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727821851574,3.4455,145.14,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727821851767,16.52,145.16,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727821852074,3.4455,145.14,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727821853272,3.4455,145.14,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727821855470,19.9652,145.15,145.12,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727821857168,16.52,145.16,145.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727821857369,16.52,145.16,145.13,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727821857775,19.965,145.16,145.13,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727821859179,16.52,145.16,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727821859584,16.52,145.16,145.09,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727821859773,16.52,145.16,145.13,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727821860487,16.52,145.16,145.12,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727821860783,19.965,145.16,145.12,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727821861174,16.52,145.16,145.12,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727821862692,16.52,145.16,145.09,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727821863185,16.52,145.16,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727821863381,16.52,145.16,145.09,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727821863587,22.72892,145.19,145.09,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727821864084,22.72892,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727821864289,3.4448,145.17,145.09,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727821864581,19.28462,145.19,145.09,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727821864984,3.4445,145.18,145.09,19.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727821865376,3.4445,145.18,145.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727821865377,16.52,145.17,145.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727821865577,19.9645,145.18,145.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727821866088,0.12502,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727821866886,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727821867189,0.12502,145.19,145.14,3.4242779]
["bitfinex-derivatives","SOLF0:USTF0",1727821867394,0.12502,145.19,145.15,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727821867591,0.12502,145.19,145.15,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727821868093,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727821868691,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727821869692,16.52,145.24,145.16,19.93290843]
["bitfinex-derivatives","SOLF0:USTF0",1727821869891,16.52,145.26,145.16,19.93290843]
["bitfinex-derivatives","SOLF0:USTF0",1727821870098,16.52,145.26,145.18,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821870388,2.6238,145.3,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727821870389,16.52,145.29,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727821870985,2.6238,145.3,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727821871192,2.6238,145.3,145.21,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727821871193,19.1438,145.3,145.21,22.5481752]
["bitfinex-derivatives","SOLF0:USTF0",1727821871497,19.1438,145.3,145.21,19.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727821871794,1.3435,145.33,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727821872092,1.3435,145.33,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821872093,17.8635,145.33,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821872486,1.3435,145.33,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821872686,2.6829,145.34,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821873188,3.441,145.33,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727821873385,2.6829,145.34,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821873684,74.42,145.35,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727821874090,3.4404,145.36,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727821874404,3.56502,145.37,145.29,19.93042998]
["bitfinex-derivatives","SOLF0:USTF0",1727821874587,3.56502,145.37,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727821874888,0.12502,145.37,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821875093,0.12502,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727821875299,0.12502,145.37,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821876399,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727821877300,0.12502,145.37,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821877601,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821877992,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727821878196,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821878500,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727821878998,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821879199,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727821879497,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821879702,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727821881002,0.12502,145.37,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821881902,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727821887594,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821888104,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821888498,0.12502,145.37,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821888700,0.12502,145.37,145.36,19.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727821890498,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727821890704,0.12502,145.37,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727821890912,0.12502,145.37,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821891801,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821892205,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821892402,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727821892608,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821893711,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727821894213,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821894413,2.73292,145.43,145.35,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821894620,2.73292,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821894913,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821895507,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727821895710,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821896116,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727821896316,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821896613,0.12502,145.43,145.4,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727821896812,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821897315,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727821898510,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821899120,0.12502,145.43,145.39,19.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727821900011,3.56372,145.43,145.39,19.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727821900603,16.52,145.42,145.32,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727821900815,1.2709,145.41,145.32,17.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727821901013,2.6258,145.41,145.32,17.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727821901318,2.6258,145.41,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821901319,3.4396,145.39,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821901615,3.4397,145.38,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727821902316,3.4396,145.39,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821902518,2.6258,145.41,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821903112,2.6258,145.41,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821903519,3.4402,145.36,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727821903722,16.52,145.4,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727821904621,3.4398,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727821904822,19.1458,145.41,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727821905118,19.1458,145.41,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821905614,19.1458,145.41,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727821905615,3.4393,145.4,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727821911928,2.6258,145.41,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821912122,6.065,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727821912515,2.6258,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727821912721,0.12502,145.43,145.37,19.92522524]
["bitfinex-derivatives","SOLF0:USTF0",1727821912927,0.12502,145.43,145.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821913427,0.12502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727821913627,0.12502,145.43,145.37,19.93623426]
["bitfinex-derivatives","SOLF0:USTF0",1727821913828,3.439,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727821915132,3.439,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727821915430,16.52,145.41,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821915634,16.52,145.41,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727821915635,19.1872,145.41,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727821916238,19.1872,145.41,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821916932,3.4396,145.39,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727821917127,3.4396,145.39,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821917332,3.4393,145.4,145.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727821919437,3.4393,145.4,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727821919637,3.4397,145.38,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821919838,19.1872,145.41,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727821920139,1.3262,145.4,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727821920435,1.3262,145.4,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727821920637,1.3262,145.4,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727821921443,16.52,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821922045,3.4406,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727821922438,16.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821923243,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821924541,16.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821924747,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821925150,16.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821925442,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821926149,16.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821926349,3.4408,145.34,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1727821926751,16.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821927056,16.52,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821927254,16.52,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821927255,16.52,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821927558,16.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821927953,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821928652,3.4433,145.24,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727821928851,16.52,145.27,145.16,19.071]
["bitfinex-derivatives","SOLF0:USTF0",1727821929046,17.79,145.28,145.15,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727821929249,17.79,145.28,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727821929250,3.4438,145.21,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727821929741,16.52,145.23,145.15,3.48768004]
["bitfinex-derivatives","SOLF0:USTF0",1727821929951,16.52,145.25,145.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821930158,16.52,145.25,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727821930449,16.52,145.25,145.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821930845,3.4432,145.24,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727821931047,16.52,145.25,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727821931350,3.4435,145.23,145.18,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727821931546,3.4435,145.23,145.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821932354,3.4438,145.21,145.15,3.46180677]
["bitfinex-derivatives","SOLF0:USTF0",1727821932555,16.52,145.25,145.15,3.46180677]
["bitfinex-derivatives","SOLF0:USTF0",1727821932853,16.52,145.25,145.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821933050,3.4433,145.23,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727821933645,3.4433,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727821934052,16.52,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821934251,16.52,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821935556,3.4449,145.17,145.13,3.57042]
["bitfinex-derivatives","SOLF0:USTF0",1727821935750,16.52,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821936263,1.2777,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821936756,3.4444,145.19,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727821937254,3.4444,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821937958,3.4446,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727821938159,3.4446,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821938361,3.4446,145.18,145.13,3.57042]
["bitfinex-derivatives","SOLF0:USTF0",1727821940651,19.9647,145.17,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1727821941756,3.4445,145.18,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727821941955,1.2777,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821942349,4.7218,145.2,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727821942552,3.4441,145.2,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727821943153,17.8936,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821943358,17.8936,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727821943962,17.8936,145.21,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727821944365,3.4441,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821945258,16.52,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727821945462,3.4438,145.21,145.13,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727821945765,3.4438,145.21,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727821947252,3.4438,145.21,145.14,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727821948265,3.4437,145.22,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727821948465,16.52,145.23,145.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821948763,19.9635,145.23,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727821948968,16.52,145.23,145.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821949263,1.38472,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821949468,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821949765,0.12502,145.25,145.19,19.91980264]
["bitfinex-derivatives","SOLF0:USTF0",1727821949964,3.4431,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727821950164,0.12502,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727821950365,0.12502,145.25,145.19,19.91980264]
["bitfinex-derivatives","SOLF0:USTF0",1727821950566,0.12502,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727821951361,3.56782,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727821951565,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727821951966,0.12502,145.25,145.19,19.91980264]
["bitfinex-derivatives","SOLF0:USTF0",1727821952269,0.12502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727821952662,0.12502,145.25,145.19,19.91980264]
["bitfinex-derivatives","SOLF0:USTF0",1727821952860,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727821953775,0.12502,145.25,145.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821954070,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727821955772,0.12502,145.25,145.21,20.03846226]
["bitfinex-derivatives","SOLF0:USTF0",1727821955972,0.12502,145.25,145.21,3.51846226]
["bitfinex-derivatives","SOLF0:USTF0",1727821956274,0.12502,145.25,145.2,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727821956465,0.12502,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821956671,3.4434,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727821956872,3.4434,145.23,145.18,3.36258698]
["bitfinex-derivatives","SOLF0:USTF0",1727821957166,0.12502,145.25,145.18,3.36258698]
["bitfinex-derivatives","SOLF0:USTF0",1727821957371,3.4431,145.24,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727821960677,0.12502,145.25,145.18,3.36258698]
["bitfinex-derivatives","SOLF0:USTF0",1727821960881,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727821961075,0.12502,145.25,145.19,3.41104428]
["bitfinex-derivatives","SOLF0:USTF0",1727821961277,3.56792,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727821961979,0.12502,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727821963371,0.12502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727821964265,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727821969077,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727821969277,0.12502,145.25,145.19,19.92243401]
["bitfinex-derivatives","SOLF0:USTF0",1727821969674,0.12502,145.25,145.19,3.40243401]
["bitfinex-derivatives","SOLF0:USTF0",1727821969880,0.12502,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821970579,3.4434,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727821970784,3.4434,145.23,145.18,3.40609775]
["bitfinex-derivatives","SOLF0:USTF0",1727821971178,3.4434,145.23,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727821971373,3.4438,145.21,145.15,20.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727821972183,3.4438,145.21,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727821972384,19.0591,145.24,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727821972585,3.4436,145.22,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727821974481,3.4434,145.23,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727821974885,19.0591,145.24,145.18,3.40335307]
["bitfinex-derivatives","SOLF0:USTF0",1727821975183,1.2665,145.24,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821975489,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821975686,0.12502,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727821975985,0.12502,145.25,145.19,20.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1727821976386,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727821976585,0.12502,145.25,145.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821977276,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727821981490,0.12502,145.25,145.24,19.963]
["bitfinex-derivatives","SOLF0:USTF0",1727821983389,0.12502,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821983582,0.12502,145.31,145.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821984490,0.12502,145.31,145.28,19.98895487]
["bitfinex-derivatives","SOLF0:USTF0",1727821984990,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727821985301,0.12502,145.31,145.28,19.98895487]
["bitfinex-derivatives","SOLF0:USTF0",1727821985591,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727821989198,0.12502,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821990894,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727821991398,0.12502,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821991597,3.56642,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821991794,0.12502,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821992195,3.56652,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727821992499,0.12502,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727821993193,3.4418,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727821993495,0.12502,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727821993695,0.12502,145.31,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821994103,0.12502,145.31,145.26,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821994301,0.12502,145.31,145.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727821994503,0.12502,145.31,145.28,19.94981909]
["bitfinex-derivatives","SOLF0:USTF0",1727821994699,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727822000108,0.12502,145.31,145.3,19.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727822004412,3.56502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727822004607,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822004804,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727822005404,0.12502,145.37,145.36,6.86894716]
["bitfinex-derivatives","SOLF0:USTF0",1727822008213,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727822008404,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822008599,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822009021,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822009318,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822009518,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727822009814,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822010015,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727822011213,0.12502,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822011414,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727822011803,0.12502,145.37,145.29,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727822012121,0.12502,145.37,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822012607,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822014613,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727822015111,0.12502,145.37,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822015112,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727822016016,0.12502,145.37,145.36,6.85174321]
["bitfinex-derivatives","SOLF0:USTF0",1727822016212,0.12502,145.43,145.36,6.85174321]
["bitfinex-derivatives","SOLF0:USTF0",1727822016213,0.12502,145.43,145.36,3.41154321]
["bitfinex-derivatives","SOLF0:USTF0",1727822016407,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727822016607,0.12502,145.43,145.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822016608,0.12502,145.43,145.39,3.42220966]
["bitfinex-derivatives","SOLF0:USTF0",1727822016808,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727822017217,0.12502,145.43,145.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822017414,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727822017809,0.12502,145.43,145.39,3.46315506]
["bitfinex-derivatives","SOLF0:USTF0",1727822017810,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727822018011,0.12502,145.43,145.39,3.46315506]
["bitfinex-derivatives","SOLF0:USTF0",1727822018421,0.12502,145.43,145.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822018925,0.12502,145.43,145.38,19.92039503]
["bitfinex-derivatives","SOLF0:USTF0",1727822019223,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727822020506,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822021920,0.12502,145.43,145.38,3.40039503]
["bitfinex-derivatives","SOLF0:USTF0",1727822022121,0.12502,145.43,145.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822022522,3.4388,145.42,145.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822022719,3.4388,145.42,145.38,3.46643547]
["bitfinex-derivatives","SOLF0:USTF0",1727822023212,3.4388,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727822025615,3.4388,145.42,145.38,3.46643547]
["bitfinex-derivatives","SOLF0:USTF0",1727822026314,0.12502,145.43,145.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822026625,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822028019,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822029118,0.12502,145.43,145.39,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822029428,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822035621,0.12502,145.43,145.42,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727822037233,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822038738,0.12502,145.43,145.42,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727822039241,3.56372,145.43,145.38,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727822039536,3.56372,145.43,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727822039742,3.56372,145.43,145.4,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727822040142,3.56372,145.43,145.28,3.42981909]
["bitfinex-derivatives","SOLF0:USTF0",1727822040143,10.56,145.41,145.28,3.42981909]
["bitfinex-derivatives","SOLF0:USTF0",1727822040338,0.12502,145.43,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727822040339,10.56,145.39,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727822040738,3.4398,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727822041046,3.4398,145.38,145.34,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727822042645,3.4398,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727822042646,10.56,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727822042845,10.56,145.36,145.33,98.84246253]
["bitfinex-derivatives","SOLF0:USTF0",1727822043437,3.4407,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822043642,16.53,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822043840,4.0686,145.42,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822043841,3.4399,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822044042,16.53,145.41,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822045144,3.4397,145.39,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822045649,3.4398,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822045943,16.53,145.41,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822046136,3.4403,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822046343,16.53,145.39,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822046950,3.4402,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822047146,16.53,145.39,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727822048250,3.44,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727822048644,3.44,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822048645,16.53,145.41,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822048849,3.4396,145.39,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822049150,16.53,145.41,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822049652,4.0686,145.42,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822050855,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727822051145,4.0686,145.42,145.36,3.35889086]
["bitfinex-derivatives","SOLF0:USTF0",1727822051343,4.0686,145.42,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822051550,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727822052452,3.439,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727822055753,3.439,145.42,145.36,19.99694247]
["bitfinex-derivatives","SOLF0:USTF0",1727822055953,3.439,145.42,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727822056344,0.12502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727822056654,0.12502,145.43,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822057160,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822057361,0.12502,145.43,145.42,19.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727822058360,0.12502,145.43,145.39,20.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727822058554,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822062251,1.311,145.52,145.41,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822062456,19.1068,145.52,145.44,19.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727822062656,19.1068,145.52,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822063049,3.56222,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727822063255,3.56222,145.49,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822063655,0.12502,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727822063856,3.4376,145.48,145.42,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822064257,3.4376,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727822066561,3.4376,145.48,145.42,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822066760,3.56232,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727822067861,3.4375,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727822068066,0.12502,145.49,145.39,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727822068272,0.12502,145.49,145.4,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822068273,16.53,145.48,145.4,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822068568,17.8388,145.48,145.4,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822069268,3.4382,145.45,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822069459,17.8388,145.48,145.4,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822070066,16.53,145.46,145.38,19.96949917]
["bitfinex-derivatives","SOLF0:USTF0",1727822070265,16.53,145.46,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822070668,2.6066,145.45,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822070867,2.6066,145.45,145.39,3.43799422]
["bitfinex-derivatives","SOLF0:USTF0",1727822071068,2.6066,145.45,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822071580,3.4393,145.4,145.37,7.04659422]
["bitfinex-derivatives","SOLF0:USTF0",1727822071770,2.6066,145.45,145.37,3.60669422]
["bitfinex-derivatives","SOLF0:USTF0",1727822072066,3.4389,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727822072376,3.4389,145.42,145.37,3.60669422]
["bitfinex-derivatives","SOLF0:USTF0",1727822072764,3.4386,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727822075861,2.6066,145.45,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727822076061,3.4388,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727822079570,3.4388,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822083676,13.1766,145.45,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727822083677,3.4384,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727822083974,2.6066,145.45,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822084778,3.4385,145.44,145.41,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1727822086280,2.6066,145.45,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822086473,2.6066,145.45,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822086474,3.4383,145.44,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822086675,3.4383,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822087475,3.4383,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727822088182,3.4388,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727822089874,10.57,145.42,145.37,3.60669422]
["bitfinex-derivatives","SOLF0:USTF0",1727822090076,10.57,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822090588,3.4395,145.4,145.37,3.61357296]
["bitfinex-derivatives","SOLF0:USTF0",1727822091478,10.57,145.42,145.37,14.18357296]
["bitfinex-derivatives","SOLF0:USTF0",1727822091786,3.4391,145.41,145.37,17.62337296]
["bitfinex-derivatives","SOLF0:USTF0",1727822092480,3.4391,145.41,145.37,14.18357296]
["bitfinex-derivatives","SOLF0:USTF0",1727822092781,2.6066,145.45,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822092985,13.1766,145.45,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822093282,13.1766,145.45,145.37,3.61357296]
["bitfinex-derivatives","SOLF0:USTF0",1727822093283,3.4383,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822093880,3.4383,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727822094281,3.4386,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727822094684,3.4386,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822094885,3.4386,145.43,145.4,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727822097182,3.4386,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727822097484,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822098086,3.4388,145.42,145.39,14.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727822101491,3.4392,145.41,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727822101691,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822102200,3.4391,145.41,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822102896,10.57,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822103103,10.57,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822103392,10.57,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822104401,14.0097,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822105594,3.4405,145.35,145.32,14.011]
["bitfinex-derivatives","SOLF0:USTF0",1727822106190,3.4399,145.38,145.34,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727822106497,3.4399,145.38,145.29,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727822106498,10.57,145.36,145.31,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727822106699,10.57,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822107207,10.57,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822107596,10.57,145.36,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727822108201,3.4405,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727822110011,3.4405,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727822110909,1.378,145.42,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822111113,3.4394,145.4,145.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727822111303,3.4394,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822111708,3.4394,145.4,145.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727822113506,10.57,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822113703,10.57,145.35,145.31,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727822113907,10.57,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822114210,14.0101,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727822114809,14.0101,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822115309,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822115914,14.0101,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822116213,14.0101,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822116415,10.57,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822116603,14.0098,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822116807,10.57,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822118315,3.44,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822118713,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822118908,74.44502,145.43,145.37,13.98338927]
["bitfinex-derivatives","SOLF0:USTF0",1727822119212,10.69502,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822119415,3.4389,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727822119816,10.69502,145.43,145.37,3.39377406]
["bitfinex-derivatives","SOLF0:USTF0",1727822119817,0.12502,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822120029,0.12502,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822120515,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727822120819,0.12502,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822121216,0.12502,145.43,145.39,14.02439826]
["bitfinex-derivatives","SOLF0:USTF0",1727822121413,3.56362,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727822122316,0.12502,145.43,145.39,3.45439826]
["bitfinex-derivatives","SOLF0:USTF0",1727822122516,0.12502,145.43,145.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822122818,0.12502,145.43,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822123019,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822124425,0.12502,145.43,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822124612,0.12502,145.43,145.39,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727822124613,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727822125121,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822125924,0.12502,145.43,145.39,17.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727822126123,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727822127118,0.12502,145.43,145.39,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727822127310,3.56372,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727822127515,0.12502,145.43,145.36,19.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727822127716,16.63502,145.43,145.36,6.07471831]
["bitfinex-derivatives","SOLF0:USTF0",1727822128018,16.63502,145.43,145.31,19.27062]
["bitfinex-derivatives","SOLF0:USTF0",1727822128019,16.51,145.39,145.31,19.27062]
["bitfinex-derivatives","SOLF0:USTF0",1727822128516,3.4401,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822128724,3.4401,145.37,145.31,19.27062]
["bitfinex-derivatives","SOLF0:USTF0",1727822129322,3.4401,145.37,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727822129617,3.4399,145.38,145.31,19.27062]
["bitfinex-derivatives","SOLF0:USTF0",1727822129920,3.4399,145.38,145.34,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727822130116,3.44,145.37,145.34,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727822130317,3.44,145.37,145.31,19.27062]
["bitfinex-derivatives","SOLF0:USTF0",1727822131419,3.44,145.37,145.31,2.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727822131622,3.44,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822131623,3.4406,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822131826,16.51,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822132627,3.4405,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727822132820,1.3036,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822134229,16.51,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822134424,2.656,145.42,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822134425,16.51,145.41,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822134628,3.4399,145.38,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727822135529,3.44,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727822136028,16.51,145.41,145.32,19.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727822136528,16.51,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822136828,3.4409,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822137526,3.4408,145.34,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1727822137928,16.51,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822138121,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822138320,16.51,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822138927,3.4407,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822140920,3.4407,145.34,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727822141526,3.4406,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727822141933,2.6974,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727822142430,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727822142626,1.3804,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822142925,17.8012,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822143139,3.4396,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727822143629,17.8012,145.41,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727822143822,3.4394,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727822144542,6.1404,145.42,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822144739,6.1404,145.42,145.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822144740,6.1404,145.42,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822145045,2.7015,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727822145332,3.4391,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727822145636,2.7015,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727822145939,0.12502,145.43,145.36,19.93496229]
["bitfinex-derivatives","SOLF0:USTF0",1727822146827,0.12502,145.43,145.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822147030,0.12502,145.43,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822147434,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822147627,0.12502,145.43,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822148234,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727822148932,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727822149528,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822150329,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727822151633,0.12502,145.43,145.42,19.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727822153348,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727822153524,0.12502,145.43,145.38,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727822153525,0.12502,145.43,145.38,17.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727822154123,16.63502,145.43,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727822154329,16.63502,145.43,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822154734,3.439,145.42,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822155344,3.439,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727822155734,16.63502,145.43,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727822155934,3.439,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727822156236,16.63502,145.43,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822157135,3.4395,145.4,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822157338,16.63502,145.43,145.35,102.27903352]
["bitfinex-derivatives","SOLF0:USTF0",1727822157540,16.63502,145.43,145.35,98.83863352]
["bitfinex-derivatives","SOLF0:USTF0",1727822157949,3.4395,145.4,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727822159040,3.4395,145.39,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727822160942,16.63502,145.43,145.35,98.83863352]
["bitfinex-derivatives","SOLF0:USTF0",1727822161243,3.4393,145.4,145.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727822161542,3.4393,145.4,145.35,98.83863352]
["bitfinex-derivatives","SOLF0:USTF0",1727822161749,3.4399,145.38,145.35,102.27903352]
["bitfinex-derivatives","SOLF0:USTF0",1727822161939,16.51,145.41,145.35,98.83863352]
["bitfinex-derivatives","SOLF0:USTF0",1727822162340,3.4401,145.37,145.35,98.83863352]
["bitfinex-derivatives","SOLF0:USTF0",1727822162649,17.8268,145.4,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822162849,19.1412,145.4,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822163145,3.4399,145.38,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822163649,3.4399,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822163840,19.1412,145.4,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822164145,19.1412,145.4,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822164351,1.2883,145.39,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822164543,16.51,145.38,145.29,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727822164941,16.51,145.38,145.28,19.93981909]
["bitfinex-derivatives","SOLF0:USTF0",1727822164942,3.4406,145.35,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727822165141,16.51,145.36,145.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727822165647,16.51,145.36,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727822166245,3.4411,145.32,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822167040,3.4411,145.32,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727822167748,3.4411,145.32,145.27,3.38655833]
["bitfinex-derivatives","SOLF0:USTF0",1727822168045,3.4411,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727822168446,3.4407,145.34,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727822168639,16.51,145.38,145.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822169044,3.4408,145.34,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727822169250,16.51,145.36,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727822169645,3.4408,145.34,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1727822171355,3.4408,145.34,145.25,19.32552]
["bitfinex-derivatives","SOLF0:USTF0",1727822171552,3.4408,145.34,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822171853,16.51,145.36,145.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822172054,3.4416,145.31,145.26,3.40353393]
["bitfinex-derivatives","SOLF0:USTF0",1727822172251,3.4416,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727822172552,0.12502,145.37,145.25,19.32552]
["bitfinex-derivatives","SOLF0:USTF0",1727822172553,3.442,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822172759,3.442,145.29,145.25,3.58147576]
["bitfinex-derivatives","SOLF0:USTF0",1727822172942,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727822173148,3.442,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822173555,16.51,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822173756,3.4423,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822173950,16.51,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727822174154,17.8497,145.32,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727822174548,3.4419,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727822174747,3.4419,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727822174950,17.8497,145.32,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727822175156,3.4422,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727822175359,17.8497,145.32,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727822175656,3.4422,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727822175954,17.8497,145.32,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727822176147,3.442,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822176347,16.51,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822176852,3.4423,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727822180255,3.4423,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727822180453,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727822180755,3.442,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822180960,17.8497,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822181649,3.4416,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822181956,3.4416,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727822182158,17.8497,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822182454,2.601,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822182663,74.34,145.35,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822182959,3.4408,145.34,145.27,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727822183248,16.51,145.34,145.26,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727822183452,16.51,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822184256,74.34,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822184458,16.51,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822184757,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727822184958,3.4417,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822185262,16.51,145.31,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1727822185455,16.51,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822185955,16.51,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822185956,16.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822186354,3.4432,145.24,145.19,3.56902]
["bitfinex-derivatives","SOLF0:USTF0",1727822186663,3.4432,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822187358,3.4432,145.24,145.2,199.15280453]
["bitfinex-derivatives","SOLF0:USTF0",1727822187652,19.9529,145.25,145.2,195.70890453]
["bitfinex-derivatives","SOLF0:USTF0",1727822187861,19.9529,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727822188657,16.51,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727822188856,16.51,145.25,145.2,195.70890453]
["bitfinex-derivatives","SOLF0:USTF0",1727822189359,3.4434,145.23,145.2,195.70890453]
["bitfinex-derivatives","SOLF0:USTF0",1727822191554,3.4434,145.23,145.2,199.15290453]
["bitfinex-derivatives","SOLF0:USTF0",1727822193967,16.51,145.25,145.2,195.70890453]
["bitfinex-derivatives","SOLF0:USTF0",1727822194466,16.51,145.27,145.2,195.70890453]
["bitfinex-derivatives","SOLF0:USTF0",1727822195965,3.443,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727822198669,16.51,145.27,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727822199368,3.4429,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727822200762,16.51,145.25,145.2,195.70890453]
["bitfinex-derivatives","SOLF0:USTF0",1727822200962,3.4434,145.23,145.2,199.15290453]
["bitfinex-derivatives","SOLF0:USTF0",1727822201164,16.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822201463,3.4437,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822201778,16.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822202167,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822202366,16.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822202766,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822202966,16.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822203671,3.4436,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822205374,16.51,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822205673,16.51,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822205868,3.4433,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822206069,3.4433,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727822206270,16.51,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822206776,16.51,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727822206978,16.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822207366,16.51,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727822207367,19.9535,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727822207875,19.9535,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822208067,19.9535,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727822208267,16.51,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727822208476,3.4435,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822209377,19.9534,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727822212577,19.9534,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822213283,3.4437,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727822213580,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822214485,74.38,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822214674,16.51,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822214875,16.51,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822215173,3.4436,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822215575,16.51,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822216280,19.9532,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727822216478,16.51,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822216679,16.51,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822218275,3.443,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822218676,3.443,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822220374,3.443,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727822221683,16.51,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822221888,3.4423,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822222187,16.51,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822222693,16.51,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822222982,3.4435,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822223584,14.0235,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822223784,10.58,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727822224382,14.0237,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822224582,10.58,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822224983,14.024,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822225188,10.58,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822225587,3.4437,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822225781,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822227084,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822227285,19.984,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822227488,16.54,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727822227884,3.4445,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727822229191,16.54,145.2,145.13,99.11225058]
["bitfinex-derivatives","SOLF0:USTF0",1727822229385,3.4445,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727822229901,3.4445,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727822230186,3.4443,145.19,145.13,99.11225058]
["bitfinex-derivatives","SOLF0:USTF0",1727822231396,3.4443,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727822232695,19.9837,145.22,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727822232885,3.4437,145.22,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727822233692,19.0898,145.24,145.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822233893,3.4441,145.2,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727822234593,19.9839,145.21,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727822234791,16.54,145.23,145.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822235097,16.54,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727822235298,3.4436,145.22,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727822235502,16.54,145.23,145.13,99.11225058]
["bitfinex-derivatives","SOLF0:USTF0",1727822235698,2.5498,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727822235891,3.4435,145.22,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822236195,3.4435,145.22,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727822236800,3.4433,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727822237100,2.5498,145.24,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822237595,0.12502,145.25,145.2,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822237796,0.12502,145.25,145.2,20.01706622]
["bitfinex-derivatives","SOLF0:USTF0",1727822237991,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727822241407,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727822241600,0.12502,145.31,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822242703,0.12502,145.31,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727822242908,0.12502,145.31,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822243707,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727822243898,0.12502,145.31,145.27,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822245306,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727822248208,16.66502,145.31,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822248509,3.4418,145.3,145.23,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822248707,16.66502,145.31,145.25,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727822249009,16.54,145.29,145.21,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727822249207,3.4424,145.27,145.21,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727822249406,3.4424,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727822249604,16.54,145.29,145.21,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727822250006,16.54,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727822250311,7.4628,145.3,145.21,20.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727822251511,7.4628,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727822251810,7.4628,145.3,145.21,20.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727822252004,7.4628,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727822252203,7.4628,145.3,145.21,20.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727822253808,7.4628,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727822254816,1.2924,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727822255009,0.12502,145.31,145.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822256414,0.12502,145.31,145.27,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822256611,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727822257305,0.12502,145.31,145.3,6.81485481]
["bitfinex-derivatives","SOLF0:USTF0",1727822261213,2.7282,145.39,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727822261214,3.4397,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727822261516,2.7282,145.39,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727822261707,2.7282,145.39,145.32,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727822261708,2.7282,145.39,145.32,19.95947474]
["bitfinex-derivatives","SOLF0:USTF0",1727822261909,3.56512,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727822265212,3.56512,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822265213,0.12502,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822265622,10.58,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822266114,10.58,145.36,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727822266424,10.58,145.35,145.3,14.06276756]
["bitfinex-derivatives","SOLF0:USTF0",1727822266627,10.58,145.35,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822267022,14.0206,145.35,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727822267225,10.58,145.34,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822267527,0.12502,145.37,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727822267528,16.51,145.35,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727822267728,16.51,145.35,145.28,3.47588598]
["bitfinex-derivatives","SOLF0:USTF0",1727822267930,16.51,145.35,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727822268627,3.4411,145.33,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727822269020,3.4411,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727822269523,3.4408,145.34,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727822269729,3.4408,145.34,145.25,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727822270730,3.4408,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727822272423,0.12502,145.37,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822272734,0.12502,145.37,145.31,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822273520,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727822274232,0.12502,145.37,145.31,19.98191929]
["bitfinex-derivatives","SOLF0:USTF0",1727822274427,0.12502,145.37,145.29,20.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727822274624,0.12502,145.37,145.3,3.50461804]
["bitfinex-derivatives","SOLF0:USTF0",1727822274828,0.12502,145.37,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727822275134,0.12502,145.37,145.31,3.50117607]
["bitfinex-derivatives","SOLF0:USTF0",1727822275330,0.12502,145.37,145.29,20.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727822275727,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822278129,3.4403,145.36,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727822279234,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822280441,0.12502,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822280442,3.4405,145.35,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822280937,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822281926,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727822283136,3.4405,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822284631,3.4405,145.35,145.3,3.36096111]
["bitfinex-derivatives","SOLF0:USTF0",1727822284840,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727822285339,3.4405,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727822285834,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727822288044,3.56512,145.37,145.31,19.86958437]
["bitfinex-derivatives","SOLF0:USTF0",1727822288342,0.12502,145.37,145.31,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727822288641,3.4404,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727822289237,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822289238,3.56512,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822289435,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727822289630,0.12502,145.37,145.34,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727822290737,3.56502,145.37,145.34,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727822291042,0.12502,145.37,145.34,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727822293141,3.56502,145.37,145.34,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727822294138,3.4402,145.36,145.34,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727822294640,0.12502,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822294842,0.12502,145.37,145.36,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727822295544,0.12502,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822295742,0.12502,145.37,145.35,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727822295945,0.12502,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822296652,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727822297445,0.12502,145.37,145.36,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727822299043,0.12502,145.37,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822299742,0.12502,145.37,145.34,14.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727822299743,3.56522,145.37,145.34,14.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727822300052,10.69502,145.37,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822300743,3.4405,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727822301544,10.57,145.34,145.29,98.88030744]
["bitfinex-derivatives","SOLF0:USTF0",1727822301742,0.12502,145.37,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822301743,10.57,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727822302846,14.0113,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727822304153,3.4414,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727822305661,3.4413,145.32,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727822305950,2.6346,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822305951,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822306159,16.52,145.31,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1727822306452,2.6346,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822306650,16.52,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822306860,3.4416,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727822308546,16.52,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822308752,3.442,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822309148,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822309750,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822311047,1.2904,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822311252,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822317355,16.52,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822317658,16.52,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822317968,3.4432,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727822318175,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822319266,16.52,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822319267,3.4432,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822319869,3.4432,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727822322267,16.52,145.26,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727822322467,3.4433,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727822323264,3.443,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822324171,3.4431,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822325574,14.0231,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727822325776,10.58,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822327466,3.4436,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1727822329772,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822329971,10.58,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822331075,14.024,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822331867,10.58,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822333576,2.5694,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822333774,10.58,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727822334370,14.0234,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822334576,14.0234,145.23,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1727822334770,14.0234,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822336370,14.0234,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727822337982,10.58,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822338176,10.58,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727822338377,10.58,145.24,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822338577,14.0231,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727822341782,10.58,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822341980,10.58,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822342181,10.58,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822342386,14.024,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822342687,0.12502,145.25,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822342878,10.58,145.2,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822343074,3.4443,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727822343274,10.58,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822343682,3.4448,145.17,145.14,14.0254]
["bitfinex-derivatives","SOLF0:USTF0",1727822344285,14.0246,145.18,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727822344684,10.58,145.18,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727822345388,14.0245,145.18,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727822345783,14.0245,145.18,145.13,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727822345982,14.0245,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727822346189,14.0252,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822346383,10.58,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822346584,10.58,145.14,145.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727822346888,10.58,145.1,145.05,14.09316649]
["bitfinex-derivatives","SOLF0:USTF0",1727822347482,14.0265,145.1,145.05,14.09316649]
["bitfinex-derivatives","SOLF0:USTF0",1727822347677,1.3857,145.13,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822347888,14.0261,145.12,145.06,14.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727822348087,10.58,145.12,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822348283,10.58,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822348485,10.58,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822348687,10.58,145.04,145.01,3.59082911]
["bitfinex-derivatives","SOLF0:USTF0",1727822348887,10.58,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822349186,10.58,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822349384,10.58,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822349579,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822350282,3.44179055,144.96,144.69,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727822350483,16.58,144.9,144.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822350685,16.58,144.9,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1727822350885,2.7336,144.95,144.85,3.47043188]
["bitfinex-derivatives","SOLF0:USTF0",1727822351086,2.7336,144.95,144.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727822351285,16.58,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727822351492,3.4514,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727822351690,16.58,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727822352088,16.58,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727822352296,16.58,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822352485,16.58,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822352683,20.0326,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822353094,16.58,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822353290,74.46,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822353491,26.52,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822353705,26.52,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822354090,74.46,144.92,144.83,3.55584857]
["bitfinex-derivatives","SOLF0:USTF0",1727822354490,74.46,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822355387,74.46,144.92,144.83,3.52580206]
["bitfinex-derivatives","SOLF0:USTF0",1727822355885,74.46,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822356394,3.4509,144.91,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727822356594,74.46,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822356992,74.46,144.92,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727822357192,3.4506,144.93,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822357193,3.4506,144.93,144.83,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727822357396,26.52,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822358192,3.4517,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822358390,26.52,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822358896,3.4511,144.91,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727822359300,3.4511,144.91,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727822359699,3.4507,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822359888,26.52,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822360497,3.4505,144.93,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727822360699,2.85862,144.95,144.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822360998,2.85862,144.95,144.83,1.38632]
["bitfinex-derivatives","SOLF0:USTF0",1727822361396,26.52,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822361799,26.52,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822362000,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822363706,2.623,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822364401,29.143,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822364804,29.143,144.86,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1727822365210,3.4533,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822365405,29.143,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822365811,3.4528,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822366509,3.4524,144.85,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727822366907,2.623,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822367210,2.623,144.86,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727822367801,3.4525,144.85,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727822368702,2.623,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822369310,2.623,144.86,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727822369513,29.143,144.86,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727822370313,26.52,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822371208,3.4531,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822371414,26.52,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822371610,29.143,144.86,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727822371815,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822372210,3.4532,144.82,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727822372415,29.143,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822373006,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822373212,29.143,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822373620,3.4531,144.82,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1727822373918,29.143,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822374122,29.143,144.86,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727822374318,32.662139,144.86,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727822374515,29.143,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822374719,3.4532,144.82,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727822374916,2.623,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822376129,3.4528,144.84,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727822376817,3.4528,144.83,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727822377421,3.4528,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822377422,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822377826,2.623,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822378027,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822378524,2.623,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822379527,2.623,144.86,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1727822380025,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822380214,26.52,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822381126,3.4536,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822381726,26.52,144.84,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727822382117,3.4531,144.82,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727822382316,26.52,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822382724,3.4531,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822384122,3.4529,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727822384720,29.143,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822385119,26.52,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822385317,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822385526,26.52,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822385732,2.7107,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822385927,26.52,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822386334,3.455,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822386531,26.52,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822387227,26.52,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822387438,26.52,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822388320,3.455,144.74,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727822388525,2.83572,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822388930,26.52,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822389327,26.52,144.76,144.66,3.47132152]
["bitfinex-derivatives","SOLF0:USTF0",1727822390932,3.4561,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822391124,26.52,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822391634,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822394926,26.52,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822395439,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822397637,26.52,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822397832,3.4592,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822398642,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822399144,3.4607,144.5,144.45,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727822399334,3.4607,144.5,144.47,3.57272102]
["bitfinex-derivatives","SOLF0:USTF0",1727822399537,3.4607,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822400034,26.52,144.56,144.47,3.51702366]
["bitfinex-derivatives","SOLF0:USTF0",1727822400240,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822400436,0.12502,144.59,144.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822400740,0.12502,144.59,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727822400934,26.52,144.56,144.47,3.60731565]
["bitfinex-derivatives","SOLF0:USTF0",1727822401241,3.4606,144.51,144.47,3.60731565]
["bitfinex-derivatives","SOLF0:USTF0",1727822401444,26.64502,144.59,144.47,3.60731565]
["bitfinex-derivatives","SOLF0:USTF0",1727822401750,26.64502,144.59,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727822401945,3.4597,144.54,144.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822402449,0.12502,144.59,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727822402738,0.12502,144.59,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727822402932,0.12502,144.59,144.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822403645,0.12502,144.59,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822403834,0.12502,144.59,144.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822404440,0.12502,144.59,144.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727822406230,3.58362,144.59,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727822406434,3.58362,144.59,144.55,6.90996952]
["bitfinex-derivatives","SOLF0:USTF0",1727822407440,3.4588,144.58,144.55,3.45046952]
["bitfinex-derivatives","SOLF0:USTF0",1727822407746,0.12502,144.59,144.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727822408044,3.4592,144.57,144.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727822408239,3.4592,144.57,144.55,3.41806329]
["bitfinex-derivatives","SOLF0:USTF0",1727822408634,3.4592,144.57,144.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727822408840,3.4594,144.56,144.54,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727822409037,0.12502,144.59,144.53,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727822409254,3.4604,144.51,144.47,3.60731565]
["bitfinex-derivatives","SOLF0:USTF0",1727822409552,26.52,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822410046,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822410835,3.4608,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822411156,2.7697,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822411352,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822411550,26.52,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822411747,2.7697,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822411953,3.4603,144.52,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727822412145,26.52,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822412346,76.0622,144.58,144.47,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727822412552,3.4599,144.54,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727822412752,3.4599,144.54,144.47,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727822413052,0.12502,144.59,144.48,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727822413253,26.64502,144.59,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822413760,3.4598,144.54,144.49,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727822414059,3.4598,144.54,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822415355,3.4595,144.55,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727822415552,0.12502,144.59,144.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822415761,3.4595,144.56,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727822415957,0.12502,144.59,144.51,3.5050557]
["bitfinex-derivatives","SOLF0:USTF0",1727822416457,3.4596,144.55,144.51,3.5050557]
["bitfinex-derivatives","SOLF0:USTF0",1727822416653,0.12502,144.59,144.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822416855,0.12502,144.59,144.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822417054,0.12502,144.59,144.52,29.90360707]
["bitfinex-derivatives","SOLF0:USTF0",1727822418154,3.4592,144.57,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727822418357,0.12502,144.59,144.52,29.90360707]
["bitfinex-derivatives","SOLF0:USTF0",1727822418858,3.4593,144.56,144.52,33.36380707]
["bitfinex-derivatives","SOLF0:USTF0",1727822419764,3.4591,144.57,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727822419956,0.12502,144.59,144.52,29.90360707]
["bitfinex-derivatives","SOLF0:USTF0",1727822420152,0.12502,144.59,144.52,3.38360707]
["bitfinex-derivatives","SOLF0:USTF0",1727822420357,3.4598,144.54,144.5,29.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727822420552,3.4598,144.54,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822420553,26.64502,144.59,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822420759,3.4592,144.56,144.51,3.4266209]
["bitfinex-derivatives","SOLF0:USTF0",1727822420954,26.64502,144.59,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822421161,0.12502,144.59,144.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822422056,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727822422260,0.12502,144.59,144.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822422261,0.12502,144.59,144.55,3.5317999]
["bitfinex-derivatives","SOLF0:USTF0",1727822422562,0.12502,144.59,144.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822422764,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727822423061,0.12502,144.59,144.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822423454,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727822423660,0.12502,144.59,144.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822423855,0.12502,144.59,144.55,29.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727822424655,3.58372,144.59,144.54,3.52315031]
["bitfinex-derivatives","SOLF0:USTF0",1727822424960,0.12502,144.59,144.53,3.42106703]
["bitfinex-derivatives","SOLF0:USTF0",1727822425160,0.12502,144.59,144.5,27.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727822425363,3.4595,144.56,144.5,27.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727822425566,0.12502,144.59,144.5,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727822425766,1.3164,144.58,144.5,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727822426062,1.3164,144.58,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822426269,27.8364,144.58,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822427269,27.8364,144.58,144.49,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727822428065,3.4598,144.54,144.49,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727822428259,27.8364,144.58,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727822428462,27.8364,144.58,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727822428663,3.4597,144.55,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727822428961,27.8364,144.58,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727822429168,27.8364,144.58,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727822429872,3.4599,144.54,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727822430261,27.8364,144.58,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727822430464,27.8364,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822430762,27.8364,144.58,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727822430964,3.4601,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822431369,27.8364,144.58,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1727822431559,3.4596,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822431774,27.8364,144.58,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822432066,3.4601,144.53,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727822434574,26.52,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822435071,3.4606,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822435280,26.52,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822435465,26.52,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822436272,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822437570,26.52,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822437973,26.52,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822438173,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822439289,3.462,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822439476,3.462,144.45,144.42,3.49069592]
["bitfinex-derivatives","SOLF0:USTF0",1727822439667,3.4618,144.46,144.42,6.95329592]
["bitfinex-derivatives","SOLF0:USTF0",1727822439866,3.4618,144.46,144.42,3.49069592]
["bitfinex-derivatives","SOLF0:USTF0",1727822440273,3.4618,144.46,144.42,6.95329592]
["bitfinex-derivatives","SOLF0:USTF0",1727822441282,3.4613,144.48,144.42,3.49069592]
["bitfinex-derivatives","SOLF0:USTF0",1727822441478,2.6601,144.5,144.42,3.49069592]
["bitfinex-derivatives","SOLF0:USTF0",1727822443079,26.52,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822443278,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822443477,26.52,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822443684,26.52,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822444384,3.4623,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822444775,1.3084,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822445475,2.6601,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822445672,2.6601,144.5,144.41,26.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727822446276,1.3084,144.52,144.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822446478,4.7688,144.52,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727822446770,0.12502,144.53,144.44,30.00203986]
["bitfinex-derivatives","SOLF0:USTF0",1727822447484,3.58502,144.53,144.44,30.00203986]
["bitfinex-derivatives","SOLF0:USTF0",1727822448379,3.58502,144.53,144.48,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727822450184,3.58502,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727822450384,3.58502,144.53,144.44,30.00203986]
["bitfinex-derivatives","SOLF0:USTF0",1727822450786,0.12502,144.53,144.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822451483,0.12502,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727822451686,0.12502,144.53,144.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1727822451885,0.12502,144.53,144.47,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1727822452089,0.12502,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727822452385,0.12502,144.53,144.47,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1727822452579,0.12502,144.53,144.45,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727822452980,3.4604,144.52,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727822453181,0.12502,144.53,144.45,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727822454482,3.58512,144.53,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727822455988,0.12502,144.53,144.45,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727822456287,3.4603,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727822456991,3.58502,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727822457992,16.75502,144.53,144.45,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727822459998,16.75502,144.53,144.44,20.11203986]
["bitfinex-derivatives","SOLF0:USTF0",1727822460183,16.63,144.51,144.44,3.48203986]
["bitfinex-derivatives","SOLF0:USTF0",1727822460389,3.4611,144.49,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727822460693,16.63,144.51,144.45,3.42838679]
["bitfinex-derivatives","SOLF0:USTF0",1727822460901,3.4613,144.48,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727822461100,3.4613,144.48,144.44,3.52635059]
["bitfinex-derivatives","SOLF0:USTF0",1727822461284,16.63,144.51,144.42,19.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727822461801,16.63,144.51,144.42,22.74396376]
["bitfinex-derivatives","SOLF0:USTF0",1727822462294,16.75502,144.53,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727822462996,3.4607,144.5,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727822463593,3.58502,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727822463887,0.12502,144.53,144.48,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727822465196,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727822465390,0.12502,144.53,144.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727822465595,0.12502,144.53,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727822466499,0.12502,144.53,144.44,20.01408586]
["bitfinex-derivatives","SOLF0:USTF0",1727822467007,0.12502,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727822467008,3.4603,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727822467500,0.12502,144.53,144.44,20.01408586]
["bitfinex-derivatives","SOLF0:USTF0",1727822467700,3.4608,144.5,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727822467903,16.75502,144.53,144.44,20.01408586]
["bitfinex-derivatives","SOLF0:USTF0",1727822468088,16.63,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822468292,1.3499,144.48,144.41,3.54302633]
["bitfinex-derivatives","SOLF0:USTF0",1727822468502,16.63,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822468699,3.4623,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822468892,16.63,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822469590,30.5998,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822469800,4.0098,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822470406,7.4711,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822471293,7.4711,144.48,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727822471593,7.4711,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822471797,4.0098,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822471997,3.4616,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727822472396,4.0098,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822472601,3.4621,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822473103,3.4616,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727822473397,3.4616,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822473601,3.4616,144.46,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727822474493,3.4614,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727822474689,4.0098,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822475097,7.4711,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822475298,4.0098,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822475501,1.3499,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822475700,1.3499,144.48,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727822476391,3.4617,144.46,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727822476594,1.3499,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822477596,26.59,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822477802,2.7112,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822478399,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822478801,2.7112,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822479802,3.4622,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822480200,2.7112,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822480400,3.4622,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822480707,27.9399,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822481309,3.4621,144.45,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1727822481510,27.9399,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822482206,3.4626,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822484004,27.9399,144.48,144.41,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727822484201,27.9399,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822484599,27.9399,144.48,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1727822485210,26.59,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822485412,1.3215,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822485711,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822486503,1.3789,144.44,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727822486710,3.4632,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727822487313,1.3711,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727822488409,4.8341,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727822488606,4.8341,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727822488802,1.3789,144.44,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727822489007,1.3215,144.45,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727822489316,4.7835,144.45,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727822489711,1.3711,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727822489913,4.8329,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727822490215,74.8,144.48,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727822490404,1.3271,144.51,144.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822490913,3.4609,144.5,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727822491107,1.3271,144.51,144.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822491499,3.58652,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727822492011,3.4623,144.44,144.39,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727822492311,0.12502,144.47,144.39,18.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727822493513,50.0,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727822495517,50.0,144.41,144.4,20.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727822498214,50.0,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727822498406,50.0,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727822498613,50.0,144.41,144.37,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727822499619,53.463,144.41,144.37,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727822500515,50.0,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727822500713,50.0,144.41,144.37,4.86064456]
["bitfinex-derivatives","SOLF0:USTF0",1727822500918,50.0,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727822501119,50.0,144.41,144.37,4.86064456]
["bitfinex-derivatives","SOLF0:USTF0",1727822501618,50.0,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727822501816,50.0,144.41,144.37,4.86064456]
["bitfinex-derivatives","SOLF0:USTF0",1727822503020,50.0,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727822503521,50.0,144.41,144.4,20.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727822508814,50.0,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727822509222,50.0,144.41,144.37,4.86064456]
["bitfinex-derivatives","SOLF0:USTF0",1727822509420,50.0,144.41,144.38,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727822510515,50.0,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727822511516,0.12502,144.47,144.4,20.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727822511820,0.12502,144.47,144.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822512420,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727822513224,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727822513426,0.12502,144.47,144.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822513826,0.12502,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727822515836,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727822517240,0.12502,144.47,144.46,20.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727822517947,2.6571,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727822518340,1.3523,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727822520049,1.3523,144.52,144.42,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1727822520050,0.12502,144.41,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822520444,3.4638,144.37,144.3,6.89368679]
["bitfinex-derivatives","SOLF0:USTF0",1727822520746,16.62,144.38,144.3,6.89368679]
["bitfinex-derivatives","SOLF0:USTF0",1727822520940,3.4634,144.39,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727822521140,17.9161,144.4,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822521546,3.4636,144.38,144.29,30.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1727822522551,3.4636,144.38,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727822522847,1.2961,144.4,144.29,30.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1727822523246,3.4636,144.38,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727822523447,3.4636,144.38,144.29,30.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1727822523646,1.2961,144.4,144.29,30.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1727822523851,3.4635,144.39,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727822524348,1.2961,144.4,144.29,30.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1727822524549,3.4638,144.37,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727822525150,3.4636,144.38,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727822525551,3.4636,144.38,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727822525940,3.4636,144.38,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727822526145,4.7828,144.39,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727822527953,1.3194,144.39,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727822528553,2.6914,144.4,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727822528761,1.2961,144.4,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727822529253,1.2961,144.4,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727822529453,0.12502,144.41,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822529852,0.12502,144.41,144.38,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727822530053,0.12502,144.41,144.38,6.90932837]
["bitfinex-derivatives","SOLF0:USTF0",1727822530252,0.12502,144.41,144.38,3.44602837]
["bitfinex-derivatives","SOLF0:USTF0",1727822530453,0.12502,144.41,144.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822530659,0.12502,144.41,144.38,30.10314032]
["bitfinex-derivatives","SOLF0:USTF0",1727822530856,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727822531254,0.12502,144.47,144.38,30.10314032]
["bitfinex-derivatives","SOLF0:USTF0",1727822531463,0.12502,144.47,144.39,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727822532048,0.12502,144.47,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727822532251,3.4617,144.46,144.39,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727822532448,0.12502,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727822533367,0.12502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727822533859,0.12502,144.47,144.39,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727822534554,0.12502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727822534756,0.12502,144.47,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822535761,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727822536468,0.12502,144.47,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822536771,0.12502,144.47,144.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822537965,0.12502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727822538361,0.12502,144.47,144.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822538562,0.12502,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727822539362,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727822539966,0.12502,144.47,144.46,6.97954005]
["bitfinex-derivatives","SOLF0:USTF0",1727822540566,0.12502,144.47,144.46,3.51794005]
["bitfinex-derivatives","SOLF0:USTF0",1727822540764,0.12502,144.47,144.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822541265,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727822541472,0.12502,144.47,144.46,6.8567747]
["bitfinex-derivatives","SOLF0:USTF0",1727822543871,74.90502,144.47,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822544083,26.62,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822544268,74.78,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822544567,74.78,144.38,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822544568,26.62,144.32,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822544869,3.4662,144.27,144.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727822545073,26.62,144.28,144.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727822545475,26.62,144.28,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822545770,26.62,144.28,144.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727822546259,26.62,144.28,144.2,3.47245407]
["bitfinex-derivatives","SOLF0:USTF0",1727822546459,26.62,144.28,144.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727822546868,3.4662,144.27,144.2,3.5301318]
["bitfinex-derivatives","SOLF0:USTF0",1727822547072,26.62,144.28,144.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727822547366,0.12502,144.35,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727822547367,3.4669,144.25,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727822547569,3.4669,144.25,144.13,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727822547967,26.62,144.26,144.13,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727822548168,26.62,144.28,144.17,26.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727822548677,0.12502,144.29,144.17,26.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727822549067,0.12502,144.29,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727822549374,0.12502,144.29,144.24,3.45247029]
["bitfinex-derivatives","SOLF0:USTF0",1727822549569,0.12502,144.29,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822549875,0.12502,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727822550178,0.12502,144.29,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727822550473,0.12502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822550777,26.62,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822551472,0.12502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822551473,3.4667,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822551670,26.62,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822551866,26.62,144.26,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822552074,30.0866,144.26,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822552271,30.0866,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822552272,26.62,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822552474,26.62,144.26,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822553676,26.62,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822553974,3.4675,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822554184,26.62,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822554780,26.62,144.23,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1727822555767,26.62,144.23,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822555971,26.62,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822556374,26.62,144.23,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822556577,26.62,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822556972,26.62,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822557480,26.62,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822557673,26.62,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822559074,3.4671,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822559269,3.4671,144.24,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822559869,26.62,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822560874,1.4012,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822561077,1.3751,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822562375,3.467,144.24,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727822563677,1.3751,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822563678,4.8419,144.25,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727822564480,4.8419,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822565190,3.4669,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822565679,1.3751,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822565875,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822566083,26.62,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822566275,26.62,144.19,144.11,3.60411119]
["bitfinex-derivatives","SOLF0:USTF0",1727822566673,26.62,144.22,144.11,3.60411119]
["bitfinex-derivatives","SOLF0:USTF0",1727822566878,3.4678,144.21,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727822567084,3.4678,144.21,144.11,3.60411119]
["bitfinex-derivatives","SOLF0:USTF0",1727822567278,26.62,144.22,144.11,3.60411119]
["bitfinex-derivatives","SOLF0:USTF0",1727822568383,3.468,144.2,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727822568576,26.62,144.22,144.11,3.60411119]
["bitfinex-derivatives","SOLF0:USTF0",1727822569182,26.62,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822569682,3.4684,144.18,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727822569881,26.62,144.22,144.11,3.64680666]
["bitfinex-derivatives","SOLF0:USTF0",1727822570287,3.4685,144.18,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727822570495,26.62,144.22,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727822570679,3.4686,144.18,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727822571080,26.62,144.22,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727822571276,3.4681,144.19,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727822571486,26.62,144.22,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727822571883,3.4686,144.18,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727822572089,26.62,144.22,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727822572685,0.12502,144.23,144.11,3.64680666]
["bitfinex-derivatives","SOLF0:USTF0",1727822572686,0.12502,144.23,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822573091,3.4677,144.21,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822573283,0.12502,144.23,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727822573981,0.12502,144.23,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727822574185,3.4674,144.22,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822574385,0.12502,144.23,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822574584,0.12502,144.23,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727822574786,3.59232,144.23,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727822575190,3.59232,144.23,144.13,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727822575491,3.4674,144.22,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727822578511,3.4674,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822578711,3.4674,144.22,144.19,3.39897357]
["bitfinex-derivatives","SOLF0:USTF0",1727822578900,0.12502,144.23,144.19,3.39897357]
["bitfinex-derivatives","SOLF0:USTF0",1727822579097,3.59242,144.23,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822579504,3.4674,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822579906,0.12502,144.23,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822580307,3.59242,144.23,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822581021,3.4679,144.2,144.13,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727822581212,26.62,144.22,144.13,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727822581639,3.468,144.2,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727822581804,0.12502,144.23,144.13,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727822582405,0.12502,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822582916,0.12502,144.23,144.13,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727822583110,3.4678,144.21,144.16,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727822583914,3.4676,144.22,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822584326,0.12502,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822584518,3.4675,144.22,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822584909,3.4675,144.22,144.13,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727822585516,0.12502,144.23,144.15,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822585718,0.12502,144.23,144.17,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822586612,0.12502,144.23,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822586812,0.12502,144.23,144.17,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822586813,3.59232,144.23,144.17,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822587422,0.12502,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822587720,0.12502,144.23,144.17,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822588313,0.12502,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822588722,3.59232,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822590126,0.12502,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822590421,0.12502,144.23,144.19,6.97320485]
["bitfinex-derivatives","SOLF0:USTF0",1727822590620,0.12502,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822590818,16.65,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822591418,16.65,144.22,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822591620,3.4682,144.19,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727822591820,3.4682,144.19,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822592222,16.65,144.22,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822592422,3.4679,144.2,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822592719,16.65,144.22,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822592720,16.65,144.22,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727822592926,16.65,144.22,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822593825,3.4682,144.19,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727822595033,0.12502,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822595220,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822595620,3.59232,144.23,144.18,20.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727822595816,0.12502,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822596839,0.12502,144.23,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822597624,0.12502,144.23,144.19,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727822597924,0.12502,144.23,144.19,7.55031893]
["bitfinex-derivatives","SOLF0:USTF0",1727822598528,0.12502,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727822601830,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727822602828,0.12502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822603440,16.65,144.28,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727822604338,3.4665,144.26,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727822604739,0.12502,144.29,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822604932,3.4663,144.27,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727822606938,0.12502,144.29,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822607135,3.4662,144.27,144.19,7.55031893]
["bitfinex-derivatives","SOLF0:USTF0",1727822607435,0.12502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822607936,3.4662,144.27,144.22,20.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727822609838,3.4661,144.28,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727822610542,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822612042,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822612227,0.12502,144.29,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822612738,0.12502,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727822612937,0.12502,144.29,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822613131,0.12502,144.29,144.28,23.50074051]
["bitfinex-derivatives","SOLF0:USTF0",1727822618747,3.4661,144.28,144.19,7.55031893]
["bitfinex-derivatives","SOLF0:USTF0",1727822618950,3.4661,144.28,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822619246,0.12502,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727822619445,3.59092,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727822619649,0.12502,144.29,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822619946,0.12502,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727822620247,0.12502,144.29,144.27,6.96971536]
["bitfinex-derivatives","SOLF0:USTF0",1727822621041,0.12502,144.29,144.27,3.50371536]
["bitfinex-derivatives","SOLF0:USTF0",1727822621248,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822621943,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727822622142,0.12502,144.29,144.28,6.94108317]
["bitfinex-derivatives","SOLF0:USTF0",1727822622341,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727822622949,0.12502,144.29,144.28,6.8731414]
["bitfinex-derivatives","SOLF0:USTF0",1727822624148,0.12502,144.29,144.19,82.43031893]
["bitfinex-derivatives","SOLF0:USTF0",1727822624448,0.12502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822624745,3.59092,144.29,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727822625244,0.12502,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727822625553,0.12502,144.29,144.28,3.53529041]
["bitfinex-derivatives","SOLF0:USTF0",1727822627748,0.12502,144.29,144.28,7.00129041]
["bitfinex-derivatives","SOLF0:USTF0",1727822629443,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727822629651,0.12502,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822630440,3.4661,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822630638,0.12502,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727822630847,0.12502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822631045,0.12502,144.29,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822631443,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822631643,0.12502,144.29,144.27,3.42159541]
["bitfinex-derivatives","SOLF0:USTF0",1727822632053,0.12502,144.29,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822632256,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822633253,3.466,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822633548,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822633854,3.59082,144.29,144.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822634248,0.12502,144.29,144.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822635962,0.12502,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727822636262,0.12502,144.29,144.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822636663,0.12502,144.29,144.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822637159,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822637361,0.12502,144.29,144.27,3.45025833]
["bitfinex-derivatives","SOLF0:USTF0",1727822637566,0.12502,144.29,144.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822637752,0.12502,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727822637956,3.59082,144.29,144.23,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822639162,3.59082,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822639562,3.466,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822639763,0.12502,144.29,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727822640268,3.466,144.28,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727822640657,3.466,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822640860,3.59082,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822641360,0.12502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822641564,0.12502,144.29,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822641761,0.12502,144.29,144.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822641956,0.12502,144.29,144.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822642161,1.3815,144.34,144.27,20.18196713]
["bitfinex-derivatives","SOLF0:USTF0",1727822642359,0.12502,144.35,144.31,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822642669,0.12502,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727822644169,0.12502,144.35,144.31,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822644565,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727822644771,0.12502,144.35,144.31,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822645162,0.12502,144.35,144.31,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727822645365,0.12502,144.35,144.31,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822645973,0.12502,144.35,144.31,20.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727822646772,0.12502,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727822647774,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727822648476,0.12502,144.35,144.31,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822648661,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727822649674,3.58792,144.41,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727822649974,3.58792,144.41,144.35,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727822649975,0.12502,144.41,144.35,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727822650380,0.12502,144.41,144.35,23.51635559]
["bitfinex-derivatives","SOLF0:USTF0",1727822650563,3.4631,144.4,144.35,23.51635559]
["bitfinex-derivatives","SOLF0:USTF0",1727822650766,3.4631,144.4,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727822651669,0.12502,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727822651974,3.58802,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727822653370,3.58802,144.41,144.35,20.05215559]
["bitfinex-derivatives","SOLF0:USTF0",1727822653371,0.12502,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727822653571,0.12502,144.41,144.35,20.05215559]
["bitfinex-derivatives","SOLF0:USTF0",1727822653871,0.12502,144.41,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822654075,0.12502,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727822654275,0.12502,144.41,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822654276,0.12502,144.41,144.39,3.47326309]
["bitfinex-derivatives","SOLF0:USTF0",1727822654574,0.12502,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727822654776,0.12502,144.41,144.38,3.52037697]
["bitfinex-derivatives","SOLF0:USTF0",1727822654976,0.12502,144.41,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822655180,0.12502,144.41,144.36,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727822655379,0.12502,144.41,144.37,3.50478782]
["bitfinex-derivatives","SOLF0:USTF0",1727822655678,3.58792,144.41,144.37,3.50478782]
["bitfinex-derivatives","SOLF0:USTF0",1727822655977,0.12502,144.41,144.36,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727822656173,0.12502,144.41,144.36,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727822656380,0.12502,144.41,144.36,6.03019925]
["bitfinex-derivatives","SOLF0:USTF0",1727822657074,0.12502,144.41,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727822658180,0.12502,144.41,144.36,6.03019925]
["bitfinex-derivatives","SOLF0:USTF0",1727822659280,0.12502,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727822659684,0.12502,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727822660088,0.12502,144.41,144.36,6.03019925]
["bitfinex-derivatives","SOLF0:USTF0",1727822660382,0.12502,144.41,144.36,3.42129925]
["bitfinex-derivatives","SOLF0:USTF0",1727822660601,0.12502,144.41,144.34,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822660894,3.58792,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727822661078,3.58792,144.41,144.36,6.88864856]
["bitfinex-derivatives","SOLF0:USTF0",1727822661881,0.12502,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727822662081,0.12502,144.41,144.36,3.42474856]
["bitfinex-derivatives","SOLF0:USTF0",1727822662281,0.12502,144.41,144.35,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822662484,0.12502,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727822662794,0.12502,144.41,144.37,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822663384,0.12502,144.41,144.38,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727822664601,0.12502,144.41,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822664886,16.65,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822665077,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822666485,4.7435,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822668590,3.4652,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822669582,1.3696,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822669789,1.3036,144.38,144.3,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822670093,3.4644,144.35,144.3,20.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727822670895,1.3036,144.38,144.3,20.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727822670896,3.4645,144.34,144.3,20.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727822672592,4.7674,144.38,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727822672785,4.7674,144.38,144.32,3.49688465]
["bitfinex-derivatives","SOLF0:USTF0",1727822672786,1.3036,144.38,144.32,3.49688465]
["bitfinex-derivatives","SOLF0:USTF0",1727822672992,1.3036,144.38,144.3,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822673596,16.65,144.32,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822673799,16.65,144.28,144.19,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822674189,16.65,144.28,144.22,3.39810205]
["bitfinex-derivatives","SOLF0:USTF0",1727822674588,16.65,144.28,144.19,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822674790,3.4669,144.25,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727822675197,3.4669,144.25,144.22,3.54120557]
["bitfinex-derivatives","SOLF0:USTF0",1727822675897,3.4669,144.25,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727822676088,3.4669,144.24,144.19,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822677098,3.4669,144.24,144.19,20.118]
["bitfinex-derivatives","SOLF0:USTF0",1727822677297,3.4669,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822677298,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822679001,17.9247,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822679195,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822679800,1.2747,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822681204,3.4678,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822683399,1.2747,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822683601,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822683907,1.2747,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822684105,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822684695,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822685505,3.4679,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822686004,3.467,144.24,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822686397,1.3601,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822686598,28.0101,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822686806,3.4673,144.23,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822687105,28.0101,144.25,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822687308,26.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822687602,26.65,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822687793,0.12502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822687998,3.4684,144.18,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822688205,3.4684,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822688510,3.4684,144.18,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822689010,3.4687,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727822689207,26.65,144.21,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727822689599,3.4686,144.18,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727822690201,3.4688,144.17,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727822690613,3.4688,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822690614,26.65,144.15,144.05,3.59652]
["bitfinex-derivatives","SOLF0:USTF0",1727822691309,1.3581,144.16,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822691310,3.4717,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822691505,26.65,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822691698,0.12502,144.11,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727822691900,3.4716,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822692309,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822692310,26.65,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822692508,3.4727,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822692808,26.65,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822693504,26.65,144.0,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822693505,26.65,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822694107,30.1241,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822694307,26.65,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822694510,3.476,143.87,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727822694710,26.65,143.89,143.8,3.47406447]
["bitfinex-derivatives","SOLF0:USTF0",1727822694911,26.65,143.92,143.8,3.47406447]
["bitfinex-derivatives","SOLF0:USTF0",1727822695114,3.4749,143.91,143.8,3.47406447]
["bitfinex-derivatives","SOLF0:USTF0",1727822695309,26.65,143.92,143.8,3.47406447]
["bitfinex-derivatives","SOLF0:USTF0",1727822695607,26.65,143.87,143.81,7.09947212]
["bitfinex-derivatives","SOLF0:USTF0",1727822695808,26.65,143.89,143.81,3.62217212]
["bitfinex-derivatives","SOLF0:USTF0",1727822695997,26.65,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822696198,26.65,143.89,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727822696600,26.65,143.92,143.82,3.54268705]
["bitfinex-derivatives","SOLF0:USTF0",1727822696811,0.12502,143.93,143.83,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822697313,0.12502,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727822697611,0.12502,143.93,143.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822698702,0.12502,143.93,143.88,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822699107,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727822699509,3.59652,144.05,143.91,56.84766611]
["bitfinex-derivatives","SOLF0:USTF0",1727822699715,0.12502,144.05,143.95,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822700314,0.12502,144.05,143.97,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822700510,0.12502,144.05,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822701009,0.12502,144.05,143.95,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1727822701210,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727822701510,0.12502,144.05,143.99,3.46220529]
["bitfinex-derivatives","SOLF0:USTF0",1727822701713,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727822702017,0.12502,144.05,143.99,46.83007207]
["bitfinex-derivatives","SOLF0:USTF0",1727822702310,0.12502,144.05,143.97,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822702513,0.12502,144.05,143.95,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822702716,43.45502,144.05,143.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727822703307,3.472,144.03,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727822703505,43.45502,144.05,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727822703710,43.45502,144.05,143.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727822704020,46.92662,144.05,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727822704512,0.12502,144.05,143.94,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727822705113,0.12502,144.05,143.95,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822705617,0.12502,144.05,143.95,44.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727822705811,0.12502,144.05,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727822706006,0.12502,144.05,143.95,44.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727822706219,0.12502,144.05,143.95,46.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727822706915,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727822709420,0.12502,144.05,143.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822709616,0.12502,144.05,143.95,46.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727822710817,3.4718,144.04,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727822711117,0.12502,144.05,143.95,46.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727822711516,3.59652,144.05,143.99,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727822711709,0.12502,144.05,143.98,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822712319,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727822712517,0.12502,144.05,144.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822712916,3.4699,144.12,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727822713229,3.4699,144.12,144.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822713230,43.33,144.12,144.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822713616,46.0317,144.15,144.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822714026,3.4699,144.12,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727822714526,3.4698,144.12,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727822715025,3.59522,144.11,144.05,46.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727822715331,0.12502,144.11,144.05,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822715826,43.33,144.1,144.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822716124,43.33,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822716125,44.7037,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822716326,3.4718,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822716929,3.4716,144.05,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1727822717231,44.7037,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822717929,3.4716,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727822718119,43.33,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822719126,44.7037,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822720933,44.7037,144.1,144.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822721130,3.4707,144.09,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727822721332,44.7037,144.1,144.0,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822721835,3.4708,144.08,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727822722041,44.7037,144.1,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727822722228,3.4707,144.09,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727822722429,1.3737,144.1,144.02,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822722725,0.12502,144.11,144.02,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1727822722924,0.12502,144.11,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727822723132,0.12502,144.11,144.03,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727822723727,3.59512,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727822724428,0.12502,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727822724833,0.12502,144.11,144.03,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727822725437,0.12502,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727822726236,0.12502,144.11,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822726833,0.12502,144.11,144.09,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727822727543,0.12502,144.11,144.07,3.45595585]
["bitfinex-derivatives","SOLF0:USTF0",1727822727732,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727822727932,0.12502,144.11,144.07,3.45595585]
["bitfinex-derivatives","SOLF0:USTF0",1727822728745,0.12502,144.11,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822729334,0.12502,144.11,144.07,3.47595308]
["bitfinex-derivatives","SOLF0:USTF0",1727822729541,0.12502,144.11,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822729836,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727822730431,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727822732037,0.12502,144.17,144.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822732244,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822732945,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727822733131,0.12502,144.17,144.12,3.46620836]
["bitfinex-derivatives","SOLF0:USTF0",1727822733335,0.12502,144.17,144.11,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727822733541,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727822734543,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727822737739,0.12502,144.17,144.13,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727822738142,0.12502,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727822738447,0.12502,144.17,144.13,4.87619336]
["bitfinex-derivatives","SOLF0:USTF0",1727822739043,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727822739350,0.12502,144.17,144.13,4.87619336]
["bitfinex-derivatives","SOLF0:USTF0",1727822739735,0.12502,144.17,144.13,31.55619336]
["bitfinex-derivatives","SOLF0:USTF0",1727822739945,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727822740142,0.12502,144.17,144.16,30.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727822740347,0.12502,144.23,144.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822741044,3.59232,144.23,144.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822741743,0.12502,144.23,144.13,4.87619336]
["bitfinex-derivatives","SOLF0:USTF0",1727822742343,26.80502,144.23,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727822742842,26.80502,144.23,144.13,4.87619336]
["bitfinex-derivatives","SOLF0:USTF0",1727822743446,3.4681,144.2,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727822744144,3.4677,144.21,144.16,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727822744346,26.80502,144.23,144.13,4.87619336]
["bitfinex-derivatives","SOLF0:USTF0",1727822745542,3.4677,144.21,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727822745740,0.12502,144.23,144.13,4.87619336]
["bitfinex-derivatives","SOLF0:USTF0",1727822746043,0.12502,144.23,144.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822746443,3.59232,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822746747,0.12502,144.23,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822747350,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727822748147,0.12502,144.23,144.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822748555,0.12502,144.23,144.21,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727822748851,0.12502,144.23,144.22,3.44209174]
["bitfinex-derivatives","SOLF0:USTF0",1727822749336,0.12502,144.23,144.22,6.90949174]
["bitfinex-derivatives","SOLF0:USTF0",1727822751256,0.12502,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727822751443,0.12502,144.23,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822751744,0.12502,144.23,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727822752345,0.12502,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822752346,3.59222,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822752539,3.59222,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822752750,0.12502,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822752953,3.59232,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822753954,3.59232,144.23,144.18,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727822754252,0.12502,144.23,144.15,29.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727822754445,0.12502,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822754650,0.12502,144.23,144.15,29.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727822754853,3.59222,144.23,144.15,29.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727822755149,0.12502,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822755350,0.12502,144.23,144.15,29.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727822755949,3.59222,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822756556,0.12502,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822757247,3.4677,144.21,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822757443,0.12502,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822757649,0.12502,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822757843,3.59222,144.23,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822758354,3.4677,144.21,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822758950,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727822759548,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727822759748,0.12502,144.23,144.15,29.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727822759952,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727822760244,0.12502,144.23,144.15,29.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727822760755,0.12502,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822761049,3.4678,144.21,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727822761350,0.12502,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822761745,0.12502,144.23,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727822761960,0.12502,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822762856,3.4678,144.21,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822763449,3.4675,144.22,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727822764061,3.59232,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822764356,3.59232,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822764861,3.4675,144.22,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822765264,0.12502,144.23,144.15,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727822765451,0.12502,144.23,144.15,6.15744027]
["bitfinex-derivatives","SOLF0:USTF0",1727822766349,3.4675,144.22,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727822768664,0.12502,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822769157,3.59222,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822770364,0.12502,144.23,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822770565,0.12502,144.23,144.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822770961,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727822771161,0.12502,144.23,144.22,30.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727822772060,3.59082,144.29,144.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822772269,3.59082,144.29,144.23,3.43365698]
["bitfinex-derivatives","SOLF0:USTF0",1727822772456,3.59082,144.29,144.23,4.77945698]
["bitfinex-derivatives","SOLF0:USTF0",1727822773464,0.12502,144.29,144.26,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822775571,0.12502,144.29,144.26,30.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727822776466,0.12502,144.29,144.23,4.77945698]
["bitfinex-derivatives","SOLF0:USTF0",1727822776665,3.59072,144.29,144.24,30.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727822777367,3.4662,144.27,144.23,4.77945698]
["bitfinex-derivatives","SOLF0:USTF0",1727822777562,0.12502,144.29,144.22,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727822777769,3.4672,144.23,144.18,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727822778265,2.7181,144.27,144.18,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727822778861,3.4674,144.23,144.18,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727822779061,3.4674,144.23,144.18,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727822780073,3.4669,144.24,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822780275,2.7181,144.27,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822780770,26.68,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822780973,30.11168481,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822781375,26.68,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822781765,30.08081872,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822781969,26.68,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822782567,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822782763,30.17070771,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822782979,3.4676,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822783270,30.12664451,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822783671,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822783873,26.68,144.23,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1727822784380,3.4678,144.21,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1727822784575,26.68,144.23,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1727822784769,26.68,144.23,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822785072,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822785378,3.4675,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822785675,26.68,144.26,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822786271,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822786471,26.68,144.26,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822786671,3.4673,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822786972,2.7181,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727822787276,2.7181,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822787667,3.4669,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822788073,2.7181,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822788476,2.7181,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727822788674,2.7181,144.27,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822789273,2.7181,144.27,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727822789469,2.7181,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822789669,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822789984,3.466019,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822790172,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822790777,26.68,144.26,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822791377,3.4676,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727822791878,3.4676,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822791879,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822792075,3.4678,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822792278,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822792479,3.43795213,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822792673,26.68,144.26,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822793181,3.4671,144.24,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822793478,3.44488908,144.24,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822793673,3.4678,144.21,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822794079,26.68,144.26,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727822794580,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822794779,3.4666,144.26,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822794990,2.7181,144.27,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822795378,3.4666,144.26,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822796078,3.4666,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727822796583,2.7181,144.27,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727822796778,3.4668,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727822799185,3.4666,144.26,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1727822799387,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822799573,26.68,144.26,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822799574,3.4679,144.21,144.17,3.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727822799982,26.68,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822799983,3.40647826,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822800177,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822801094,26.68,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822801880,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822803584,3.468,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822803791,26.68,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822804089,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822804484,26.68,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822804681,3.44109324,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822804882,3.4679,144.2,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1727822805389,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822810187,26.68,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822810396,26.68,144.19,144.09,4.79818424]
["bitfinex-derivatives","SOLF0:USTF0",1727822810892,3.4692,144.15,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727822813588,1.356,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822814089,2.662,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822814696,3.4692,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822816294,3.4693,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822817195,19.332,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822817196,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822821301,3.4698,144.12,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727822821302,16.67,144.12,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727822822491,3.4704,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727822822795,1.3689,144.13,144.05,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727822822993,3.4698,144.13,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822823191,16.67,144.16,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822823495,0.12502,144.17,144.11,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822823892,3.59372,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822826993,0.12502,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727822827201,0.12502,144.17,144.11,20.10845094]
["bitfinex-derivatives","SOLF0:USTF0",1727822827902,3.59362,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822828104,0.12502,144.17,144.11,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822828303,3.59372,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822828599,0.12502,144.17,144.14,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822829006,0.12502,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727822829199,0.12502,144.17,144.16,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822829392,2.7278,144.22,144.16,20.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727822829393,3.4674,144.22,144.16,20.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727822829705,3.4674,144.22,144.18,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822830109,0.12502,144.23,144.18,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822830799,0.12502,144.23,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727822830800,0.12502,144.23,144.22,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822831002,0.12502,144.23,144.2,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822831307,0.12502,144.23,144.2,20.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727822831706,0.12502,144.23,144.2,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822832801,0.12502,144.23,144.2,20.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727822833520,0.12502,144.23,144.18,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727822833521,3.59222,144.23,144.18,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727822833728,3.59222,144.23,144.18,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822834226,0.12502,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822834423,0.12502,144.23,144.18,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822834626,0.12502,144.23,144.13,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727822834627,0.12502,144.23,144.2,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822835528,0.12502,144.23,144.2,20.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727822836427,3.59232,144.23,144.18,20.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727822836723,0.12502,144.23,144.18,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822836919,0.12502,144.23,144.2,20.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727822837130,0.12502,144.23,144.2,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822837424,0.12502,144.23,144.21,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822837630,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727822839731,3.466,144.28,144.23,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822840428,3.59072,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727822840626,0.12502,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727822840830,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822843228,3.59082,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727822843433,0.12502,144.29,144.23,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822843836,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822844232,0.12502,144.29,144.23,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822844434,0.12502,144.29,144.25,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822845239,0.12502,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727822845731,0.12502,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727822845937,0.12502,144.29,144.25,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822847236,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822847734,0.12502,144.29,144.25,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822847941,0.12502,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727822848145,0.12502,144.29,144.25,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822848726,0.12502,144.29,144.27,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822849035,0.12502,144.35,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727822849237,0.12502,144.35,144.29,20.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727822849632,0.12502,144.35,144.29,23.58977873]
["bitfinex-derivatives","SOLF0:USTF0",1727822849834,3.4645,144.34,144.29,23.58977873]
["bitfinex-derivatives","SOLF0:USTF0",1727822850033,3.4645,144.34,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727822852342,0.12502,144.35,144.29,20.12417873]
["bitfinex-derivatives","SOLF0:USTF0",1727822852639,3.58932,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727822854343,0.12502,144.35,144.29,20.12417873]
["bitfinex-derivatives","SOLF0:USTF0",1727822854541,3.4647,144.34,144.29,20.12417873]
["bitfinex-derivatives","SOLF0:USTF0",1727822854844,0.12502,144.35,144.29,20.12417873]
["bitfinex-derivatives","SOLF0:USTF0",1727822855742,16.79502,144.35,144.27,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822856038,3.4652,144.32,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727822856238,16.79502,144.35,144.27,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822856741,16.67,144.33,144.23,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727822856939,16.67,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822857133,3.4656,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822857338,16.67,144.33,144.23,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727822858042,3.4654,144.31,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727822858237,16.67,144.33,144.23,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727822858433,1.3933,144.34,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822858434,3.4664,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822858638,16.67,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822859640,16.67,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822860044,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822860446,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822860743,16.67,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822860951,16.67,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822861138,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822861340,16.67,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822862540,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822863146,16.67,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822863341,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822867453,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822867657,1.4001,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822867847,1.4001,144.29,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1727822868161,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822868352,16.67,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822868551,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822869250,16.67,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822870752,3.4663,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822870951,16.67,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822871455,1.4001,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822871764,16.67,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822874056,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822874259,16.67,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822874474,1.4001,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822874756,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822875658,16.67,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822875851,18.0701,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822876057,18.0701,144.29,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1727822876255,3.4663,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822876461,1.367,144.3,144.23,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727822876654,74.9,144.31,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822877359,3.4658,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822877658,16.67,144.3,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822877863,3.4661,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822878158,16.67,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822878349,3.4658,144.29,144.25,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727822878752,18.0404,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822878947,3.4656,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822879455,3.4657,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727822880561,18.0404,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822880760,3.4661,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727822882056,3.4659,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727822882254,3.4659,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822882658,18.0404,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822882659,3.4657,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822883069,18.0404,144.32,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727822883363,3.4656,144.3,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727822883556,3.4656,144.3,144.23,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727822883754,3.4656,144.3,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727822883959,16.67,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822884363,16.67,144.3,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1727822884560,16.67,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822884757,16.67,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822885066,1.3704,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822885067,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822885259,16.67,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822885660,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822885858,20.14279091,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822886361,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822886965,16.67,144.25,144.15,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727822887152,16.67,144.22,144.15,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727822887663,3.4677,144.21,144.15,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727822888261,16.67,144.22,144.16,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727822888464,16.67,144.2,144.15,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727822889265,20.138,144.2,144.15,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727822889480,20.138,144.2,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727822889967,3.4684,144.18,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727822890160,3.4684,144.18,144.13,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727822890356,3.4684,144.18,144.11,99.79606982]
["bitfinex-derivatives","SOLF0:USTF0",1727822890562,3.4684,144.18,144.11,103.29104293]
["bitfinex-derivatives","SOLF0:USTF0",1727822890863,3.4684,144.18,144.11,99.79606982]
["bitfinex-derivatives","SOLF0:USTF0",1727822891265,3.4684,144.18,144.13,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727822891662,3.4684,144.18,144.12,3.39645476]
["bitfinex-derivatives","SOLF0:USTF0",1727822891864,3.4681,144.19,144.12,20.06645476]
["bitfinex-derivatives","SOLF0:USTF0",1727822892069,16.67,144.22,144.12,20.06645476]
["bitfinex-derivatives","SOLF0:USTF0",1727822892266,16.67,144.22,144.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727822892768,16.67,144.22,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727822892965,16.67,144.2,144.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727822893166,3.4684,144.18,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727822893569,16.67,144.2,144.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727822893773,18.0687,144.24,144.14,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822894169,3.4676,144.22,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822894362,3.4676,144.22,144.14,18.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727822894771,16.67,144.28,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727822895073,20.17711446,144.28,144.18,17.948]
["bitfinex-derivatives","SOLF0:USTF0",1727822895672,16.67,144.28,144.2,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822896178,3.4663,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727822896372,16.67,144.26,144.19,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727822896567,16.67,144.24,144.18,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727822896977,16.67,144.24,144.14,18.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727822897177,16.67,144.24,144.14,19.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727822897467,3.4678,144.21,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1727822897864,16.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822898876,3.4678,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822899075,16.67,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822899381,16.67,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822899579,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822899875,16.67,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822900672,3.4681,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822901195,16.67,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822901196,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822901684,20.1378,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727822901876,16.67,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822902267,2.6763,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822902473,16.67,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822902780,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822904778,16.67,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822905572,16.67,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822905874,16.67,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822906075,16.67,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822906076,33.34,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822906290,16.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822906579,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822906886,16.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822907177,16.67,144.07,143.98,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727822907487,16.67,144.05,143.98,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727822908289,20.1416,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727822909173,20.1416,144.05,143.98,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727822909174,3.472,144.04,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1727822909372,16.67,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822909578,16.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822909779,3.4723,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822910274,16.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822910580,20.142,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822910777,16.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822910980,16.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822911676,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822911872,16.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822912771,16.67,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727822913185,20.1417,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727822913882,16.67,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822914072,3.4718,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727822914881,1.3095,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822915076,16.67,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822915276,4.7803,144.08,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727822915484,4.7803,144.08,144.0,4.73523402]
["bitfinex-derivatives","SOLF0:USTF0",1727822915784,3.4708,144.08,144.0,4.73523402]
["bitfinex-derivatives","SOLF0:USTF0",1727822915988,3.4708,144.08,144.01,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727822916477,3.4708,144.08,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727822916872,3.4708,144.08,144.01,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727822917078,3.4708,144.08,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727822917278,3.4708,144.08,144.01,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727822917574,91.63,144.09,144.01,18.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727822917776,16.79502,144.11,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822917972,0.12502,144.11,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822918172,0.12502,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727822918473,0.12502,144.11,144.04,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822918675,0.12502,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727822918879,0.12502,144.11,144.04,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822919372,0.12502,144.11,144.05,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727822919785,0.12502,144.11,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822920181,0.12502,144.11,144.07,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727822920576,0.12502,144.11,144.08,21.44982511]
["bitfinex-derivatives","SOLF0:USTF0",1727822920792,0.12502,144.17,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727822921384,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822921889,0.12502,144.17,144.08,31.41101078]
["bitfinex-derivatives","SOLF0:USTF0",1727822922774,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727822923179,3.59362,144.17,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727822923379,26.78502,144.17,144.08,4.75101078]
["bitfinex-derivatives","SOLF0:USTF0",1727822923782,3.4692,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727822924486,3.59362,144.17,144.08,4.75101078]
["bitfinex-derivatives","SOLF0:USTF0",1727822924674,0.12502,144.17,144.08,4.75101078]
["bitfinex-derivatives","SOLF0:USTF0",1727822925386,0.12502,144.17,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822925887,0.12502,144.17,144.08,4.75101078]
["bitfinex-derivatives","SOLF0:USTF0",1727822925888,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727822929089,0.12502,144.17,144.14,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727822929293,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727822936894,0.12502,144.17,144.08,4.75101078]
["bitfinex-derivatives","SOLF0:USTF0",1727822937098,0.12502,144.17,144.09,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727822937795,3.469,144.16,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727822941801,0.12502,144.17,144.09,19.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727822942006,3.59382,144.17,144.09,19.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727822942689,0.12502,144.17,144.09,19.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727822942891,3.4689,144.16,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727822943091,0.12502,144.17,144.09,19.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727822943300,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727822943505,0.12502,144.17,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822943702,0.12502,144.17,144.15,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822943896,0.12502,144.23,144.16,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727822944095,0.12502,144.23,144.16,4.91193002]
["bitfinex-derivatives","SOLF0:USTF0",1727822944396,3.59232,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727822944705,3.59232,144.23,144.16,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727822944706,0.12502,144.23,144.17,3.54954439]
["bitfinex-derivatives","SOLF0:USTF0",1727822944997,0.12502,144.23,144.17,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727822945187,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822945391,0.12502,144.23,144.17,21.50254458]
["bitfinex-derivatives","SOLF0:USTF0",1727822945887,3.59232,144.23,144.17,21.50254458]
["bitfinex-derivatives","SOLF0:USTF0",1727822946298,0.12502,144.23,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727822946498,0.12502,144.23,144.17,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727822946699,0.12502,144.23,144.17,4.89596814]
["bitfinex-derivatives","SOLF0:USTF0",1727822947289,0.12502,144.23,144.17,21.55596814]
["bitfinex-derivatives","SOLF0:USTF0",1727822947700,0.12502,144.23,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727822949508,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727822949698,0.12502,144.23,144.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822949899,16.78502,144.29,144.21,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822950109,0.12502,144.29,144.23,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822950301,0.12502,144.29,144.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822950607,0.12502,144.29,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822950804,0.12502,144.29,144.26,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727822951303,0.12502,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727822951499,0.12502,144.29,144.26,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727822952299,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727822952693,0.12502,144.35,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822952901,3.4646,144.34,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727822953394,0.12502,144.35,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727822953591,3.4646,144.34,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727822953902,0.12502,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727822955307,3.58942,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727822956404,3.58942,144.35,144.27,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822958006,3.58942,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727822959904,3.58942,144.35,144.27,17.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727822960705,3.4654,144.31,144.26,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727822961003,16.66,144.32,144.26,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727822961210,3.4659,144.29,144.23,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727822961397,16.66,144.3,144.23,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727822961598,16.66,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822961903,20.1257,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822962400,3.4655,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822962604,3.4655,144.3,144.23,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727822963207,3.4655,144.3,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727822964711,3.4655,144.3,144.23,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727822964905,3.4653,144.31,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727822965309,16.66,144.33,144.25,20.1046017]
["bitfinex-derivatives","SOLF0:USTF0",1727822965609,3.465,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727822966209,16.66,144.33,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727822966410,3.4653,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727822966609,16.66,144.33,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727822967212,3.4651,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727822967710,16.66,144.34,144.25,20.1046017]
["bitfinex-derivatives","SOLF0:USTF0",1727822967915,0.12502,144.35,144.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822968516,0.12502,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727822968814,0.12502,144.35,144.29,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727822969009,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727822969216,0.12502,144.35,144.29,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727822969706,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727822971212,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727822974306,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727822976014,0.12502,144.35,144.33,6.84629072]
["bitfinex-derivatives","SOLF0:USTF0",1727822976413,0.12502,144.35,144.33,3.38159072]
["bitfinex-derivatives","SOLF0:USTF0",1727822976624,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727822976813,0.12502,144.35,144.34,6.88073461]
["bitfinex-derivatives","SOLF0:USTF0",1727822978630,0.12502,144.35,144.34,23.54073461]
["bitfinex-derivatives","SOLF0:USTF0",1727822978817,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727822980215,0.12518,144.36,144.29,1.40222]
["bitfinex-derivatives","SOLF0:USTF0",1727822980816,3.4646,144.34,144.3,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727822981023,0.12518,144.36,144.29,1.40222]
["bitfinex-derivatives","SOLF0:USTF0",1727822981722,3.4645,144.35,144.29,1.40222]
["bitfinex-derivatives","SOLF0:USTF0",1727822982429,3.4645,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727822983027,0.12518,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727822983322,0.12518,144.36,144.33,6.86362623]
["bitfinex-derivatives","SOLF0:USTF0",1727822983529,3.58928,144.36,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727822984523,16.78518,144.36,144.29,1.40222]
["bitfinex-derivatives","SOLF0:USTF0",1727822984826,16.66,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822985829,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822988728,3.4651,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822988926,0.12518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822989231,3.4647,144.34,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1727822989621,3.4647,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822990730,3.4643,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727822990926,3.4643,144.35,144.29,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727822991131,0.12518,144.36,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727822991329,3.58938,144.36,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727822991726,0.12518,144.36,144.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822992029,0.12518,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727822992227,0.12518,144.36,144.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727822992623,0.12518,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727822992624,3.58938,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727822993030,0.12518,144.36,144.33,3.39095648]
["bitfinex-derivatives","SOLF0:USTF0",1727822993232,0.12518,144.36,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727822994537,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727822997732,0.12518,144.36,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727822997935,0.12518,144.36,144.33,20.09115175]
["bitfinex-derivatives","SOLF0:USTF0",1727822998231,0.12518,144.36,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727822998537,0.12518,144.36,144.33,20.09115175]
["bitfinex-derivatives","SOLF0:USTF0",1727822998737,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727823000536,0.12518,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823000931,0.12518,144.36,144.29,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727823001134,0.12518,144.36,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727823001437,0.12518,144.36,144.29,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727823001631,0.12518,144.36,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727823002136,3.58928,144.36,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727823002635,0.12518,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727823002832,0.12518,144.36,144.33,20.17258183]
["bitfinex-derivatives","SOLF0:USTF0",1727823003939,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823004129,0.12518,144.36,144.33,3.51258183]
["bitfinex-derivatives","SOLF0:USTF0",1727823004334,0.12518,144.36,144.31,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823004639,0.12518,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727823004841,0.12518,144.36,144.33,6.89481222]
["bitfinex-derivatives","SOLF0:USTF0",1727823005034,0.12518,144.36,144.33,3.43011222]
["bitfinex-derivatives","SOLF0:USTF0",1727823005236,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823005837,0.12518,144.36,144.33,3.46878757]
["bitfinex-derivatives","SOLF0:USTF0",1727823006136,0.12518,144.36,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727823006338,0.12518,144.36,144.34,3.51244626]
["bitfinex-derivatives","SOLF0:USTF0",1727823006642,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727823006940,0.12518,144.36,144.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823007135,0.12518,144.36,144.34,6.91170471]
["bitfinex-derivatives","SOLF0:USTF0",1727823007538,0.12518,144.36,144.34,3.44730471]
["bitfinex-derivatives","SOLF0:USTF0",1727823008237,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727823009038,0.12518,144.36,144.35,20.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727823011743,0.12518,144.36,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823011946,0.12518,144.36,144.33,18.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727823012145,0.12518,144.36,144.33,21.45289425]
["bitfinex-derivatives","SOLF0:USTF0",1727823012446,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823013235,0.12518,144.36,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727823013543,0.12518,144.36,144.35,20.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727823015332,0.12518,144.36,144.34,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727823015642,0.12518,144.36,144.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727823016344,0.12518,144.36,144.33,6.90298235]
["bitfinex-derivatives","SOLF0:USTF0",1727823016945,0.12518,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823017344,0.12518,144.36,144.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823017549,0.12502,144.41,144.34,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823017848,0.12502,144.41,144.34,19.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727823018441,3.58802,144.41,144.34,19.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727823018637,0.12502,144.41,144.34,19.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727823019044,16.66,144.39,144.33,3.46540167]
["bitfinex-derivatives","SOLF0:USTF0",1727823019347,16.66,144.39,144.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727823019747,3.4637,144.38,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823020942,3.4642,144.36,144.32,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727823021140,16.66,144.39,144.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727823021344,16.66,144.39,144.33,3.53843358]
["bitfinex-derivatives","SOLF0:USTF0",1727823021543,16.78502,144.41,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727823021751,0.12502,144.41,144.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823021957,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727823022248,0.12502,144.41,144.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823022654,0.12502,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823023047,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727823023649,0.12502,144.41,144.36,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823024445,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727823026458,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823027058,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727823028658,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823029261,0.12502,144.41,144.4,20.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727823030665,0.12502,144.41,144.36,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727823030866,0.12502,144.41,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727823030867,3.4635,144.39,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727823031067,0.12502,144.41,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727823031366,0.12502,144.41,144.34,6.8487437]
["bitfinex-derivatives","SOLF0:USTF0",1727823031673,3.4632,144.4,144.34,3.3843437]
["bitfinex-derivatives","SOLF0:USTF0",1727823031967,16.66,144.4,144.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727823032173,3.4635,144.39,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727823032368,16.66,144.4,144.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727823032564,16.66,144.4,144.33,3.52047953]
["bitfinex-derivatives","SOLF0:USTF0",1727823034270,2.85322,144.41,144.32,18.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727823034777,16.66,144.4,144.33,3.38862355]
["bitfinex-derivatives","SOLF0:USTF0",1727823035274,3.4636,144.38,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823038171,16.66,144.4,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823038371,3.4634,144.39,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823039373,16.66,144.4,144.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727823039874,16.66,144.4,144.33,3.48389528]
["bitfinex-derivatives","SOLF0:USTF0",1727823040076,3.4637,144.38,144.33,6.94849528]
["bitfinex-derivatives","SOLF0:USTF0",1727823041973,3.4637,144.38,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727823042179,3.4637,144.38,144.33,3.48389528]
["bitfinex-derivatives","SOLF0:USTF0",1727823042381,3.4637,144.38,144.32,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727823043888,3.4637,144.38,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727823044081,3.4637,144.38,144.34,6.95754406]
["bitfinex-derivatives","SOLF0:USTF0",1727823046281,1.47012,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823046481,0.12502,144.41,144.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823047177,0.12502,144.41,144.34,3.49314406]
["bitfinex-derivatives","SOLF0:USTF0",1727823047481,0.12502,144.41,144.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823047683,3.58802,144.41,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727823048086,0.12502,144.41,144.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823048280,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823051092,0.12502,144.41,144.4,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727823051392,0.12502,144.47,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727823052299,0.12502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727823053898,0.12502,144.47,144.42,3.40106786]
["bitfinex-derivatives","SOLF0:USTF0",1727823054097,0.12502,144.47,144.42,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823054297,0.12502,144.47,144.42,20.1194607]
["bitfinex-derivatives","SOLF0:USTF0",1727823054895,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727823055300,237.37,144.67,144.46,304.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823055500,1.35,144.58,144.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823056593,1.35,144.58,144.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823056790,1.3576,144.6,144.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823057298,1.3576,144.6,144.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823057500,16.66,144.63,144.55,20.13101369]
["bitfinex-derivatives","SOLF0:USTF0",1727823057703,3.4581,144.61,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823057889,16.66,144.63,144.55,20.13101369]
["bitfinex-derivatives","SOLF0:USTF0",1727823059096,3.458,144.61,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823059499,16.66,144.63,144.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823059998,16.66,144.63,144.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823060198,16.66,144.63,144.55,20.20401847]
["bitfinex-derivatives","SOLF0:USTF0",1727823060589,3.4581,144.61,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823061092,3.4583,144.6,144.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823061403,16.66,144.62,144.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823061597,3.4589,144.58,144.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823061792,16.66,144.62,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727823062391,16.78502,144.59,144.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823062893,3.4588,144.58,144.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823063093,3.4588,144.58,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727823069898,3.4588,144.58,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727823070203,3.58362,144.59,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727823070394,3.58362,144.59,144.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823070601,0.12502,144.59,144.53,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823070795,0.12502,144.59,144.54,3.44910983]
["bitfinex-derivatives","SOLF0:USTF0",1727823070997,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823071204,0.12502,144.59,144.55,20.18384228]
["bitfinex-derivatives","SOLF0:USTF0",1727823071605,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823072006,0.12502,144.59,144.55,20.18384228]
["bitfinex-derivatives","SOLF0:USTF0",1727823072907,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823073511,16.78502,144.59,144.5,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727823073711,16.66,144.57,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727823074616,16.66,144.57,144.49,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727823074815,2.7429,144.58,144.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823075213,6.2018,144.58,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727823075411,2.7429,144.58,144.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823075813,3.4591,144.57,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727823076114,2.7429,144.58,144.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823076509,3.4594,144.56,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727823076709,3.4594,144.56,144.5,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823077711,3.4594,144.56,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727823078614,3.4594,144.56,144.47,1.41722]
["bitfinex-derivatives","SOLF0:USTF0",1727823078615,16.66,144.57,144.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823078809,17.9878,144.57,144.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823079018,17.9878,144.57,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727823079610,3.46,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727823080616,17.9878,144.57,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727823080617,3.4598,144.54,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727823081524,17.9878,144.57,144.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823081712,3.4594,144.56,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727823082220,2.7429,144.58,144.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823082417,2.7429,144.58,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823083319,3.459,144.57,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823083714,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727823083920,0.12502,144.59,144.52,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823084521,0.12502,144.59,144.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823084821,0.12502,144.59,144.54,20.06032014]
["bitfinex-derivatives","SOLF0:USTF0",1727823085028,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823085321,0.12502,144.59,144.54,20.06032014]
["bitfinex-derivatives","SOLF0:USTF0",1727823085516,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823086425,0.12502,144.59,144.54,20.06032014]
["bitfinex-derivatives","SOLF0:USTF0",1727823086426,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823087636,0.12502,144.59,144.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823088334,0.12502,144.59,144.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823088828,0.12502,144.59,144.58,20.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727823091124,0.12502,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823091526,0.12502,144.65,144.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823091737,0.12502,144.65,144.6,20.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727823091936,0.12502,144.65,144.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823092236,16.66,144.63,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727823092537,0.12502,144.65,144.53,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727823092538,16.66,144.62,144.53,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727823092933,16.66,144.62,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823093233,3.4586,144.59,144.53,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727823093442,16.66,144.62,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823093837,20.1177,144.63,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823094034,16.66,144.63,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823094435,3.4581,144.61,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823094743,16.66,144.63,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823096347,3.4583,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823099650,16.66,144.63,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823099853,3.4582,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823100649,3.4579,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823100851,16.78502,144.65,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823101356,3.4581,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823103955,3.4579,144.62,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727823104253,3.4579,144.62,144.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823104664,3.4579,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823104853,3.4581,144.61,144.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823105753,3.4577,144.63,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823106451,0.12502,144.65,144.57,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823106646,0.12502,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823106647,3.4574,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823106849,0.12502,144.65,144.59,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823107366,0.12502,144.65,144.59,20.10227543]
["bitfinex-derivatives","SOLF0:USTF0",1727823107546,0.12502,144.65,144.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823107747,0.12502,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823108058,0.12502,144.65,144.61,3.4799772]
["bitfinex-derivatives","SOLF0:USTF0",1727823108251,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727823108445,0.12502,144.65,144.61,3.42636459]
["bitfinex-derivatives","SOLF0:USTF0",1727823108650,0.12502,144.65,144.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823108851,0.12502,144.65,144.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823109257,0.12502,144.65,144.64,20.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727823109457,0.12502,144.71,144.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823110053,3.58072,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727823111158,3.58072,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727823111159,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727823111463,0.12502,144.71,144.66,3.45491571]
["bitfinex-derivatives","SOLF0:USTF0",1727823112049,0.12502,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727823112754,0.12502,144.71,144.66,3.45491571]
["bitfinex-derivatives","SOLF0:USTF0",1727823112953,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727823113156,0.12502,144.71,144.65,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727823113462,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823115061,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727823115256,0.12502,144.71,144.68,20.08122741]
["bitfinex-derivatives","SOLF0:USTF0",1727823115656,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823119259,0.12502,144.71,144.7,20.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727823120659,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823120862,0.12502,144.71,144.7,20.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727823123568,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823123961,0.12502,144.71,144.7,20.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727823124465,0.12502,144.77,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823124667,0.12502,144.77,144.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823125372,0.12502,144.77,144.71,3.5275086]
["bitfinex-derivatives","SOLF0:USTF0",1727823125373,3.4545,144.76,144.71,3.5275086]
["bitfinex-derivatives","SOLF0:USTF0",1727823125662,0.12502,144.77,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823126364,0.12502,144.77,144.7,20.03340253]
["bitfinex-derivatives","SOLF0:USTF0",1727823126573,0.12502,144.77,144.71,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727823127066,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727823127262,0.12502,144.77,144.71,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727823127564,0.12502,144.77,144.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823127874,0.12502,144.77,144.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823128062,0.12502,144.77,144.76,20.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727823129256,1.45372,144.83,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727823129257,0.12502,144.83,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727823129656,0.12502,144.83,144.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823129867,0.12502,144.83,144.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823130269,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727823130470,0.12502,144.83,144.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823131368,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727823132563,0.12502,144.83,144.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823132760,0.12502,144.83,144.81,20.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727823133073,0.12502,144.83,144.77,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823133272,0.12502,144.83,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823133468,3.4533,144.81,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823133970,3.4533,144.81,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727823134171,3.4537,144.8,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823134376,3.4537,144.8,144.73,17.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727823134377,16.66,144.8,144.73,17.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727823135275,3.4539,144.79,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727823137273,16.66,144.82,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823137776,3.4531,144.82,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727823137969,1.51072,144.83,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823138279,3.4538,144.79,144.75,20.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727823138576,16.66,144.82,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823138777,3.4537,144.8,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727823138971,1.51072,144.83,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823139369,4.96362,144.83,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727823139573,4.96362,144.83,144.78,6.83498694]
["bitfinex-derivatives","SOLF0:USTF0",1727823139970,4.96362,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727823141281,0.12502,144.83,144.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823141481,0.12502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727823141675,0.12502,144.83,144.78,20.14425797]
["bitfinex-derivatives","SOLF0:USTF0",1727823141874,0.12502,144.83,144.8,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823142380,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727823142585,0.12502,144.83,144.8,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823143083,0.12502,144.83,144.8,20.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727823143480,0.12502,144.83,144.8,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823143682,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727823144580,0.12502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727823146582,0.12502,144.83,144.73,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727823146885,0.12502,144.83,144.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823147085,0.12502,144.83,144.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823147286,0.12502,144.83,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727823147885,0.12502,144.83,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727823148183,0.12502,144.83,144.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823148488,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727823150781,0.12502,144.83,144.8,20.15002576]
["bitfinex-derivatives","SOLF0:USTF0",1727823150987,0.12502,144.83,144.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823151186,0.12502,144.83,144.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823151381,0.12502,144.83,144.73,17.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727823151382,16.66,144.82,144.73,17.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727823152388,3.4536,144.8,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727823153578,16.66,144.82,144.73,17.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727823153783,3.4539,144.79,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727823154878,3.4537,144.8,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727823155088,16.66,144.82,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727823155285,16.66,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823155485,1.2924,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823155486,16.66,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823155894,16.66,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823156193,3.456,144.7,144.65,4.91209803]
["bitfinex-derivatives","SOLF0:USTF0",1727823156579,16.66,144.73,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727823156982,3.4556,144.72,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727823157595,3.4556,144.72,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727823157895,3.4556,144.72,144.65,4.91209803]
["bitfinex-derivatives","SOLF0:USTF0",1727823157896,2.5543,144.74,144.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823158081,2.5543,144.74,144.68,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823158082,1.2924,144.74,144.68,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823158697,1.2924,144.74,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727823160287,3.4549,144.75,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727823160490,4.7243,144.76,144.68,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823160688,4.7243,144.76,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823161593,3.4545,144.76,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823161892,3.4545,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727823162893,0.12502,144.77,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823164395,3.4547,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727823164595,0.12502,144.77,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727823165494,3.4545,144.76,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727823166191,0.12502,144.77,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823166495,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727823167696,0.12502,144.77,144.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823167899,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727823168093,0.12502,144.77,144.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823168799,0.12502,144.77,144.75,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727823169200,0.12502,144.77,144.74,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823170607,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727823177410,0.12502,144.77,144.74,20.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727823179301,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727823180410,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727823182012,0.12502,144.77,144.74,20.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727823183102,0.12502,144.77,144.74,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727823183408,0.12502,144.77,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823183613,0.12502,144.77,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727823184013,0.12502,144.77,144.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823184616,0.12502,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727823184817,0.12502,144.77,144.73,3.40366464]
["bitfinex-derivatives","SOLF0:USTF0",1727823185018,0.12502,144.77,144.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823185213,0.12502,144.77,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823186508,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727823187317,0.12502,144.77,144.7,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823188212,16.78502,144.77,144.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727823188421,16.66,144.73,144.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727823188618,16.66,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823188619,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823189212,3.9049,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823189213,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823189630,16.66,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823189921,3.9049,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823190123,20.5649,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823190419,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823196023,16.66,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823196218,95.2249,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823196417,78.5649,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823197018,0.12502,144.77,144.67,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823197220,16.78502,144.77,144.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823197419,3.4549,144.74,144.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823197721,16.78502,144.77,144.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823197918,3.4548,144.75,144.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823198124,16.78502,144.77,144.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823198326,3.4548,144.75,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727823198524,16.78502,144.77,144.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823198920,3.455,144.74,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727823201023,3.455,144.74,144.67,17.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727823201229,16.66,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823201428,17.9757,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823201820,3.4558,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727823202325,3.4558,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727823202727,17.9757,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823203027,16.66,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823203722,16.66,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823204227,3.4568,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823204426,16.66,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823204818,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823205019,16.66,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823205615,2.6609,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823206022,16.66,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823206223,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727823206615,16.66,144.71,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727823206616,3.4559,144.7,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727823208823,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823211440,3.4559,144.7,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727823211827,19.3209,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823212137,19.3209,144.72,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1727823212530,3.4563,144.69,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1727823213032,3.4563,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823213417,16.66,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823213829,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823214325,20.1168,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823214532,16.66,144.66,144.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823215524,3.4572,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823215930,16.66,144.66,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823216133,3.4574,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823219032,16.66,144.66,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727823219234,1.2922,144.67,144.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823219928,4.7489,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823220933,1.2922,144.67,144.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823221127,3.457,144.66,144.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823222329,1.2922,144.67,144.6,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823222527,4.7489,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823224432,3.4567,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823224623,3.4567,144.67,144.6,17.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727823225232,3.4567,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823225729,16.66,144.68,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823226029,3.4569,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823226825,3.4567,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823227029,16.66,144.68,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823227444,3.4569,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823229538,0.12502,144.71,144.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823229734,0.12502,144.71,144.68,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823230339,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823230637,0.12502,144.71,144.68,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823231642,0.12502,144.71,144.67,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727823231845,0.12502,144.71,144.66,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727823232548,0.12502,144.71,144.66,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727823233244,0.12502,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727823234247,3.58072,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727823234540,3.58072,144.71,144.66,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727823234949,3.58072,144.71,144.66,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727823235652,0.12502,144.71,144.66,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727823235851,0.12502,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727823236147,16.78502,144.71,144.62,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727823236445,3.4566,144.68,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727823236647,16.66,144.69,144.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727823237348,3.457,144.66,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727823237547,16.66,144.67,144.6,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727823237744,20.19410454,144.67,144.6,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727823237949,16.66,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823238145,2.6389,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823238146,16.66,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823238450,3.4575,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823239052,3.4576,144.63,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1727823239249,20.11249509,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823239453,16.66,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823239658,3.4573,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823240351,16.66,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823240852,3.4577,144.63,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1727823241648,20.1183,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823241853,16.66,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823244353,20.1183,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823244554,16.66,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823244758,16.66,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823245355,16.66,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823245662,2.5313,144.62,144.54,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727823246153,2.5313,144.62,144.54,18.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727823246455,1.269,144.62,144.54,18.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727823246850,1.269,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823247046,1.269,144.62,144.54,18.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727823247257,3.4574,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727823248347,3.60223186,144.65,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727823248548,30.16223186,144.65,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823249055,30.16223186,144.65,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823249349,30.16223186,144.65,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823249350,26.56,144.63,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823249550,3.4582,144.61,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823249756,3.4582,144.61,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823250354,3.4582,144.61,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823250656,3.4582,144.61,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823250846,3.4582,144.61,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823251047,1.3728,144.64,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823251746,3.4582,144.61,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823252347,3.4582,144.61,144.56,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727823255356,3.4575,144.64,144.57,3.48402538]
["bitfinex-derivatives","SOLF0:USTF0",1727823255557,0.12502,144.65,144.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727823255858,3.4578,144.62,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727823256652,0.12502,144.65,144.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727823256856,3.4576,144.63,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823258761,0.12502,144.65,144.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727823259061,0.12502,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823260054,3.4575,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823260254,0.12502,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823260558,3.4576,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727823261151,3.4576,144.63,144.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727823261152,0.12502,144.65,144.57,6.10140528]
["bitfinex-derivatives","SOLF0:USTF0",1727823261355,3.58222,144.65,144.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727823261755,3.58222,144.65,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727823261952,3.58222,144.65,144.58,3.46808313]
["bitfinex-derivatives","SOLF0:USTF0",1727823262455,3.58222,144.65,144.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727823262852,0.12502,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727823263562,3.58212,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727823265159,0.12502,144.65,144.57,6.04987512]
["bitfinex-derivatives","SOLF0:USTF0",1727823265866,0.12502,144.65,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727823266261,0.12502,144.65,144.57,6.04987512]
["bitfinex-derivatives","SOLF0:USTF0",1727823266765,3.4575,144.64,144.57,6.04987512]
["bitfinex-derivatives","SOLF0:USTF0",1727823266966,3.4575,144.64,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823268166,16.6,144.63,144.57,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727823268668,3.4581,144.61,144.57,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727823278493,16.6,144.63,144.54,17.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727823278792,16.6,144.61,144.54,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727823278994,16.6,144.61,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823279701,3.4588,144.58,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823280000,16.6,144.61,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823280298,3.4589,144.58,144.54,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727823280499,16.6,144.61,144.54,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727823280900,16.6,144.61,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823281091,16.6,144.59,144.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727823281303,16.6,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823281693,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823282504,3.4595,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823283804,3.4594,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823289504,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823290199,16.6,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823290404,16.6,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823290711,3.4608,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823291610,16.6,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823291818,3.4598,144.54,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727823292115,16.6,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823292300,16.6,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823292507,78.7235,144.58,144.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823292713,78.7235,144.58,144.49,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727823292910,3.4593,144.56,144.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727823293107,3.4593,144.56,144.5,4.79722442]
["bitfinex-derivatives","SOLF0:USTF0",1727823294215,78.1788,144.58,144.5,21.39722442]
["bitfinex-derivatives","SOLF0:USTF0",1727823294719,74.72,144.58,144.5,21.39722442]
["bitfinex-derivatives","SOLF0:USTF0",1727823295019,3.4591,144.57,144.5,21.39722442]
["bitfinex-derivatives","SOLF0:USTF0",1727823296123,3.4589,144.58,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727823296317,3.4589,144.58,144.52,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823296617,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727823297434,0.12502,144.59,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823298118,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823299516,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823300219,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823300922,0.12502,144.59,144.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823301125,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823304518,0.12502,144.59,144.58,6.89714089]
["bitfinex-derivatives","SOLF0:USTF0",1727823305025,0.12502,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823305219,0.12502,144.65,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823306220,0.12502,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823306414,0.12502,144.65,144.58,20.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1727823306618,0.12502,144.65,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823307223,3.4576,144.63,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823307431,3.4576,144.63,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823308334,3.4576,144.63,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727823308926,3.4578,144.62,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727823310325,16.6,144.62,144.54,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727823310528,16.6,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823310728,16.6,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823310931,3.4594,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823311322,3.4595,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823311521,16.6,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823311729,16.6,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823312325,3.4591,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823312523,17.9571,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823313035,3.4588,144.58,144.53,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1727823313532,21.3480846,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823313733,16.6,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823314120,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823314834,3.4596,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823315033,16.6,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823315543,16.6,144.55,144.4,99.47108547]
["bitfinex-derivatives","SOLF0:USTF0",1727823315722,16.6,144.5,144.42,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727823316139,3.4612,144.48,144.42,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727823316532,3.4612,144.48,144.42,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727823317231,3.4612,144.48,144.42,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727823319042,20.061,144.49,144.42,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727823319441,16.6,144.51,144.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823319743,3.4605,144.51,144.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823321741,3.4605,144.51,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727823322136,16.6,144.53,144.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823322340,3.4601,144.53,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727823322541,1.3734,144.55,144.49,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823323043,3.4594,144.56,144.49,20.10443458]
["bitfinex-derivatives","SOLF0:USTF0",1727823323339,76.1153,144.58,144.49,20.10443458]
["bitfinex-derivatives","SOLF0:USTF0",1727823323538,76.1153,144.58,144.48,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727823323539,16.6,144.57,144.48,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727823324049,3.4599,144.54,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727823324531,3.4599,144.54,144.47,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727823324532,16.6,144.55,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727823324935,16.6,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823325338,16.6,144.55,144.47,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727823325742,16.6,144.55,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727823325743,3.4598,144.54,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727823326042,3.4598,144.54,144.47,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727823326443,16.6,144.57,144.47,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727823326645,16.6,144.57,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727823327147,3.4594,144.56,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727823327740,76.1153,144.58,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727823327944,3.4591,144.57,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727823328247,19.36442,144.59,144.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823328248,1.46192,144.59,144.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823328547,4.92052,144.59,144.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823328745,1.46192,144.59,144.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823328937,4.92052,144.59,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727823329141,1.46192,144.59,144.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823329342,0.12502,144.59,144.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823329541,0.12502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727823331050,0.12502,144.59,144.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823331250,0.12502,144.59,144.49,4.80724638]
["bitfinex-derivatives","SOLF0:USTF0",1727823331251,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823332249,0.12502,144.59,144.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823332449,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823334745,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823342862,0.12502,144.59,144.57,3.43408248]
["bitfinex-derivatives","SOLF0:USTF0",1727823343060,0.12502,144.59,144.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727823343460,0.12502,144.59,144.55,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727823346656,0.12502,144.59,144.55,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727823346857,0.12502,144.59,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823347367,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823355573,0.12502,144.59,144.58,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727823355778,10.74502,144.59,144.41,7.34802152]
["bitfinex-derivatives","SOLF0:USTF0",1727823355972,10.62,144.55,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823356176,0.12502,144.59,144.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823356362,10.74502,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823357572,14.20352,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823359073,10.74502,144.59,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823359665,0.12502,144.59,144.55,6.93546862]
["bitfinex-derivatives","SOLF0:USTF0",1727823360167,0.12502,144.59,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727823360470,3.58362,144.59,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727823360974,0.12502,144.59,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727823362472,0.12502,144.59,144.56,3.48471478]
["bitfinex-derivatives","SOLF0:USTF0",1727823362774,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823363469,0.12502,144.59,144.56,3.37921171]
["bitfinex-derivatives","SOLF0:USTF0",1727823363671,0.12502,144.59,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823364178,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823364379,0.12502,144.59,144.55,4.74103249]
["bitfinex-derivatives","SOLF0:USTF0",1727823366271,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823367782,0.12502,144.59,144.55,4.74103249]
["bitfinex-derivatives","SOLF0:USTF0",1727823367985,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727823368179,0.12502,144.59,144.55,4.74103249]
["bitfinex-derivatives","SOLF0:USTF0",1727823369486,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823369888,0.12502,144.59,144.55,4.74103249]
["bitfinex-derivatives","SOLF0:USTF0",1727823371194,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823379598,0.12502,144.59,144.58,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727823381187,0.12502,144.59,144.55,4.74103249]
["bitfinex-derivatives","SOLF0:USTF0",1727823381188,0.12502,144.59,144.57,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727823381389,0.12502,144.59,144.55,4.74103249]
["bitfinex-derivatives","SOLF0:USTF0",1727823381592,0.12502,144.59,144.55,15.36103249]
["bitfinex-derivatives","SOLF0:USTF0",1727823382396,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823383185,0.12502,144.59,144.56,14.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727823384983,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727823386793,0.12502,144.59,144.58,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727823392497,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823392699,0.12502,144.59,144.58,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727823421047,0.12502,144.59,144.55,3.42543249]
["bitfinex-derivatives","SOLF0:USTF0",1727823421235,0.12502,144.59,144.54,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727823421447,0.12502,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823421640,0.12502,144.59,144.56,14.06089188]
["bitfinex-derivatives","SOLF0:USTF0",1727823421941,0.12502,144.59,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823424148,3.4593,144.56,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727823424349,14.0793,144.56,144.51,14.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727823424546,10.62,144.54,144.49,99.41307633]
["bitfinex-derivatives","SOLF0:USTF0",1727823424746,3.46,144.53,144.49,110.03307633]
["bitfinex-derivatives","SOLF0:USTF0",1727823424951,10.62,144.54,144.49,110.03307633]
["bitfinex-derivatives","SOLF0:USTF0",1727823425140,10.62,144.54,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823426247,10.62,144.54,144.5,14.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727823426841,10.62,144.54,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823427047,14.0794,144.56,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823427441,14.0794,144.56,144.51,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727823427749,10.62,144.56,144.51,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727823428943,14.0792,144.56,144.51,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727823430744,10.62,144.56,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823430945,1.3403,144.58,144.55,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727823431145,1.3403,144.58,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823431341,0.12502,144.59,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823431554,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727823432640,0.12502,144.59,144.55,3.50986323]
["bitfinex-derivatives","SOLF0:USTF0",1727823432641,0.12502,144.59,144.58,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727823433251,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823433461,0.12502,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823434258,0.12502,144.59,144.57,14.13090103]
["bitfinex-derivatives","SOLF0:USTF0",1727823435453,0.12502,144.59,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823441355,0.12502,144.59,144.58,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727823443563,0.12502,144.65,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823443859,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823444062,0.12502,144.65,144.63,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727823444963,0.12502,144.65,144.59,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727823445166,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823445760,10.74502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823446257,0.12502,144.65,144.61,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1727823446864,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823448275,0.12502,144.65,144.62,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727823448561,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823448765,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823448969,0.12502,144.65,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727823450571,0.12502,144.65,144.63,17.6178208]
["bitfinex-derivatives","SOLF0:USTF0",1727823450763,0.12502,144.65,144.55,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727823450963,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823451670,0.12502,144.65,144.63,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727823451969,0.12502,144.65,144.62,3.45478405]
["bitfinex-derivatives","SOLF0:USTF0",1727823451970,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823452177,0.12502,144.65,144.62,14.05576942]
["bitfinex-derivatives","SOLF0:USTF0",1727823452467,0.12502,144.65,144.62,14.00702284]
["bitfinex-derivatives","SOLF0:USTF0",1727823452664,0.12502,144.65,144.62,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727823453357,0.12502,144.65,144.62,17.55806736]
["bitfinex-derivatives","SOLF0:USTF0",1727823453764,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823454072,3.58232,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823454465,3.58232,144.65,144.6,6.87657402]
["bitfinex-derivatives","SOLF0:USTF0",1727823454666,3.58232,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823455069,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823456273,0.12502,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823456578,0.12502,144.65,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727823457272,0.12502,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823458271,0.12502,144.65,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727823459981,0.12502,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823461678,0.12502,144.65,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727823463180,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823464270,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823464573,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823464775,3.58222,144.65,144.61,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1727823470284,10.62,144.63,144.58,14.09324325]
["bitfinex-derivatives","SOLF0:USTF0",1727823470490,10.62,144.62,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823470682,3.4584,144.6,144.57,3.38368033]
["bitfinex-derivatives","SOLF0:USTF0",1727823470876,3.4584,144.6,144.56,14.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727823471180,10.62,144.61,144.56,14.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727823471374,14.0782,144.61,144.57,6.93881351]
["bitfinex-derivatives","SOLF0:USTF0",1727823471773,0.12502,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823472089,0.12502,144.65,144.63,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727823472380,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823472575,0.12502,144.65,144.63,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727823472780,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823476679,0.12502,144.65,144.6,3.41030714]
["bitfinex-derivatives","SOLF0:USTF0",1727823476981,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823477590,0.12502,144.65,144.61,14.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727823477890,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823479287,0.12502,144.65,144.62,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727823479586,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823479887,0.12502,144.65,144.63,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727823480987,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823481188,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823482082,0.12502,144.65,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727823491193,0.12502,144.71,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823491394,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823492885,0.12502,144.71,144.65,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727823493089,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823493496,0.12502,144.71,144.68,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727823493700,0.12502,144.71,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823495192,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727823497889,0.12502,144.71,144.69,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727823498793,10.74502,144.71,144.65,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727823498993,10.74502,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823499198,10.62,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823499999,14.0759,144.7,144.66,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727823501202,3.4559,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823501599,3.4559,144.7,144.65,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727823501600,10.62,144.7,144.63,101.90056015]
["bitfinex-derivatives","SOLF0:USTF0",1727823501790,10.62,144.67,144.63,100.62026015]
["bitfinex-derivatives","SOLF0:USTF0",1727823501994,10.62,144.67,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823502304,14.0767,144.67,144.63,102.78496015]
["bitfinex-derivatives","SOLF0:USTF0",1727823503003,14.0764,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727823503202,10.62,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727823503400,10.62,144.68,144.63,109.94746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823504198,10.62,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727823506096,14.0762,144.69,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823506804,14.0762,144.69,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1727823507194,10.62,144.69,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1727823508308,14.0761,144.69,144.65,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1727823510198,10.62,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727823511310,14.0762,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727823515009,10.62,144.67,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823515209,10.62,144.66,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823516010,10.62,144.65,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823516802,3.9363,144.7,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823516803,10.62,144.66,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823517508,14.077,144.66,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823517710,10.62,144.66,144.63,99.32746015]
["bitfinex-derivatives","SOLF0:USTF0",1727823517899,10.62,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823518099,10.62,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823518702,10.62,144.62,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1727823519103,10.62,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823519303,10.62,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823519702,14.0783,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823523218,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823523519,10.62,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823524107,14.0782,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823524911,14.0783,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823527817,3.4591,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727823528117,14.0791,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823528617,14.0791,144.57,144.53,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727823532029,10.62,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823532231,10.62,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823535245,14.0797,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823535944,10.62,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823536333,10.62,144.57,144.53,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727823536532,3.4593,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823537937,78.18669977,144.63,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727823538140,14.0787,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727823538433,14.0787,144.59,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727823538627,10.62,144.59,144.53,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727823538826,10.62,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823539033,10.62,144.6,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823539828,14.0784,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823540028,1.3409,144.64,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823540236,10.62,144.63,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823540428,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823540633,10.62,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727823540829,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823541031,14.0779,144.62,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823541233,10.62,144.6,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823541443,10.62,144.6,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823541634,14.0783,144.6,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823541834,10.62,144.6,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823542033,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823542537,14.078,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823543133,3.4581,144.61,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727823545044,10.62,144.62,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823545447,10.62,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823545747,10.62,144.63,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823545949,77.54722,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823545950,10.62,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823546741,14.0775,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823547338,3.4575,144.64,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823547534,15.52562,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727823551345,10.74502,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823551651,10.74502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727823552348,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727823553445,0.12502,144.65,144.59,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727823553446,3.4576,144.63,144.59,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727823553847,3.4576,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727823554052,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823554749,10.62,144.62,144.57,14.1631304]
["bitfinex-derivatives","SOLF0:USTF0",1727823556452,10.62,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823557956,14.0776,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823558142,14.0776,144.63,144.59,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727823563746,10.62,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823563953,3.4579,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823567862,10.62,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823568064,14.0777,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823568868,3.4574,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823569560,14.20222,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823569860,10.62,144.63,144.58,3.49090856]
["bitfinex-derivatives","SOLF0:USTF0",1727823570159,3.4578,144.62,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823571068,14.0777,144.63,144.59,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727823571261,10.62,144.63,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823571457,10.74502,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823572163,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823572467,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823572854,3.4574,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727823573064,0.12502,144.65,144.61,14.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727823573258,0.12502,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823573463,3.58222,144.65,144.62,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727823573861,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823574063,0.12502,144.65,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727823575655,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823575861,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823576569,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727823590871,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823591078,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823592574,0.12502,144.65,144.64,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727823596610,3.58082,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727823596809,3.58082,144.71,144.67,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727823597514,3.58082,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727823598915,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823599115,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727823601046,0.12502,144.77,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823601273,0.12502,144.77,144.74,14.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727823601505,0.12502,144.77,144.7,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727823601708,10.62,144.73,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823601906,10.62,144.73,144.69,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727823602402,10.62,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727823602606,10.62,144.73,144.66,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727823602607,14.0759,144.7,144.66,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727823602804,14.0759,144.7,144.65,14.20192]
["bitfinex-derivatives","SOLF0:USTF0",1727823603091,14.0759,144.7,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727823603289,14.0759,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823603507,10.62,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823603723,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823604079,14.0755,144.72,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727823604287,14.0755,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823604588,3.4558,144.71,144.66,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727823605086,10.62,144.7,144.66,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727823605383,10.62,144.7,144.65,14.20202]
["bitfinex-derivatives","SOLF0:USTF0",1727823605588,1.2631,144.75,144.65,14.20202]
["bitfinex-derivatives","SOLF0:USTF0",1727823605589,10.62,144.69,144.65,14.20202]
["bitfinex-derivatives","SOLF0:USTF0",1727823605789,10.62,144.69,144.65,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727823605990,14.0768,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823606406,10.62,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823606695,14.0768,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823607381,14.0768,144.66,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1727823607382,3.4578,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823607690,10.62,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823608202,10.62,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823608392,14.0783,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823608779,3.459,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823608978,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823609177,10.62,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823609582,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823610088,14.0793,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823610278,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823611486,10.62,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823613083,1.3129,144.6,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823613386,10.62,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823613788,10.62,144.59,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727823614986,10.62,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823615185,1.2655,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823615186,11.8855,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823615684,11.8855,144.62,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727823615885,11.8855,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823616382,3.4581,144.61,144.57,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727823616585,10.62,144.6,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823616792,10.62,144.6,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727823617389,10.62,144.6,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823617890,1.2655,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823618096,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823618297,10.62,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823619393,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823619936,10.62,144.56,144.53,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727823620114,10.62,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823620318,10.62,144.56,144.53,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727823620619,10.62,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823620814,10.62,144.57,144.53,14.20482]
["bitfinex-derivatives","SOLF0:USTF0",1727823621615,3.4589,144.58,144.53,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1727823622704,16.61,144.59,144.53,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1727823623995,3.4589,144.58,144.53,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1727823624199,16.61,144.59,144.53,3.58482]
["bitfinex-derivatives","SOLF0:USTF0",1727823624501,16.61,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823625096,20.0687,144.59,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823625497,16.61,144.59,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823626103,3.4588,144.58,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823626400,17.9014,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823626604,3.4582,144.61,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727823626909,16.94033255,144.65,144.56,20.00524747]
["bitfinex-derivatives","SOLF0:USTF0",1727823627108,4.7349,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727823627304,1.2774,144.64,144.56,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823627706,1.2774,144.64,144.56,20.03396212]
["bitfinex-derivatives","SOLF0:USTF0",1727823627907,3.4577,144.63,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823630702,3.4576,144.63,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823631611,3.4578,144.62,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823632506,1.2774,144.64,144.55,19.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727823632714,16.61,144.63,144.56,3.39787761]
["bitfinex-derivatives","SOLF0:USTF0",1727823632906,1.2774,144.64,144.56,3.39787761]
["bitfinex-derivatives","SOLF0:USTF0",1727823634112,3.4577,144.63,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727823634712,3.4577,144.63,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823635521,16.94033255,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823635522,3.78753255,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823635814,3.78753255,144.65,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823635815,0.33033255,144.65,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823636110,3.4575,144.64,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727823636707,0.33033255,144.65,144.58,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823636902,3.78753255,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727823637411,0.33033255,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727823637712,0.33033255,144.65,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823637913,0.33033255,144.65,144.63,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823638706,0.33033255,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823638907,0.45766027,144.71,144.64,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823639103,0.45766027,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727823639310,0.45766027,144.71,144.64,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823639513,0.45766027,144.71,144.64,20.09430894]
["bitfinex-derivatives","SOLF0:USTF0",1727823639714,3.456,144.7,144.64,20.09430894]
["bitfinex-derivatives","SOLF0:USTF0",1727823641016,3.4564,144.68,144.62,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823641205,17.06766027,144.71,144.62,20.00151721]
["bitfinex-derivatives","SOLF0:USTF0",1727823641414,0.45766027,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823643811,0.45766027,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823643812,17.06766027,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823644114,17.06766027,144.71,144.61,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727823644115,3.4564,144.68,144.61,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727823644512,20.0662,144.69,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727823645613,16.61,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823645814,20.0683,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823646017,16.61,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823646221,0.12502,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823646222,16.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823646422,3.4594,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823646618,16.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823648355,20.0691,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823652356,3.4593,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823652555,20.0693,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823652863,16.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823653059,20.0697,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823653558,20.0697,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823653559,3.4603,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823653748,20.0703,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823654065,3.4607,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823654253,16.61,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823654459,16.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823654957,16.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823655558,16.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823656654,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823657159,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823658066,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823658658,16.61,144.5,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727823658859,16.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823660259,20.0709,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823660759,16.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823661064,3.4609,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823664067,16.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823664969,20.0705,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823665573,16.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823665959,1.2906,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823666361,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823667674,3.4603,144.52,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727823668371,3.4603,144.52,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727823668570,16.61,144.53,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727823668770,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823669178,16.61,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727823669372,20.0697,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823669973,20.0697,144.55,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727823671796,17.9391,144.57,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823671988,1.3291,144.57,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823672278,16.61,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823672476,20.0696,144.55,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727823673374,20.0696,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823673577,20.0696,144.55,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727823673980,16.61,144.55,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727823675384,3.4595,144.56,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727823675871,0.12502,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823676070,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823676570,16.73502,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823676765,16.61,144.57,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823677267,20.069,144.57,144.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727823678369,16.61,144.57,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727823681755,16.61,144.57,144.51,3.4523308]
["bitfinex-derivatives","SOLF0:USTF0",1727823681957,16.61,144.57,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727823682155,3.4589,144.58,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727823682452,16.73502,144.59,144.51,3.46848491]
["bitfinex-derivatives","SOLF0:USTF0",1727823682655,0.12502,144.59,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823683085,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727823683419,0.12502,144.59,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823683608,16.73502,144.59,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823683791,20.23644225,144.59,144.49,3.54500411]
["bitfinex-derivatives","SOLF0:USTF0",1727823684088,16.61,144.54,144.48,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727823684679,16.61,144.54,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727823684992,16.61,144.54,144.48,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727823685542,20.23644225,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823685543,16.61,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823686488,16.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823686892,16.61,144.5,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1727823687082,16.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823688796,16.61,144.5,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727823688999,16.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823689188,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823690287,3.4616,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727823690585,16.61,144.46,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727823690798,16.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823691191,16.61,144.45,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1727823692304,16.61,144.49,144.41,3.51199763]
["bitfinex-derivatives","SOLF0:USTF0",1727823692695,16.61,144.5,144.41,20.12199763]
["bitfinex-derivatives","SOLF0:USTF0",1727823692887,16.61,144.5,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727823694698,16.61,144.5,144.41,20.12199763]
["bitfinex-derivatives","SOLF0:USTF0",1727823695272,16.61,144.5,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727823698168,1.3749,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727823698872,16.61,144.51,144.41,3.51199763]
["bitfinex-derivatives","SOLF0:USTF0",1727823699077,16.61,144.49,144.41,3.51199763]
["bitfinex-derivatives","SOLF0:USTF0",1727823699275,20.0711,144.49,144.41,3.51199763]
["bitfinex-derivatives","SOLF0:USTF0",1727823699472,16.61,144.49,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727823699966,3.4612,144.48,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727823700161,16.61,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823700369,16.61,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823700562,1.3671,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823700563,16.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823700971,1.3201,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823701184,16.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823701779,3.4625,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823702173,16.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823702687,16.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823702872,16.61,144.42,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727823703373,3.4632,144.4,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1727823703675,16.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823704078,20.0727,144.42,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727823704576,3.4629,144.41,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727823705366,3.4629,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727823705776,16.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823705975,3.4625,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823705976,16.61,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823706170,16.61,144.43,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727823707766,16.61,144.43,144.35,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727823707978,17.9164,144.45,144.35,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727823709182,16.61,144.44,144.35,16.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727823709680,20.0722,144.44,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823709890,1.3064,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823710084,17.9164,144.45,144.38,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823710276,3.4625,144.43,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727823710480,3.4625,144.43,144.36,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823710686,17.9164,144.45,144.36,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823710884,3.4622,144.44,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823711476,17.9164,144.45,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823711780,21.3783,144.45,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823712378,17.9164,144.45,144.38,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823712583,17.9164,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823713274,16.73502,144.47,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727823713599,16.73502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823714085,16.73502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727823714275,16.73502,144.47,144.38,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823714478,20.072,144.45,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727823715285,16.61,144.45,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727823716497,16.61,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823716988,16.73502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727823717396,16.73502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823717589,20.19642,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727823717898,16.73502,144.47,144.41,3.49501779]
["bitfinex-derivatives","SOLF0:USTF0",1727823718091,16.73502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823719091,16.73502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727823719394,16.73502,144.47,144.41,3.3792412]
["bitfinex-derivatives","SOLF0:USTF0",1727823719600,16.73502,144.47,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727823720295,0.12502,144.47,144.41,20.02732691]
["bitfinex-derivatives","SOLF0:USTF0",1727823720490,0.12502,144.47,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823721392,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727823723900,0.12502,144.47,144.42,17.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727823724099,0.12502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727823724298,0.12502,144.47,144.42,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727823724501,16.73502,144.47,144.38,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727823724698,3.4623,144.44,144.38,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727823725096,3.4623,144.44,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727823725804,20.072,144.45,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727823726303,16.61,144.43,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823726494,16.61,144.43,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823726996,16.61,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727823727394,20.072,144.45,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727823727706,16.61,144.45,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823727896,3.4622,144.44,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823728601,20.0719,144.45,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823728907,16.61,144.45,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823729204,16.61,144.45,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727823729593,16.61,144.45,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823730091,20.072,144.45,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727823730502,20.072,144.45,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823731400,16.61,144.45,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823731607,1.2847,144.46,144.37,116.09816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823732204,1.2847,144.46,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727823734801,16.73502,144.47,144.37,116.09816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823735006,16.73502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823735701,16.73502,144.47,144.37,99.48816994]
["bitfinex-derivatives","SOLF0:USTF0",1727823735702,0.12502,144.47,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823735910,0.12502,144.47,144.43,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727823737004,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727823739808,0.12502,144.47,144.43,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727823740107,0.12502,144.47,144.42,3.53656744]
["bitfinex-derivatives","SOLF0:USTF0",1727823740302,0.12502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823740715,0.12502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727823741604,0.12502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823741805,16.73502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823742211,16.73502,144.47,144.41,3.43187181]
["bitfinex-derivatives","SOLF0:USTF0",1727823742409,16.73502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727823742613,16.73502,144.47,144.41,3.43187181]
["bitfinex-derivatives","SOLF0:USTF0",1727823742912,16.73502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823743806,16.73502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727823745511,16.73502,144.47,144.39,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823745810,16.73502,144.47,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727823745811,3.4617,144.46,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727823746006,16.61,144.43,144.38,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727823746224,3.4632,144.4,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1727823746413,16.61,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823746809,20.0729,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727823750718,20.0729,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823750918,20.0729,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727823751116,16.61,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727823751430,16.61,144.43,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727823751920,1.3611,144.44,144.36,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823752118,17.985,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823752447,243.73502,144.53,144.38,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823752448,0.12502,144.47,144.38,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823752632,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727823752823,0.12502,144.47,144.42,3.43377365]
["bitfinex-derivatives","SOLF0:USTF0",1727823753015,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727823754321,0.12502,144.47,144.42,3.47187666]
["bitfinex-derivatives","SOLF0:USTF0",1727823754526,0.12502,144.47,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823754821,0.12502,144.47,144.42,20.04810339]
["bitfinex-derivatives","SOLF0:USTF0",1727823756509,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727823756917,0.12502,144.47,144.46,7.00633272]
["bitfinex-derivatives","SOLF0:USTF0",1727823757110,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727823757315,0.12502,144.47,144.45,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727823757515,0.12502,144.47,144.41,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727823757724,0.12502,144.47,144.41,6.10922653]
["bitfinex-derivatives","SOLF0:USTF0",1727823758021,0.12502,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727823758322,0.12502,144.47,144.41,6.10922653]
["bitfinex-derivatives","SOLF0:USTF0",1727823758518,0.12502,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727823758713,0.12502,144.47,144.41,6.10922653]
["bitfinex-derivatives","SOLF0:USTF0",1727823759512,0.12502,144.47,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823760119,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727823762026,0.12502,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727823762621,3.58502,144.53,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727823764627,3.58502,144.53,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727823764628,3.4603,144.52,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727823764921,0.12502,144.53,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823765627,3.58512,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727823766824,0.12502,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727823767032,3.4608,144.5,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823767229,16.61,144.52,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823767527,3.4607,144.5,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727823767927,16.61,144.52,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823768129,3.4605,144.51,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727823769729,3.4605,144.51,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727823770225,16.61,144.52,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727823770527,16.61,144.52,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823770923,20.0702,144.52,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727823773534,0.12502,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727823774532,0.12502,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727823774935,0.12502,144.53,144.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823775135,0.12502,144.53,144.46,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727823776129,0.12502,144.53,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727823777434,0.12502,144.53,144.46,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727823777936,16.61,144.52,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823778133,16.61,144.52,144.42,17.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727823778344,17.9985,144.52,144.42,17.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727823778533,3.4607,144.5,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727823778768,17.9985,144.52,144.42,17.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727823780736,0.12502,144.53,144.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823781742,16.61,144.48,144.42,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727823782132,16.61,144.48,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823782346,16.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823782944,3.4619,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823783131,16.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823784644,3.462,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823784849,16.61,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823785038,16.61,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823785437,16.61,144.48,144.41,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727823785639,3.4618,144.46,144.41,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727823787035,20.0712,144.48,144.41,3.59822423]
["bitfinex-derivatives","SOLF0:USTF0",1727823787842,20.0712,144.48,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727823789138,3.4614,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727823789946,16.61,144.48,144.41,3.59822423]
["bitfinex-derivatives","SOLF0:USTF0",1727823790148,3.4617,144.46,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727823790346,3.4617,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823790651,20.0717,144.46,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1727823791149,20.0716,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823791545,16.61,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727823793149,16.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823793347,16.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823793842,3.4622,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823794049,16.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823794551,20.0715,144.47,144.41,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727823794748,16.61,144.47,144.41,3.64334451]
["bitfinex-derivatives","SOLF0:USTF0",1727823795348,16.61,144.48,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727823795848,20.0714,144.48,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727823797254,16.61,144.48,144.41,3.64334451]
["bitfinex-derivatives","SOLF0:USTF0",1727823797555,3.4614,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727823800553,16.61,144.48,144.41,3.64334451]
["bitfinex-derivatives","SOLF0:USTF0",1727823800753,16.61,144.48,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727823800754,20.0713,144.48,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727823802954,3.4618,144.46,144.41,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727823803158,16.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823803551,3.4623,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823803859,16.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823804160,3.4623,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823805257,16.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823805462,20.0719,144.45,144.41,3.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727823805755,18.0017,144.49,144.41,3.6646025]
["bitfinex-derivatives","SOLF0:USTF0",1727823805964,1.3828,144.52,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823806173,0.12502,144.53,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823807157,16.73502,144.53,144.43,20.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727823808064,3.4603,144.52,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727823808560,16.73502,144.53,144.43,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727823808762,20.19502,144.53,144.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823808956,3.58502,144.53,144.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823809156,0.12502,144.53,144.47,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823810064,0.12502,144.53,144.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823810264,0.12502,144.53,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727823810766,0.12502,144.53,144.49,3.44037445]
["bitfinex-derivatives","SOLF0:USTF0",1727823810959,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727823811160,0.12502,144.53,144.52,6.97117463]
["bitfinex-derivatives","SOLF0:USTF0",1727823811360,0.12502,144.59,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823811596,0.12502,144.59,144.52,20.02857145]
["bitfinex-derivatives","SOLF0:USTF0",1727823812067,0.12502,144.59,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823813163,3.4589,144.58,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727823816367,16.73502,144.59,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727823816368,3.459,144.57,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727823816672,16.73502,144.59,144.51,3.51564694]
["bitfinex-derivatives","SOLF0:USTF0",1727823817565,3.4589,144.58,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727823817875,3.4589,144.58,144.52,3.39212702]
["bitfinex-derivatives","SOLF0:USTF0",1727823818087,16.73502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727823818366,0.12502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727823820777,16.73502,144.59,144.52,20.0208107]
["bitfinex-derivatives","SOLF0:USTF0",1727823820973,3.4588,144.58,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727823821882,16.73502,144.59,144.52,3.4108107]
["bitfinex-derivatives","SOLF0:USTF0",1727823822069,3.4596,144.55,144.49,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727823822381,16.61,144.56,144.49,6.0899508]
["bitfinex-derivatives","SOLF0:USTF0",1727823822573,20.0691,144.57,144.49,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727823823170,20.0691,144.57,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727823823474,20.19362,144.59,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727823823670,20.19362,144.59,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823824375,3.4588,144.58,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727823826070,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823828475,3.58352,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823831080,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823832185,3.58372,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727823833871,3.58372,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823833872,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727823835684,0.12502,144.59,144.58,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727823836187,0.12502,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727823836188,10.74502,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727823836881,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727823840194,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823841110,16.71502,144.65,144.57,3.46281625]
["bitfinex-derivatives","SOLF0:USTF0",1727823841292,16.71502,144.65,144.56,17.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727823844322,16.71502,144.65,144.57,3.42057575]
["bitfinex-derivatives","SOLF0:USTF0",1727823844915,3.458,144.62,144.57,3.42057575]
["bitfinex-derivatives","SOLF0:USTF0",1727823845106,16.71502,144.65,144.57,3.42057575]
["bitfinex-derivatives","SOLF0:USTF0",1727823845918,3.4577,144.63,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823846714,3.4575,144.64,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727823847526,0.12502,144.65,144.58,20.02267848]
["bitfinex-derivatives","SOLF0:USTF0",1727823847724,0.12502,144.65,144.59,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823847941,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727823848315,0.45766027,144.71,144.63,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823848524,0.45766027,144.71,144.67,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823848725,0.45766027,144.71,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823849119,0.45766027,144.71,144.7,3.4723389]
["bitfinex-derivatives","SOLF0:USTF0",1727823849321,0.45766027,144.71,144.7,6.9282389]
["bitfinex-derivatives","SOLF0:USTF0",1727823852419,0.45766027,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727823853118,0.45766027,144.71,144.68,20.02168858]
["bitfinex-derivatives","SOLF0:USTF0",1727823853310,0.45766027,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727823855301,0.49246397,144.77,144.75,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727823856398,0.49246397,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727823856605,0.49246397,144.77,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823857206,0.49246397,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727823857612,0.49246397,144.77,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823857999,0.49246397,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727823858413,0.49246397,144.77,144.76,20.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727823858609,0.49246397,144.77,144.76,23.44402483]
["bitfinex-derivatives","SOLF0:USTF0",1727823859003,0.42180503,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727823860305,0.42180503,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727823860702,0.42180503,144.82,144.76,19.98952483]
["bitfinex-derivatives","SOLF0:USTF0",1727823860901,0.42180503,144.82,144.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823861510,0.42180503,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727823862416,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727823862715,0.12502,144.83,144.82,20.043]
["bitfinex-derivatives","SOLF0:USTF0",1727823866429,0.12502,144.83,144.8,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823866612,0.12502,144.83,144.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823866812,0.12502,144.83,144.78,20.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1727823867112,0.12502,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727823867315,0.12502,144.83,144.78,20.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1727823867718,0.12502,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727823867912,0.12502,144.83,144.78,20.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1727823869013,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727823869331,0.42745666,144.88,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823869531,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823870016,0.42745666,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727823870211,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823871315,0.42745666,144.88,144.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823871514,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823871819,0.42745666,144.88,144.85,20.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727823872121,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823873722,0.42745666,144.88,144.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823873931,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823874416,0.42745666,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727823876925,0.42745666,144.88,144.87,20.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727823878226,0.42745666,144.88,144.85,20.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727823878924,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823879315,0.42745666,144.88,144.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823879520,0.42745666,144.88,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727823879715,3.87915666,144.88,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727823880325,3.87915666,144.88,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727823880326,3.452,144.87,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727823880528,0.42745666,144.88,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727823881023,3.4519,144.87,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727823882124,0.42745666,144.88,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727823882625,0.42745666,144.88,144.81,19.96139474]
["bitfinex-derivatives","SOLF0:USTF0",1727823882626,0.42745666,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727823882927,0.42745666,144.88,144.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823883559,0.42745666,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727823884025,0.42745666,144.88,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823884731,0.42745666,144.88,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727823887027,0.42745666,144.88,144.84,19.99834463]
["bitfinex-derivatives","SOLF0:USTF0",1727823887337,3.87915666,144.88,144.84,3.40834463]
["bitfinex-derivatives","SOLF0:USTF0",1727823887536,3.87915666,144.88,144.83,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823888234,3.87915666,144.88,144.84,6.87671041]
["bitfinex-derivatives","SOLF0:USTF0",1727823888828,0.42745666,144.88,144.84,6.87671041]
["bitfinex-derivatives","SOLF0:USTF0",1727823889956,0.42745666,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727823891635,0.42745666,144.88,144.84,20.01421041]
["bitfinex-derivatives","SOLF0:USTF0",1727823892534,3.87915666,144.88,144.84,20.01421041]
["bitfinex-derivatives","SOLF0:USTF0",1727823892843,0.42745666,144.88,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823893442,3.4519,144.87,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727823894235,3.4521,144.86,144.82,20.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727823894837,3.4519,144.87,144.82,20.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727823896139,16.59,144.86,144.78,7.39966403]
["bitfinex-derivatives","SOLF0:USTF0",1727823896442,16.59,144.84,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823896841,16.59,144.84,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727823896842,3.4528,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727823897235,3.4528,144.83,144.78,3.44725162]
["bitfinex-derivatives","SOLF0:USTF0",1727823897637,3.453,144.82,144.78,6.90115162]
["bitfinex-derivatives","SOLF0:USTF0",1727823897937,16.59,144.84,144.78,6.90115162]
["bitfinex-derivatives","SOLF0:USTF0",1727823898444,16.59,144.84,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823898645,16.59,144.84,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1727823898844,3.4532,144.82,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1727823899038,3.4532,144.82,144.77,7.07988429]
["bitfinex-derivatives","SOLF0:USTF0",1727823899243,16.59,144.84,144.77,7.07988429]
["bitfinex-derivatives","SOLF0:USTF0",1727823899443,3.4531,144.82,144.77,7.07988429]
["bitfinex-derivatives","SOLF0:USTF0",1727823900234,3.4531,144.82,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727823900739,3.4531,144.82,144.77,3.62578429]
["bitfinex-derivatives","SOLF0:USTF0",1727823901143,16.59,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823901478,16.59,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823901647,1.296,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823901840,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823902053,1.296,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823902250,16.59,144.82,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727823902458,3.4532,144.82,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1727823902649,1.2672,144.85,144.77,20.13896003]
["bitfinex-derivatives","SOLF0:USTF0",1727823902835,1.2672,144.85,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727823903141,1.2672,144.85,144.77,20.13896003]
["bitfinex-derivatives","SOLF0:USTF0",1727823903347,3.453,144.83,144.77,20.13896003]
["bitfinex-derivatives","SOLF0:USTF0",1727823903564,1.2672,144.85,144.77,20.13896003]
["bitfinex-derivatives","SOLF0:USTF0",1727823903754,3.4528,144.83,144.77,20.13896003]
["bitfinex-derivatives","SOLF0:USTF0",1727823904257,1.2672,144.85,144.77,20.13896003]
["bitfinex-derivatives","SOLF0:USTF0",1727823904469,16.59,144.84,144.77,3.54896003]
["bitfinex-derivatives","SOLF0:USTF0",1727823905167,16.59,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823905579,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823906254,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823907045,16.59,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823907555,3.4531,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823907860,16.59,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823908159,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823909842,7.3079,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823912156,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823912350,3.854,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823912753,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823913450,3.854,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823913655,3.854,144.79,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727823913656,3.4547,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727823914054,16.59,144.76,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1727823914250,16.59,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823914554,3.4551,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823914746,16.59,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823914952,16.59,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823915149,23.90237689,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823915348,20.444,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823915750,3.4544,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727823917071,3.4544,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727823917255,20.444,144.79,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727823917465,3.4541,144.78,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727823917657,3.4541,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823917658,1.2593,144.79,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823918165,4.7133,144.79,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823918360,2.5321,144.82,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823918863,2.5321,144.82,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727823919050,2.5321,144.82,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823919462,2.5321,144.82,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727823919762,3.4539,144.79,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727823920175,3.4539,144.79,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727823921559,2.5321,144.82,144.74,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823921764,3.4533,144.81,144.77,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727823922070,2.5321,144.82,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823922278,1.2611,144.82,144.71,1.40682]
["bitfinex-derivatives","SOLF0:USTF0",1727823922567,17.8511,144.82,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823922769,3.4539,144.79,144.75,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727823923473,3.4544,144.77,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727823923662,16.59,144.79,144.71,1.40682]
["bitfinex-derivatives","SOLF0:USTF0",1727823923861,16.59,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823924163,3.4548,144.75,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1727823924662,3.4543,144.77,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727823924865,3.4543,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823925059,2.6039,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823925264,16.59,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823925660,3.4549,144.75,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1727823925862,3.4549,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823926463,16.59,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823926774,3.4549,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823926955,16.59,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823927153,3.4548,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823927367,2.6039,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823927667,1.2611,144.82,144.71,16.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727823927871,17.8511,144.82,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823928173,3.4535,144.8,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727823928970,21.3042,144.82,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727823929264,17.8511,144.82,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823929861,3.4534,144.81,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823930469,3.4534,144.81,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727823931164,3.57792,144.83,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727823931360,0.12502,144.83,144.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823932069,0.12502,144.83,144.77,17.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727823932673,0.12502,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727823934077,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727823935173,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727823939577,0.42745666,144.88,144.85,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727823939769,0.42745666,144.88,144.78,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727823939770,0.42745666,144.88,144.84,3.44921556]
["bitfinex-derivatives","SOLF0:USTF0",1727823939978,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823940275,0.42745666,144.88,144.85,20.048884]
["bitfinex-derivatives","SOLF0:USTF0",1727823940994,0.42745666,144.88,144.86,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727823941581,0.42745666,144.88,144.85,20.048884]
["bitfinex-derivatives","SOLF0:USTF0",1727823941887,0.42745666,144.88,144.87,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727823952287,0.42745666,144.88,144.86,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727823952485,0.42745666,144.88,144.85,20.048884]
["bitfinex-derivatives","SOLF0:USTF0",1727823952686,0.42745666,144.88,144.85,22.810584]
["bitfinex-derivatives","SOLF0:USTF0",1727823952893,0.42745666,144.88,144.85,6.220584]
["bitfinex-derivatives","SOLF0:USTF0",1727823953192,0.42745666,144.88,144.83,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727823953385,2.7615,144.87,144.83,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727823953581,0.42745666,144.88,144.83,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727823953791,0.42745666,144.88,144.87,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727823953989,0.42745666,144.88,144.86,3.50467041]
["bitfinex-derivatives","SOLF0:USTF0",1727823954326,0.42745666,144.88,144.83,17.973]
["bitfinex-derivatives","SOLF0:USTF0",1727823954793,0.42745666,144.88,144.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823954990,0.42745666,144.88,144.86,6.19884594]
["bitfinex-derivatives","SOLF0:USTF0",1727823957603,0.42745666,144.88,144.87,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727823960791,0.42745666,144.88,144.86,3.43734594]
["bitfinex-derivatives","SOLF0:USTF0",1727823961005,0.42745666,144.88,144.86,6.19884594]
["bitfinex-derivatives","SOLF0:USTF0",1727823962809,0.44104051,144.94,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727823963106,0.44104051,144.94,144.9,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727823963292,0.44104051,144.94,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727823963602,0.44104051,144.94,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727823964022,0.44104051,144.94,144.93,13.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727823965411,0.44104051,144.94,144.93,16.88570822]
["bitfinex-derivatives","SOLF0:USTF0",1727823965603,0.44104051,144.94,144.93,22.84570822]
["bitfinex-derivatives","SOLF0:USTF0",1727823966707,0.44104051,144.94,144.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823967922,0.44104051,144.94,144.89,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727823968102,0.44104051,144.94,144.88,17.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727823968510,0.44104051,144.94,144.88,21.21188461]
["bitfinex-derivatives","SOLF0:USTF0",1727823968709,2.7604,144.93,144.88,23.97308461]
["bitfinex-derivatives","SOLF0:USTF0",1727823969009,0.44104051,144.94,144.88,21.21188461]
["bitfinex-derivatives","SOLF0:USTF0",1727823969423,0.44104051,144.94,144.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823970099,0.44104051,144.94,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727823970421,0.44104051,144.94,144.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823970598,0.44104051,144.94,144.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823972507,0.44104051,144.94,144.91,19.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727823973100,2.7606,144.92,144.87,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727823973412,0.44104051,144.94,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823973810,2.7605,144.93,144.88,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727823975140,2.7607,144.91,144.87,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727823976207,1.71844051,144.94,144.86,20.01477209]
["bitfinex-derivatives","SOLF0:USTF0",1727823976411,1.71844051,144.94,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823977026,3.20124051,144.94,144.85,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727823977207,0.44104051,144.94,144.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823977415,0.44104051,144.94,144.91,20.01365491]
["bitfinex-derivatives","SOLF0:USTF0",1727823977618,0.44104051,144.94,144.91,22.77425491]
["bitfinex-derivatives","SOLF0:USTF0",1727823978616,0.44104051,144.94,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727823979210,0.44104051,144.94,144.91,20.01365491]
["bitfinex-derivatives","SOLF0:USTF0",1727823979415,0.44104051,144.94,144.86,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727823979725,2.7609,144.91,144.86,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727823980109,2.7606,144.92,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727823980423,18.34274051,144.94,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727823980729,2.761,144.9,144.86,21.28350006]
["bitfinex-derivatives","SOLF0:USTF0",1727823980914,18.34274051,144.94,144.86,21.28350006]
["bitfinex-derivatives","SOLF0:USTF0",1727823981121,2.7606,144.92,144.87,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727823981620,2.7608,144.91,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823981819,16.56,144.93,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823982208,1.78274051,144.94,144.86,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823982611,1.78274051,144.94,144.87,3.46539029]
["bitfinex-derivatives","SOLF0:USTF0",1727823983819,16.56,144.93,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823984116,16.56,144.93,144.83,1.47322]
["bitfinex-derivatives","SOLF0:USTF0",1727823984117,16.56,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823985014,16.56,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823985314,16.56,144.93,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823985517,2.761,144.9,144.85,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727823985829,16.56,144.93,144.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823986017,2.7606,144.92,144.86,19.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727823986219,2.7606,144.92,144.86,20.07063682]
["bitfinex-derivatives","SOLF0:USTF0",1727823986814,2.7606,144.92,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727823989221,2.7605,144.93,144.86,19.96431665]
["bitfinex-derivatives","SOLF0:USTF0",1727823989722,2.7605,144.93,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727823990417,4.54294051,144.94,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727823990616,1.78274051,144.94,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727823990818,1.78274051,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823990819,16.56,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823991214,2.7614,144.88,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727823993125,16.56,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823993322,16.56,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727823994223,2.7613,144.88,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727823994427,16.56,144.92,144.84,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1727823994925,2.7611,144.9,144.85,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727823995124,16.56,144.92,144.85,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727823996321,2.7611,144.89,144.85,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727824000932,1.78274051,144.94,144.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824001233,1.78274051,144.94,144.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824001234,0.44104051,144.94,144.89,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824001431,0.44104051,144.94,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727824001826,0.44104051,144.94,144.9,3.51536703]
["bitfinex-derivatives","SOLF0:USTF0",1727824002158,0.44104051,144.94,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727824002331,0.44104051,144.94,144.86,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727824002531,0.44104051,144.94,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824002841,0.44104051,144.94,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727824004431,0.44104051,144.94,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824004737,0.44104051,144.94,144.92,19.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727824005831,0.44104051,144.94,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727824006333,0.44104051,144.94,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727824006723,0.44104051,144.94,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824006932,0.44104051,144.94,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727824007827,0.44104051,144.94,144.93,19.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727824008030,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727824008225,0.47308079,145.0,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824009128,0.47308079,145.0,144.96,19.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727824009528,0.47308079,145.0,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824009748,0.47308079,145.0,144.96,19.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727824009935,3.23208079,145.0,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727824010335,0.47308079,145.0,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727824011138,0.47308079,145.0,144.97,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727824011647,0.47308079,145.0,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824012137,0.47308079,145.0,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727824012642,0.47308079,145.0,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824012845,0.47308079,145.0,144.99,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727824014573,0.47308079,145.0,144.99,19.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727824018648,0.12502,145.01,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824018847,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727824020047,0.57246339,145.06,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727824020241,0.57246339,145.06,145.02,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727824021154,0.57246339,145.06,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824021556,0.57246339,145.06,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727824021743,0.57246339,145.06,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824023258,3.33046339,145.06,145.01,19.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727824023450,0.57246339,145.06,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824023879,0.57246339,145.06,145.02,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727824025154,0.57246339,145.06,145.04,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727824027877,0.57246339,145.06,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824028056,0.12502,145.07,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824028653,0.12502,145.07,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824029169,0.12502,145.07,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824029852,2.88282,145.07,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727824031848,2.758,145.05,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824032353,0.12502,145.07,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824032558,2.758,145.06,145.02,19.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727824033177,2.758,145.06,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824035477,2.758,145.06,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824035478,2.758,145.06,145.02,19.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727824036358,0.12502,145.07,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824036569,2.88272,145.07,145.03,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727824036957,2.88272,145.07,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824038364,2.88272,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824038764,2.7579,145.06,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824042359,2.88282,145.07,145.03,19.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727824042768,2.88282,145.07,145.01,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727824042769,0.12502,145.07,145.01,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727824042968,0.12502,145.07,144.99,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727824043166,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824043365,0.12502,145.07,145.02,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727824043675,0.12502,145.07,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824043872,0.12502,145.07,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727824044202,0.12502,145.07,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824044383,4.48878297,145.12,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824044765,2.7569,145.11,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824044964,4.48878297,145.12,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824045274,2.7573,145.1,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824045470,4.48878297,145.12,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824045969,4.48878297,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824046365,2.7574,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824046561,21.04878297,145.12,145.03,19.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727824047774,21.04878297,145.12,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727824048071,21.04878297,145.12,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824048268,2.7576,145.08,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824048575,2.7576,145.08,145.05,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824049873,2.7574,145.09,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727824050081,4.48878297,145.12,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824050976,2.7571,145.1,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727824051373,4.48878297,145.12,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824051896,4.48878297,145.12,145.05,19.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727824052575,2.7575,145.08,145.05,19.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727824054077,2.7575,145.08,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824055011,4.48878297,145.12,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824055688,2.7572,145.1,145.07,19.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727824055878,0.46808297,145.12,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824056181,0.46808297,145.12,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824057084,2.7569,145.11,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824057278,0.46808297,145.12,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824057679,3.22488297,145.12,145.09,19.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727824060590,0.46808297,145.12,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824060784,0.46808297,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824060977,4.39238297,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824061785,4.39238297,145.12,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727824061786,2.7576,145.08,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727824062311,2.757,145.11,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727824062691,4.39238297,145.12,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727824062890,7.14918297,145.12,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727824063194,7.14918297,145.12,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824063386,7.14918297,145.12,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824063586,0.46808297,145.12,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824064186,3.22488297,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824065087,0.46808297,145.12,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824065420,0.46808297,145.12,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824065584,0.46808297,145.12,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824066096,0.46808297,145.12,145.07,20.06569351]
["bitfinex-derivatives","SOLF0:USTF0",1727824066485,0.46808297,145.12,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824067834,0.46808297,145.12,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824067998,0.46808297,145.12,145.08,19.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727824068391,0.46808297,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824068594,0.46808297,145.12,145.08,19.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727824069086,0.46808297,145.12,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824071298,0.46808297,145.12,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824074802,0.46808297,145.12,145.08,19.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727824074803,3.22478297,145.12,145.08,21.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727824075094,0.46808297,145.12,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824075299,17.02808297,145.12,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824075496,2.757,145.11,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727824077088,17.02808297,145.12,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727824077089,2.7571,145.1,145.06,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727824077288,17.02808297,145.12,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824077690,2.7574,145.09,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824078693,2.7574,145.09,145.05,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727824079202,2.7572,145.1,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824079404,0.46808297,145.12,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824079590,2.7569,145.11,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824079795,2.7569,145.11,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727824083314,2.7572,145.1,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824084206,0.46808297,145.12,145.06,3.48349438]
["bitfinex-derivatives","SOLF0:USTF0",1727824084511,0.46808297,145.12,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824085413,2.7569,145.11,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824086411,0.46808297,145.12,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824086606,0.46808297,145.12,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824087702,3.22488297,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824091012,0.46808297,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824091209,0.46808297,145.12,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824091605,0.46808297,145.12,145.1,13.347]
["bitfinex-derivatives","SOLF0:USTF0",1727824091819,0.46808297,145.12,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824093013,0.46808297,145.12,145.11,13.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727824095614,0.46808297,145.12,145.11,19.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727824096113,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824099874,0.12502,145.13,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824100123,0.12502,145.13,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824100318,0.12502,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824102824,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824103318,2.7569,145.11,145.07,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727824103522,0.12502,145.13,145.07,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727824103915,2.88172,145.13,145.09,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824105322,0.12502,145.13,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824105528,0.48540482,145.17,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824105727,0.48540482,145.17,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824106022,0.48540482,145.17,145.14,19.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727824106524,0.48540482,145.17,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824108917,0.48540482,145.17,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824110021,0.48540482,145.17,145.16,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727824113217,0.61340799,145.23,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727824113422,0.61340799,145.23,145.19,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824113720,0.61340799,145.23,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824114323,0.61340799,145.23,145.22,19.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727824114832,0.61340799,145.23,145.21,19.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727824115028,0.61340799,145.23,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824115533,0.61340799,145.23,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824116230,0.12502,145.25,145.18,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727824116231,0.12502,145.25,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824116528,0.12502,145.25,145.24,19.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727824116732,0.12502,145.25,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824117535,0.56770977,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727824118142,0.56770977,145.29,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727824122530,0.56770977,145.29,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824122742,0.56770977,145.29,145.25,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824123437,3.32120977,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727824125337,0.56770977,145.29,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824125572,0.56770977,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824126137,0.56770977,145.29,145.28,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727824126835,0.56770977,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824128537,0.56770977,145.29,145.27,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727824129039,0.56770977,145.29,145.28,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727824129339,0.56770977,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824129540,0.56770977,145.29,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824129831,0.56770977,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824133645,3.32120977,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824134335,0.56770977,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824134948,0.56770977,145.29,145.28,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727824136141,0.12502,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824136333,0.12502,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824138342,0.12502,145.31,145.3,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727824140750,0.12502,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824142952,0.12502,145.31,145.3,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727824147777,10.70502,145.31,145.24,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727824147959,10.70502,145.31,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824148268,0.12502,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824148759,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727824149452,0.12502,145.31,145.3,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727824149759,0.12502,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824150156,0.12502,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824150654,2.87822,145.31,145.28,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727824157954,2.87822,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727824158158,2.7538,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727824158359,2.7538,145.28,145.25,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727824159257,2.7538,145.28,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824160566,2.7536,145.29,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824160862,10.58,145.3,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824161372,2.7535,145.29,145.25,13.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727824162059,0.12502,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824162263,0.12502,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824162558,2.7534,145.3,145.27,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727824162763,10.70502,145.31,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824162963,10.58,145.28,145.22,98.92681223]
["bitfinex-derivatives","SOLF0:USTF0",1727824163165,10.58,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824163655,2.7541,145.26,145.23,13.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727824163858,10.58,145.25,145.22,98.92681223]
["bitfinex-derivatives","SOLF0:USTF0",1727824164162,10.58,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824164163,10.58,145.23,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824164364,10.58,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824164768,13.3352,145.2,145.13,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727824164979,1.2889,145.22,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824165162,11.8689,145.22,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824165368,10.58,145.21,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824165560,13.3352,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824166164,13.3352,145.2,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824166471,10.58,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824166655,10.58,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824167464,10.58,145.16,145.13,2.88152]
["bitfinex-derivatives","SOLF0:USTF0",1727824168097,13.336,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824168761,10.58,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824168969,13.3363,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824170062,10.58,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824170260,10.58,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824171097,74.36,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824171375,10.58,145.17,145.13,13.46142]
["bitfinex-derivatives","SOLF0:USTF0",1727824171565,10.58,145.17,145.13,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727824171770,10.58,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727824172371,10.58,145.17,145.13,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727824172372,10.58,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824173578,2.7555,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824174081,2.7556,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824175684,16.54,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824175878,16.54,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824176884,2.7562,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824177587,2.756,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824177986,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824180385,16.54,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824180386,19.2962,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824181277,16.54,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824182076,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824182399,2.7563,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824182400,16.54,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824182693,2.7569,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824183081,16.54,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824183391,19.2965,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824183686,19.2965,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824184774,19.2965,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824184980,19.2964,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824185676,2.7566,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824185878,16.54,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824186291,19.2964,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824187792,19.2964,145.14,145.11,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824190487,16.54,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824191393,19.2964,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824191790,19.2964,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824192383,0.12502,145.19,145.07,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727824192580,16.54,145.17,145.07,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727824192787,16.54,145.17,145.08,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727824193288,16.54,145.17,145.09,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727824193688,2.756,145.16,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824194017,2.756,145.16,145.09,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727824194380,2.756,145.16,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824194586,2.756,145.16,145.09,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727824194784,2.756,145.16,145.09,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727824195487,2.7564,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824195686,10.6,145.13,145.09,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727824197388,10.6,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824199196,10.6,145.15,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727824199394,10.6,145.14,145.09,13.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727824200594,10.6,145.14,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824202889,10.6,145.14,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824204097,10.6,145.14,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824204299,10.6,145.14,145.09,13.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727824204300,10.6,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824204499,10.6,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824205091,10.6,145.08,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727824205295,5.9880404,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824205489,10.6,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824206296,10.6,145.09,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824207297,10.6,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824207503,13.3575,145.08,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824207698,0.12502,145.13,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824208000,10.6,145.04,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824208500,10.6,145.05,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824209201,10.6,145.05,145.02,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727824209404,10.6,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824209599,10.6,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824210702,10.6,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824210891,10.6,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824211100,10.6,144.98,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727824211302,10.6,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824211901,10.6,144.98,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727824212100,10.6,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824212895,10.6,144.99,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727824213200,10.6,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824213403,10.6,145.01,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727824213606,19.3183,145.04,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727824214505,2.7583,145.04,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727824214712,19.3183,145.04,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727824215112,19.3183,145.04,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727824216215,16.56,145.04,144.98,3.44437502]
["bitfinex-derivatives","SOLF0:USTF0",1727824216406,7.35170127,145.05,145.01,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727824216407,3.9762,145.05,145.01,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727824216606,2.6815,145.05,144.99,3.44851365]
["bitfinex-derivatives","SOLF0:USTF0",1727824216812,2.6815,145.05,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824217016,2.6815,145.05,145.02,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727824217216,1.353,145.05,145.02,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727824217415,19.44282,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824217614,16.68502,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824218014,16.68502,145.07,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824218210,0.12502,145.07,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824218618,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824221117,0.12502,145.07,145.05,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727824221618,0.12502,145.07,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824222718,0.12502,145.07,145.02,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727824223021,0.12502,145.07,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824223822,2.88272,145.07,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824224116,2.7579,145.06,145.02,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727824224319,16.56,145.05,144.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727824224718,19.3181,145.05,145.01,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727824224922,16.56,145.05,144.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727824226020,16.56,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824226425,2.7586,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824226619,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824227021,2.7591,145.0,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727824227230,16.56,145.01,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727824227231,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824227625,16.56,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727824228623,16.56,145.01,144.98,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727824229518,16.56,145.01,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727824231429,19.3188,145.01,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727824234335,2.759,145.0,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727824235325,2.7592,144.99,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727824235528,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824235900,1.2825,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824235901,2.7593,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824236126,16.56,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824236631,2.7595,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824237434,16.56,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824237636,2.7596,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824238026,16.56,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824238227,2.7597,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824238630,19.3197,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824242833,74.52,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824243036,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824243531,16.56,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824243728,74.52,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824243729,16.56,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824244134,16.56,144.96,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727824244836,2.7603,144.94,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727824245736,16.56,144.96,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727824245939,19.3199,144.96,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727824246139,19.3199,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824246334,19.3199,144.96,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727824247039,2.7599,144.95,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727824247234,16.56,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824247445,1.2664,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824247446,16.56,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824247638,2.7613,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824247844,16.56,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824248341,19.3218,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824248839,19.322,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824249353,2.7624,144.82,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824249564,16.56,144.81,144.75,3.42526482]
["bitfinex-derivatives","SOLF0:USTF0",1727824249735,16.56,144.83,144.79,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727824250132,0.12502,144.89,144.79,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727824250330,16.56,144.83,144.79,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727824251440,16.56,144.85,144.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824252038,16.56,144.85,144.81,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727824253250,16.56,144.85,144.79,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727824253446,16.56,144.85,144.78,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727824254354,16.56,144.85,144.82,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727824256138,19.3219,144.85,144.78,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727824256539,16.56,144.85,144.81,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727824260536,16.56,144.85,144.78,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727824260747,19.3215,144.87,144.82,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727824261145,19.3215,144.87,144.78,17.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727824261338,19.3219,144.85,144.78,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727824261741,19.3219,144.85,144.8,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727824262945,19.3219,144.85,144.78,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727824262946,16.56,144.84,144.79,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727824263141,16.56,144.8,144.74,99.2477378]
["bitfinex-derivatives","SOLF0:USTF0",1727824263466,19.3232,144.78,144.74,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727824263657,16.56,144.76,144.71,3.64733048]
["bitfinex-derivatives","SOLF0:USTF0",1727824263945,16.56,144.76,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727824264154,16.56,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824264552,16.56,144.76,144.72,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727824264946,16.56,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824265147,17.9366,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824266047,20.6996,144.79,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727824266243,16.56,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824266657,2.7636,144.76,144.72,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727824267453,19.3234,144.77,144.73,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727824267653,16.56,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824268252,16.56,144.8,144.72,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824268650,16.56,144.8,144.72,17.943]
["bitfinex-derivatives","SOLF0:USTF0",1727824268853,16.56,144.8,144.77,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727824269765,16.56,144.82,144.79,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727824270470,16.56,144.82,144.8,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727824271564,16.56,144.82,144.8,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727824271773,0.12502,144.83,144.75,19.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727824272470,0.12502,144.83,144.77,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824272662,0.12502,144.83,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824272859,0.12502,144.83,144.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824273064,0.12502,144.83,144.82,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727824273760,92.4814,144.92,144.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824273962,92.4814,144.92,144.83,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727824274364,95.2421,144.92,144.87,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727824275469,92.4814,144.92,144.83,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727824275765,0.12502,144.95,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727824275971,0.12502,144.95,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824276165,0.12502,144.95,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727824276471,0.12502,144.95,144.87,29.97335572]
["bitfinex-derivatives","SOLF0:USTF0",1727824277258,2.88502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824277464,0.12502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824278276,0.12502,144.95,144.91,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727824278467,0.12502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824278669,2.88502,144.95,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727824278878,0.12502,144.95,144.87,3.38817491]
["bitfinex-derivatives","SOLF0:USTF0",1727824279070,0.12502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824279271,0.12502,144.95,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727824279477,0.12502,144.95,144.87,3.36781618]
["bitfinex-derivatives","SOLF0:USTF0",1727824279668,0.12502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824280280,2.88492,144.95,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727824283682,2.88492,144.95,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727824283883,2.88492,144.95,144.87,3.47032815]
["bitfinex-derivatives","SOLF0:USTF0",1727824284076,2.88492,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824285284,2.88492,144.95,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727824285888,2.88492,144.95,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727824285889,0.12502,144.95,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727824286205,0.12502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824286395,2.7602,144.94,144.89,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1727824286586,26.62502,144.95,144.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824286886,0.12502,144.95,144.92,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727824287087,0.12502,144.95,144.84,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727824287088,0.12502,144.95,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824287291,0.12502,144.95,144.88,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727824287592,0.12502,144.95,144.88,4.74396317]
["bitfinex-derivatives","SOLF0:USTF0",1727824287986,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727824288780,0.12502,144.95,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727824289589,0.12502,144.95,144.89,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727824290383,0.12502,144.95,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727824290780,0.12502,144.95,144.89,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727824290991,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727824291789,0.12502,145.01,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1727824292011,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727824292995,0.12502,145.01,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727824294388,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727824297800,16.67502,145.07,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727824298391,16.67502,145.07,144.98,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824298596,16.67502,145.07,145.04,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727824299705,16.67502,145.07,144.98,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824299900,19.43282,145.07,144.98,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824300092,19.43282,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824301207,2.7578,145.06,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824301796,16.67502,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824301797,19.43272,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824303092,2.7578,145.06,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824303787,19.43272,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727824304699,19.43272,145.07,145.04,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727824305305,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824306915,0.12502,145.07,145.05,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727824310492,0.12502,145.07,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824311499,0.12502,145.13,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824311702,0.12502,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824312372,0.12502,145.13,145.07,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727824313119,0.12502,145.13,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824314002,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824314999,2.88162,145.13,145.09,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824317099,16.55,145.12,145.06,3.50303881]
["bitfinex-derivatives","SOLF0:USTF0",1727824317302,16.55,145.1,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824317606,16.55,145.1,145.05,3.37157273]
["bitfinex-derivatives","SOLF0:USTF0",1727824317810,19.3068,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824318929,2.7569,145.11,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727824319604,2.7568,145.12,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824319911,0.12502,145.13,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824320407,0.12502,145.13,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824320811,0.12502,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824322407,2.88152,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824323204,1.0,145.1,145.08,19.9442182]
["bitfinex-derivatives","SOLF0:USTF0",1727824324205,1.0,145.1,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824324405,1.0,145.1,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824324608,1.0,145.1,145.07,3.53136619]
["bitfinex-derivatives","SOLF0:USTF0",1727824325918,1.0,145.1,145.09,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824326504,1.0,145.1,145.07,3.53136619]
["bitfinex-derivatives","SOLF0:USTF0",1727824326811,1.0,145.1,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727824327014,17.55,145.1,145.03,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727824327320,17.55,145.1,145.03,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727824328060,2.7574,145.09,145.05,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727824328220,17.55,145.1,145.03,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727824328813,20.3072,145.1,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727824329222,1.0,145.1,145.05,3.41582479]
["bitfinex-derivatives","SOLF0:USTF0",1727824329418,1.0,145.1,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824329612,1.0,145.1,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824329927,1.0,145.1,145.06,20.02580597]
["bitfinex-derivatives","SOLF0:USTF0",1727824330620,1.0,145.1,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824330820,1.0,145.1,145.06,3.47580597]
["bitfinex-derivatives","SOLF0:USTF0",1727824331122,1.0,145.1,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824332714,1.0,145.1,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727824333114,1.0,145.1,145.09,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824333316,1.0,145.1,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824334012,1.0,145.1,145.07,3.43017307]
["bitfinex-derivatives","SOLF0:USTF0",1727824334713,1.0,145.1,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824335314,1.0,145.1,145.07,3.43017307]
["bitfinex-derivatives","SOLF0:USTF0",1727824335519,1.0,145.1,145.09,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824338222,0.12502,145.13,145.07,4.70107307]
["bitfinex-derivatives","SOLF0:USTF0",1727824338223,0.12502,145.13,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824338525,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824339459,0.12502,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824340924,0.12502,145.13,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824342342,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824342565,0.12502,145.13,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824342752,2.7568,145.12,145.07,4.70107307]
["bitfinex-derivatives","SOLF0:USTF0",1727824342939,2.7568,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824343631,2.88162,145.13,145.07,4.70107307]
["bitfinex-derivatives","SOLF0:USTF0",1727824344443,2.88162,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824345043,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824345436,0.12502,145.13,145.07,4.70107307]
["bitfinex-derivatives","SOLF0:USTF0",1727824346146,2.88162,145.13,145.07,4.70107307]
["bitfinex-derivatives","SOLF0:USTF0",1727824346545,2.88162,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824346736,2.7567,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824347533,0.12502,145.13,145.07,4.70107307]
["bitfinex-derivatives","SOLF0:USTF0",1727824348145,0.12502,145.13,145.07,3.68066491]
["bitfinex-derivatives","SOLF0:USTF0",1727824348351,0.12502,145.13,145.07,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727824348646,0.12502,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824348647,2.88162,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824350942,2.88162,145.13,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824352444,2.88162,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824352846,0.12502,145.13,145.07,4.72827829]
["bitfinex-derivatives","SOLF0:USTF0",1727824353147,16.67502,145.13,145.06,3.49001126]
["bitfinex-derivatives","SOLF0:USTF0",1727824353343,16.67502,145.13,145.04,17.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727824353541,0.12502,145.13,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824353739,0.12502,145.13,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824354138,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824354353,0.12502,145.13,145.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824354851,0.12502,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824355649,0.12502,145.13,145.12,6.20432253]
["bitfinex-derivatives","SOLF0:USTF0",1727824355845,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824356440,0.12502,145.13,145.12,6.24120103]
["bitfinex-derivatives","SOLF0:USTF0",1727824356651,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824357199,0.12502,145.13,145.12,22.72399255]
["bitfinex-derivatives","SOLF0:USTF0",1727824357364,1.02040816,145.14,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727824357661,1.02040816,145.14,145.13,6.18112243]
["bitfinex-derivatives","SOLF0:USTF0",1727824357849,1.02040816,145.14,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727824358355,1.02040816,145.14,145.13,6.2276339]
["bitfinex-derivatives","SOLF0:USTF0",1727824359171,0.12502,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727824359751,2.7556,145.18,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824360168,0.12502,145.19,145.13,3.4711339]
["bitfinex-derivatives","SOLF0:USTF0",1727824360368,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824360549,0.12502,145.19,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824361152,0.12502,145.19,145.17,19.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727824366856,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824367557,0.12502,145.19,145.18,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727824369054,1.02040816,145.22,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727824369256,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824370259,1.02040816,145.22,145.21,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1727824371654,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824372750,1.02040816,145.22,145.21,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1727824374060,1.02040816,145.22,145.17,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727824374357,1.02040816,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824374558,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824375262,1.02040816,145.22,145.21,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1727824375672,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824375853,1.02040816,145.22,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727824376158,1.02040816,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824379461,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824380365,1.02040816,145.22,145.21,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1727824380661,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824382866,1.02040816,145.22,145.21,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1727824383064,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824384364,1.02040816,145.22,145.21,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1727824386161,1.02040816,145.22,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824386956,1.02040816,145.22,145.21,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1727824389769,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824389966,0.12502,145.25,145.24,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727824391360,0.12502,145.25,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824391566,0.12502,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824392270,0.12502,145.25,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824392769,0.12502,145.25,145.24,14.04530105]
["bitfinex-derivatives","SOLF0:USTF0",1727824393967,0.12502,145.25,145.24,16.79970105]
["bitfinex-derivatives","SOLF0:USTF0",1727824400783,0.12502,145.25,145.24,3.46530105]
["bitfinex-derivatives","SOLF0:USTF0",1727824400968,0.12502,145.25,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824401485,0.12502,145.25,145.24,14.04275846]
["bitfinex-derivatives","SOLF0:USTF0",1727824402076,0.12502,145.25,145.24,16.79715846]
["bitfinex-derivatives","SOLF0:USTF0",1727824406372,0.12502,145.25,145.24,14.04275846]
["bitfinex-derivatives","SOLF0:USTF0",1727824408383,0.12502,145.25,145.24,16.79715846]
["bitfinex-derivatives","SOLF0:USTF0",1727824420099,1.02040816,145.29,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824420310,1.02040816,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824420715,1.02040816,145.29,145.28,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727824425414,1.02040816,145.29,145.25,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727824425717,1.02040816,145.29,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824425917,1.02040816,145.29,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824426114,1.02040816,145.29,145.26,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727824426320,1.02040816,145.29,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824426917,10.58,145.28,145.2,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727824427119,10.58,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824427311,10.58,145.28,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824427724,2.7539,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824428021,2.7539,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824428223,2.7539,145.27,145.24,3.46101094]
["bitfinex-derivatives","SOLF0:USTF0",1727824428618,10.58,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824428812,13.3338,145.28,145.23,13.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727824429022,10.58,145.28,145.23,13.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727824429219,10.58,145.28,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824429220,2.754,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824430121,2.754,145.27,145.23,13.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727824431516,2.754,145.27,145.24,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1727824432223,10.58,145.28,145.24,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1727824432423,13.3338,145.28,145.24,6.15187087]
["bitfinex-derivatives","SOLF0:USTF0",1727824434427,2.7539,145.27,145.24,6.15187087]
["bitfinex-derivatives","SOLF0:USTF0",1727824435231,13.3337,145.28,145.24,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1727824435423,11.60040816,145.29,145.25,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727824436130,14.35400816,145.29,145.25,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727824436820,2.7537,145.28,145.25,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727824437018,11.60040816,145.29,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824437324,1.02040816,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727824437528,3.77400816,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727824439229,2.7539,145.27,145.24,3.3711971]
["bitfinex-derivatives","SOLF0:USTF0",1727824439421,2.7539,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824439733,2.7539,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824439929,2.7539,145.27,145.24,16.73211978]
["bitfinex-derivatives","SOLF0:USTF0",1727824440227,2.7539,145.27,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824440533,2.7539,145.27,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727824442421,11.60040816,145.29,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727824442422,2.7538,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727824443845,2.7538,145.28,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727824444339,1.02040816,145.29,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824444523,1.02040816,145.29,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824445231,1.02040816,145.29,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824447333,1.02040816,145.29,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824447334,11.60040816,145.29,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824447723,2.7539,145.27,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824448132,11.60040816,145.29,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824448327,1.02040816,145.29,145.2,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727824448535,10.58,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824448734,2.7541,145.26,145.22,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727824449029,10.58,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824449429,13.3339,145.27,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824451423,2.7539,145.27,145.24,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727824452937,2.7539,145.27,145.2,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727824452938,10.58,145.26,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824454337,2.7543,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824457636,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824457832,10.58,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824458234,3.9346,145.28,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824458458,10.58,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824458838,2.7544,145.25,145.21,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727824459038,2.7544,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824459743,2.7544,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824462039,3.9346,145.28,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727824462040,13.3348,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727824462242,10.58,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727824462432,10.58,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824462637,10.58,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824462937,10.58,145.2,145.15,3.36052045]
["bitfinex-derivatives","SOLF0:USTF0",1727824463139,10.58,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824463341,10.58,145.18,145.15,3.38497438]
["bitfinex-derivatives","SOLF0:USTF0",1727824464669,2.7555,145.19,145.15,3.38497438]
["bitfinex-derivatives","SOLF0:USTF0",1727824464670,13.3355,145.19,145.15,3.38497438]
["bitfinex-derivatives","SOLF0:USTF0",1727824465439,13.3355,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727824465838,10.58,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824466035,10.58,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824466036,2.756,145.16,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727824466346,10.58,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824466649,13.3363,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824467233,2.7567,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824467539,10.58,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824468956,10.58,145.14,145.09,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824469550,10.58,145.12,145.07,209.33455364]
["bitfinex-derivatives","SOLF0:USTF0",1727824469748,10.58,145.11,145.07,209.33455364]
["bitfinex-derivatives","SOLF0:USTF0",1727824470045,13.337,145.11,145.07,209.33455364]
["bitfinex-derivatives","SOLF0:USTF0",1727824470546,10.58,145.11,145.07,209.33455364]
["bitfinex-derivatives","SOLF0:USTF0",1727824470839,10.58,145.13,145.08,13.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727824471041,10.58,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824472046,13.3366,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824473242,10.58,145.11,145.07,195.99695364]
["bitfinex-derivatives","SOLF0:USTF0",1727824473444,10.58,145.1,145.07,195.99695364]
["bitfinex-derivatives","SOLF0:USTF0",1727824473644,10.58,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824474048,13.3375,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824474550,10.58,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824474941,13.3373,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824475646,2.7572,145.1,145.07,13.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727824476052,11.9721,145.12,145.07,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727824476255,2.5913,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824476459,10.58,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824476754,10.58,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824477154,2.7572,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824477842,2.7572,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824479158,2.757,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824479360,2.757,145.11,145.08,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727824484762,2.5913,145.13,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727824485168,19.1313,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824485557,1.2839,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824485866,16.54,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824486065,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824487271,17.8239,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824487474,1.2839,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824487965,1.2839,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824487966,2.757,145.11,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824489365,1.2839,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824489566,2.7571,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824490163,2.7571,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824490372,1.2839,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824490871,1.2839,145.12,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824492470,2.7571,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824494068,2.7569,145.11,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824494485,1.2839,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824494865,2.7569,145.11,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824497873,2.7566,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824499571,13.3566,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824500271,13.3566,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824500471,2.7569,145.11,145.07,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727824500974,10.6,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824501169,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824501377,10.6,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824502378,10.6,145.09,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824502871,13.3572,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824503273,13.3572,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824504276,13.3572,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824505274,2.7572,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824505573,10.6,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824505780,78.4615,145.17,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824506077,10.6,145.18,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824506778,10.6,145.15,145.09,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727824506974,2.7565,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824507272,2.5637,145.21,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824507273,10.6,145.15,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824507473,13.3562,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824507877,13.3562,145.15,145.11,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727824508081,10.6,145.16,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824508274,2.756,145.16,145.13,13.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727824508974,10.6,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727824509678,13.3558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727824510068,13.3558,145.17,145.13,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824510267,13.3558,145.17,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824510477,2.88042,145.19,145.15,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824510880,2.88042,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727824511579,0.12502,145.19,145.15,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824511775,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824511980,0.12502,145.19,145.15,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824512179,0.12502,145.19,145.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824512388,10.72502,145.19,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824512586,10.6,145.18,145.13,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824512888,13.3556,145.18,145.14,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824514380,2.7561,145.16,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824514575,2.7561,145.16,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824514576,10.6,145.16,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824514886,10.6,145.17,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824515121,13.3558,145.17,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824515677,10.6,145.15,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824515994,10.6,145.14,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824516374,10.6,145.14,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824516880,2.7562,145.15,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824517103,13.3562,145.15,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824519387,1.3028,145.18,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824519687,11.9028,145.18,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824520085,2.7559,145.17,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824520976,10.6,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824521190,13.356,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824521388,10.6,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824523284,2.7559,145.17,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824523587,2.7559,145.17,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824523588,13.3557,145.18,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824523987,10.6,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824524583,13.48052,145.19,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824524789,2.7556,145.18,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824525290,2.7556,145.18,145.14,13.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727824525493,2.7556,145.18,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824525680,13.48052,145.19,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824525886,13.48052,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824526087,13.48052,145.19,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824526501,13.48052,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824526898,13.48052,145.19,145.15,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824526899,0.12502,145.19,145.15,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824527213,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824527387,0.12502,145.19,145.18,13.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727824527591,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824530403,0.12502,145.19,145.18,13.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727824530622,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824530896,10.72502,145.19,145.08,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727824531092,10.72502,145.19,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824531093,10.6,145.17,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824531396,10.6,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727824531603,10.6,145.18,145.13,14.06191111]
["bitfinex-derivatives","SOLF0:USTF0",1727824531800,10.6,145.18,145.13,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727824532397,10.6,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824533499,0.12502,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824533732,2.7556,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824534903,16.55,145.18,145.08,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1727824535118,17.8959,145.18,145.08,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1727824536313,16.55,145.16,145.08,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1727824536707,2.7565,145.14,145.08,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1727824537204,2.7565,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824539511,2.7565,145.14,145.08,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727824539512,19.306,145.16,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824540515,2.756,145.16,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824540705,2.756,145.16,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727824541115,2.756,145.16,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824541302,2.7561,145.15,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824541695,17.8959,145.18,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824541906,2.7561,145.16,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824544205,2.7561,145.16,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824544410,2.7561,145.16,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727824550710,2.7562,145.15,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727824551113,17.8959,145.18,145.08,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727824551311,17.8959,145.18,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824551312,2.756,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824552315,20.6516,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824552526,1.3459,145.18,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824552710,1.3459,145.18,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824552906,1.3459,145.18,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727824553348,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824553610,0.12502,145.19,145.13,19.94120942]
["bitfinex-derivatives","SOLF0:USTF0",1727824553611,0.12502,145.19,145.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824554010,2.88052,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727824555635,13.47052,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727824556610,10.71502,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727824557327,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824557709,0.12502,145.19,145.18,13.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727824558213,10.71502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824558426,10.71502,145.25,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824558620,10.59,145.21,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824558952,10.59,145.21,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727824559309,10.59,145.2,145.15,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727824559543,10.59,145.2,145.15,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727824560010,10.59,145.21,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824560406,13.345,145.21,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824560622,10.59,145.21,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824560821,10.59,145.2,145.15,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727824561021,10.59,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727824561268,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824561269,10.59,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824561745,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824561746,10.59,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824561918,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824562111,10.59,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824562516,10.59,145.17,145.13,2.88132]
["bitfinex-derivatives","SOLF0:USTF0",1727824562712,10.59,145.17,145.13,13.47132]
["bitfinex-derivatives","SOLF0:USTF0",1727824563416,10.59,145.17,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824563620,10.59,145.17,145.13,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727824564114,13.3458,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824564309,10.59,145.17,145.13,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727824564543,10.59,145.17,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824567626,10.59,145.17,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824571520,2.7556,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824571521,13.3456,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824573129,2.7552,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727824574332,1.2683,145.26,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824574546,10.71502,145.25,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824574730,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824575035,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824575329,0.12502,145.25,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824575528,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824575736,10.71502,145.25,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824576932,13.46932,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824577140,2.87932,145.25,145.21,13.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727824577348,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824577542,0.12502,145.25,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824577836,0.12502,145.25,145.19,3.44322702]
["bitfinex-derivatives","SOLF0:USTF0",1727824577837,0.12502,145.25,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824579135,0.12502,145.25,145.24,13.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727824580838,1.02040816,145.29,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824581045,1.02040816,145.29,145.27,13.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727824581337,1.02040816,145.29,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824581632,1.02040816,145.29,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824581830,1.02040816,145.29,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824582838,1.02040816,145.29,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824583150,1.02040816,145.29,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824583634,1.02040816,145.29,145.27,13.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727824586577,11.61040816,145.29,145.24,13.96749748]
["bitfinex-derivatives","SOLF0:USTF0",1727824586763,10.59,145.28,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824587060,1.02040816,145.29,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824587253,3.77390816,145.29,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727824589259,3.77390816,145.29,145.25,13.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727824589669,1.02040816,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727824590862,1.02040816,145.29,145.28,13.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727824592848,1.02040816,145.29,145.21,4.89375706]
["bitfinex-derivatives","SOLF0:USTF0",1727824593053,10.59,145.28,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824593264,1.02040816,145.29,145.25,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824593461,11.61040816,145.29,145.25,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824593864,13.3437,145.28,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824594360,10.59,145.28,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824594664,10.59,145.25,145.2,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727824594863,10.59,145.25,145.2,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727824595060,10.59,145.23,145.2,3.46861317]
["bitfinex-derivatives","SOLF0:USTF0",1727824595562,2.7547,145.23,145.2,3.46861317]
["bitfinex-derivatives","SOLF0:USTF0",1727824595758,2.7124,145.28,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824595964,2.7124,145.28,145.2,19.89395229]
["bitfinex-derivatives","SOLF0:USTF0",1727824596162,2.754,145.27,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824596555,2.7124,145.28,145.2,19.89395229]
["bitfinex-derivatives","SOLF0:USTF0",1727824596761,2.7539,145.27,145.2,19.89395229]
["bitfinex-derivatives","SOLF0:USTF0",1727824597269,2.7539,145.27,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824598064,2.7539,145.27,145.2,19.89395229]
["bitfinex-derivatives","SOLF0:USTF0",1727824598659,2.7539,145.27,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824599569,2.7538,145.28,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824601962,17.55040816,145.29,145.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824602169,2.7541,145.26,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824605871,17.55040816,145.29,145.2,19.89395229]
["bitfinex-derivatives","SOLF0:USTF0",1727824606068,2.7544,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824606275,16.53,145.27,145.2,19.89395229]
["bitfinex-derivatives","SOLF0:USTF0",1727824606666,2.7541,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824606874,2.7541,145.26,145.2,19.89395229]
["bitfinex-derivatives","SOLF0:USTF0",1727824608374,2.7541,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824608567,1.02040816,145.29,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824609172,1.02040816,145.29,145.23,20.00163482]
["bitfinex-derivatives","SOLF0:USTF0",1727824610282,1.02040816,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727824614983,1.02040816,145.29,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824615489,1.02040816,145.29,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824615676,1.02040816,145.29,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824616076,1.02040816,145.29,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824617176,3.77390816,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727824617381,3.77390816,145.29,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824617382,1.02040816,145.29,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824617684,1.02040816,145.29,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824618085,1.02040816,145.29,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824620385,1.02040816,145.29,145.28,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727824624094,0.12502,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824624290,1.02040816,145.36,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824624478,1.02040816,145.36,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824625289,1.02040816,145.36,145.34,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727824625692,1.02040816,145.36,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824627085,1.02040816,145.36,145.34,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727824627486,1.02040816,145.36,145.34,19.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727824627689,1.02040816,145.36,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824627894,1.02040816,145.36,145.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824628090,1.02040816,145.36,145.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824628286,17.13845443,145.35,145.26,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727824628490,19.84435443,145.35,145.26,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727824628688,19.84435443,145.35,145.26,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727824628689,16.52,145.33,145.26,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727824628890,16.52,145.33,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824629083,16.52,145.33,145.26,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727824629289,4.0146,145.34,145.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824629488,0.61845443,145.35,145.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824629688,0.61845443,145.35,145.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824629985,0.61845443,145.35,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824630795,0.61845443,145.35,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727824631803,0.61845443,145.35,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727824633288,0.12502,145.37,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824633495,0.71103398,145.41,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824633698,0.71103398,145.41,145.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824634890,0.71103398,145.41,145.39,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727824640494,3.46223398,145.41,145.38,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824640698,0.71103398,145.41,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824641003,0.71103398,145.41,145.34,19.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727824641204,2.7517,145.39,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727824641509,0.71103398,145.41,145.34,17.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727824641699,2.7514,145.4,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727824641898,0.71103398,145.41,145.34,17.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727824642318,2.7516,145.4,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727824642599,0.71103398,145.41,145.34,17.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727824642803,2.7516,145.39,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727824643003,0.71103398,145.41,145.34,17.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727824643397,0.71103398,145.41,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824643398,2.7521,145.37,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824643595,0.71103398,145.41,145.33,19.90574803]
["bitfinex-derivatives","SOLF0:USTF0",1727824643797,17.23103398,145.41,145.32,98.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1727824644002,16.52,145.39,145.32,98.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1727824644398,2.752,145.37,145.32,98.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1727824644693,16.52,145.39,145.32,98.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1727824644891,2.7524,145.35,145.32,98.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1727824645093,16.52,145.39,145.32,98.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1727824645530,2.7526,145.34,145.32,98.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1727824646005,16.52,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824646598,2.7527,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824646803,16.52,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824647603,2.7527,145.34,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824648194,2.7557,145.4,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727824648400,2.7557,145.4,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824649796,2.7521,145.37,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824650004,2.7557,145.4,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824650511,2.7523,145.36,145.33,19.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727824650700,2.7523,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727824653500,2.7557,145.4,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727824653902,2.7517,145.39,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727824654096,2.7557,145.4,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727824654307,2.7557,145.4,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824654520,0.71103398,145.41,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824654807,2.7515,145.4,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824655012,0.71103398,145.41,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824655709,2.7515,145.4,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824656304,2.7515,145.4,145.36,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1727824657200,2.7515,145.4,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824657402,2.7515,145.4,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727824657602,2.7516,145.39,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824657807,0.71103398,145.41,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824658197,2.7515,145.4,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727824661608,2.7515,145.4,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824662810,0.71103398,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824663012,3.46233398,145.41,145.38,13.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727824664722,11.28103398,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824665114,0.71103398,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824665718,2.7514,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824665920,0.71103398,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824666318,2.7514,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824666508,0.71103398,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824667315,2.7517,145.39,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824668017,2.7517,145.39,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824672325,0.71103398,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824672556,0.71103398,145.41,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824673116,0.71103398,145.41,145.4,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727824676522,1.14542816,145.43,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727824676722,1.14542816,145.43,145.42,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1727824678116,0.53573621,145.46,145.44,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727824678313,0.53573621,145.46,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824682229,2.7506,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824684038,10.57,145.45,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824684225,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824684463,0.53573621,145.46,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824684464,10.57,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727824684636,10.57,145.42,145.37,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727824684834,10.57,145.42,145.37,13.44682]
["bitfinex-derivatives","SOLF0:USTF0",1727824685219,2.7514,145.4,145.37,13.44682]
["bitfinex-derivatives","SOLF0:USTF0",1727824685625,16.52,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824685823,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824686131,16.52,145.4,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727824686524,2.7523,145.36,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727824687032,2.7523,145.36,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727824687331,16.52,145.4,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727824687332,2.7524,145.35,145.31,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727824687657,2.7524,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824688331,16.52,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824688518,16.52,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824688718,16.52,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824689037,2.7528,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824689927,2.7523,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824690162,17.8275,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824691144,2.7524,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824691839,17.8275,145.39,145.31,2.87792]
["bitfinex-derivatives","SOLF0:USTF0",1727824692024,2.7523,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824692422,2.7523,145.36,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727824693841,17.8275,145.39,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727824693842,2.7521,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727824697743,16.52,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824698240,2.7526,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824698451,2.7526,145.34,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824698750,16.52,145.38,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824698947,2.7525,145.35,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824701349,16.52,145.38,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824701564,2.7525,145.35,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824701755,2.7525,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824701959,2.7525,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727824702653,16.52,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824702854,2.7527,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824703049,16.52,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824703254,16.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824703455,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824704563,1.316,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824704954,4.0685,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727824705148,1.316,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824706254,2.7526,145.34,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727824706453,1.316,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824707071,2.7526,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824707253,1.316,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824707756,2.7528,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824708461,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824709467,4.0673,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824709670,1.3147,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824710566,2.7529,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824711069,2.7529,145.33,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824711469,1.3147,145.34,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727824712067,2.7529,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824712566,17.8347,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824712754,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824713975,17.8347,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824714157,2.7528,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824715367,2.7527,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824718569,16.52,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824718796,16.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824718970,2.7537,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824719283,16.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824719859,2.7538,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824720073,2.7538,145.28,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727824720572,2.7539,145.27,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727824721273,2.7537,145.28,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727824722084,19.93492233,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824722406,2.7536,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727824725972,17.7819,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824726167,17.7819,145.33,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824726168,1.2619,145.33,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824726473,1.3147,145.34,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824726676,2.7528,145.33,145.3,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727824726899,2.7528,145.33,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824726900,1.3147,145.34,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824727192,1.316,145.35,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824727491,2.7525,145.34,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727824727797,1.316,145.35,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727824728173,2.7526,145.34,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727824728475,1.316,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727824728677,4.0685,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727824729082,2.7525,145.34,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727824729284,17.836,145.35,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824729484,17.836,145.35,145.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727824729779,17.836,145.35,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727824729980,17.836,145.35,145.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727824730382,16.52,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824730593,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824731573,2.7538,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824731789,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824731983,16.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824732584,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824732869,16.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824733484,19.2738,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824735680,16.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824736279,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824736786,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824737396,2.7546,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727824737778,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824737996,2.7542,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824740089,17.7845,145.28,145.2,3.48068956]
["bitfinex-derivatives","SOLF0:USTF0",1727824740287,17.7845,145.28,145.2,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824740586,1.2645,145.28,145.21,3.48588987]
["bitfinex-derivatives","SOLF0:USTF0",1727824740787,2.754,145.27,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824741187,2.7537,145.28,145.24,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727824741389,2.7537,145.28,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824741390,1.369,145.29,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727824742088,1.369,145.29,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824742089,2.7538,145.28,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824742484,1.369,145.29,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824742742,2.7539,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824744494,1.369,145.29,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824744694,2.7537,145.28,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824746591,2.7539,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824747999,2.7537,145.28,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824748509,2.754,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824748705,16.52,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824749011,16.52,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824749198,2.7545,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824749400,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727824749600,10.58,145.23,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727824750522,1.2932,145.27,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824750817,1.2932,145.27,145.22,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824750818,10.58,145.25,145.22,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824751012,10.58,145.25,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824751214,10.58,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824751417,10.58,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824751616,16.53,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824752318,2.7546,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824752820,16.53,145.26,145.19,3.5291615]
["bitfinex-derivatives","SOLF0:USTF0",1727824753009,1.369,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824753010,16.53,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824753214,16.53,145.28,145.2,3.41963679]
["bitfinex-derivatives","SOLF0:USTF0",1727824753719,2.754,145.27,145.23,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824754419,2.7541,145.26,145.23,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824755016,1.369,145.29,145.2,19.94963679]
["bitfinex-derivatives","SOLF0:USTF0",1727824755221,1.369,145.29,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824755939,2.754,145.27,145.21,3.52008201]
["bitfinex-derivatives","SOLF0:USTF0",1727824756313,2.754,145.27,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824757715,1.369,145.29,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727824757944,1.369,145.29,145.21,3.52008201]
["bitfinex-derivatives","SOLF0:USTF0",1727824758131,16.53,145.28,145.2,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824758330,16.53,145.28,145.19,3.50471339]
["bitfinex-derivatives","SOLF0:USTF0",1727824758521,16.53,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824758922,2.7545,145.24,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727824759245,2.7545,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824759246,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824760831,2.7548,145.22,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824762330,2.755,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824763017,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824763628,2.7547,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824763827,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824765325,2.7549,145.22,145.19,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727824765831,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824766231,2.7545,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824766425,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824767220,2.7542,145.26,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824767426,16.53,145.27,145.19,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727824767725,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824768829,2.7545,145.24,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824769535,2.7543,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824771534,10.58,145.26,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824771753,11.949,145.29,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824772434,10.58,145.29,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824772634,87.7135,145.3,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824772829,84.96,145.3,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824773028,0.12502,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824773250,0.12502,145.31,145.19,9.03368704]
["bitfinex-derivatives","SOLF0:USTF0",1727824773251,0.12502,145.31,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727824773429,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727824777236,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727824777434,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824778835,2.87812,145.31,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727824780334,2.87812,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727824781741,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727824781935,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727824783142,0.12502,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727824785037,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727824787635,16.65502,145.31,145.22,100.23725115]
["bitfinex-derivatives","SOLF0:USTF0",1727824787855,16.53,145.28,145.22,100.23725115]
["bitfinex-derivatives","SOLF0:USTF0",1727824788149,2.7541,145.26,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824788345,16.53,145.28,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824788762,2.754,145.27,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824789649,17.897,145.3,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727824790444,2.7536,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727824791451,2.7541,145.26,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824791880,2.7541,145.26,145.18,19.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727824791881,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824792151,19.2849,145.22,145.19,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727824792451,16.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824792651,16.53,145.22,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727824794554,16.53,145.22,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824796248,2.7547,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824796454,16.53,145.26,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824797254,2.7544,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824797549,16.53,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824798146,16.53,145.26,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824798451,16.53,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824798857,2.7543,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824799357,16.53,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824799556,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824800479,16.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824801175,2.754,145.26,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824801376,75.7143,145.29,145.19,20.17293373]
["bitfinex-derivatives","SOLF0:USTF0",1727824801678,75.7143,145.29,145.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727824801871,2.7539,145.27,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824802068,75.7143,145.29,145.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727824802069,1.3543,145.29,145.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727824802248,2.7542,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824802847,2.7542,145.26,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824803058,2.7543,145.25,145.2,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727824803443,16.53,145.26,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824803862,2.7544,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824804547,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727824804758,16.53,145.26,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824804955,16.53,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824805154,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824805354,16.53,145.24,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824805653,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824805856,2.7549,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824806244,16.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824806460,2.755,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824806866,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824809767,16.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824809964,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824810962,16.53,145.22,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824811161,19.2849,145.22,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824812060,16.53,145.22,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824812263,2.755,145.21,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727824812665,2.755,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824814859,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824815962,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824816263,16.53,145.22,145.19,2.88022]
["bitfinex-derivatives","SOLF0:USTF0",1727824816655,19.2848,145.22,145.19,2.88022]
["bitfinex-derivatives","SOLF0:USTF0",1727824819362,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824821273,2.7551,145.21,145.19,2.88042]
["bitfinex-derivatives","SOLF0:USTF0",1727824822182,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824822756,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824823566,13.3452,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824826561,13.3452,145.2,145.15,11.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727824826562,10.59,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824826870,10.59,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824827367,1.3394,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824827569,1.3394,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824827570,10.59,145.21,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824827768,10.59,145.21,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824828156,10.59,145.21,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824828384,14.6283,145.23,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824828567,11.8736,145.23,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824828970,11.8736,145.23,145.18,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727824829270,13.3449,145.22,145.18,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727824829465,10.59,145.22,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727824830373,2.755,145.21,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727824831864,13.3449,145.22,145.18,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727824832160,10.59,145.19,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824832369,10.59,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824832567,13.3455,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727824834170,13.3453,145.2,145.16,13.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727824839269,10.59,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824839473,10.59,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824839677,13.3455,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824839975,13.3455,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727824841183,10.59,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727824842379,10.59,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727824842880,10.59,145.2,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824843079,10.59,145.2,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824844179,10.59,145.19,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824846276,2.7551,145.21,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824846487,10.59,145.22,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824846734,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824846916,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824847093,0.12502,145.25,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824847872,0.12502,145.25,145.19,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727824848099,10.71502,145.25,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824848276,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824848477,0.12502,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727824849191,0.12502,145.25,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824855017,0.12502,145.25,145.24,13.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727824857029,0.12502,145.25,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727824857202,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824857594,0.12502,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824858105,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824858805,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727824861234,10.59,145.24,145.16,100.29968977]
["bitfinex-derivatives","SOLF0:USTF0",1727824861423,0.12502,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824861601,0.12502,145.25,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824861804,0.12502,145.25,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824862008,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824865310,0.12502,145.25,145.24,13.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727824867324,13.46822,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727824867611,0.12502,145.31,145.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824868003,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727824868410,0.12502,145.31,145.29,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727824868817,0.12502,145.31,145.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824869011,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727824870302,0.12502,145.31,145.29,13.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727824871203,0.12502,145.31,145.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824871408,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727824872624,10.71502,145.31,145.22,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727824872810,10.59,145.28,145.25,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824873113,0.12502,145.31,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824873435,0.12502,145.31,145.3,13.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727824878407,0.12502,145.31,145.28,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727824880107,2.87812,145.31,145.28,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727824880712,0.12502,145.31,145.28,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727824881812,0.12502,145.31,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727824885918,2.7534,145.3,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824886215,0.12502,145.31,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824886402,0.12502,145.31,145.28,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727824887215,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727824889417,2.754,145.27,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824889708,2.754,145.27,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824889912,2.7538,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727824890822,2.7538,145.28,145.25,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727824892727,2.7539,145.27,145.25,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824892914,2.7539,145.27,145.24,13.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727824894115,10.59,145.27,145.21,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727824894424,2.7544,145.24,145.21,13.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727824895131,13.3443,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824895515,2.7543,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727824895727,13.3441,145.26,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727824896117,13.3441,145.26,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824896328,2.7544,145.25,145.21,13.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727824896623,2.7544,145.25,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824896924,2.7544,145.25,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824897222,13.344,145.27,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727824897618,13.344,145.27,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824898324,13.344,145.27,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824898624,10.59,145.3,145.26,13.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727824899629,10.59,145.29,145.25,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727824901320,2.7537,145.28,145.25,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727824902036,2.7534,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824903125,10.71502,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824903516,10.59,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727824903715,10.59,145.3,145.25,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824903927,2.7537,145.29,145.25,13.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727824904323,2.7537,145.29,145.26,13.344]
["bitfinex-derivatives","SOLF0:USTF0",1727824905427,2.7537,145.29,145.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727824905631,13.46832,145.31,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824905819,10.71502,145.31,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824907313,2.7533,145.3,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727824908123,2.7533,145.3,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824908322,2.7533,145.3,145.27,13.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727824912529,2.7533,145.3,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824912831,0.12502,145.31,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824913136,0.12502,145.31,145.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824913340,0.12502,145.31,145.3,13.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727824913933,0.12502,145.31,145.29,14.603]
["bitfinex-derivatives","SOLF0:USTF0",1727824914125,0.12502,145.31,145.29,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727824917037,0.12502,145.31,145.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824918330,0.12502,145.31,145.3,13.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727824918528,0.12502,145.31,145.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824918733,2.87812,145.31,145.22,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1727824919037,2.87812,145.31,145.28,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727824920335,0.12502,145.31,145.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824920840,0.12502,145.31,145.28,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727824921137,2.7537,145.28,145.25,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727824921343,10.59,145.26,145.22,11.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727824921553,10.59,145.24,145.19,102.4444806]
["bitfinex-derivatives","SOLF0:USTF0",1727824921745,10.59,145.24,145.19,109.66272205]
["bitfinex-derivatives","SOLF0:USTF0",1727824922144,2.7547,145.23,145.19,112.41802205]
["bitfinex-derivatives","SOLF0:USTF0",1727824922437,10.59,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824923036,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824923443,13.3452,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824924448,10.59,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824924747,10.59,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824925042,13.3463,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824925633,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824925831,2.7567,145.13,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824926738,2.7567,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824927844,19.96546419,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824928057,2.7563,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824929335,16.56,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824929535,16.56,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824930045,2.7561,145.16,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824930640,2.7562,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824931541,2.7561,145.16,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824932144,2.7561,145.16,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824932350,2.7561,145.16,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824932743,2.7561,145.16,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824934847,2.7562,145.15,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824935647,16.56,145.17,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824935840,2.7564,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824936043,16.56,145.15,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824936242,2.7565,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824937349,2.7565,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824937941,2.7565,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824937942,2.7567,145.12,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824938136,3.41522777,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824938137,16.56,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824938849,2.7573,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824939244,16.56,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824939457,19.3169,145.11,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727824940349,2.7571,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824940577,19.96168668,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824940942,2.7567,145.12,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727824941650,2.7567,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824942647,2.5507,145.14,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824942853,2.7566,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824943153,2.5507,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727824943343,4.0369,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824944150,3.39823914,145.16,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824944352,17.8249,145.18,145.08,17.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727824944557,2.7557,145.18,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824945248,2.66652,145.19,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824945451,2.7558,145.17,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824946647,2.756,145.16,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824946854,2.756,145.16,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824947655,16.56,145.18,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824947863,2.7561,145.16,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824951370,2.7562,145.15,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824952252,2.756,145.16,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824954580,2.7561,145.15,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824954760,2.7561,145.15,145.08,17.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727824954761,2.7561,145.15,145.11,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824955557,16.56,145.18,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824957262,2.7561,145.15,145.12,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727824959369,2.7565,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727824959570,16.56,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824960257,2.7568,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727824962263,16.56,145.15,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727824962860,2.7569,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824963060,16.56,145.15,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824963263,2.7567,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824967879,2.7567,145.12,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727824970164,2.66652,145.19,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824970366,19.22652,145.19,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727824970969,2.756,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824971773,13.346,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824973568,2.756,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824975071,16.55,145.18,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824975072,2.7563,145.15,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824975380,2.756,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824975676,16.55,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824976570,2.7561,145.16,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824976775,2.7561,145.16,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824977173,16.55,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824977369,2.7563,145.14,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824978161,16.55,145.18,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824978162,2.7562,145.15,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727824978571,16.55,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824979079,2.7559,145.17,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824979261,2.7559,145.17,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824979662,16.55,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824979862,2.756,145.16,145.13,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824980373,16.55,145.18,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824980374,2.7558,145.17,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824980982,16.55,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824981174,2.756,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727824982375,2.756,145.16,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824982376,2.7561,145.16,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727824982575,16.55,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824982801,2.66652,145.19,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824983078,2.66652,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727824983079,2.66652,145.19,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824983975,2.7559,145.17,145.13,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824984174,16.55,145.18,145.13,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824984978,2.7559,145.17,145.13,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727824985379,1.39412,145.19,145.12,3.45920879]
["bitfinex-derivatives","SOLF0:USTF0",1727824985576,1.39412,145.19,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824985776,1.39412,145.19,145.12,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727824985977,1.39412,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727824986203,1.39412,145.19,145.13,19.99370128]
["bitfinex-derivatives","SOLF0:USTF0",1727824986204,4.14952,145.19,145.13,19.99370128]
["bitfinex-derivatives","SOLF0:USTF0",1727824986484,1.39412,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727824988779,4.14952,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727824988985,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824990472,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727824990675,0.12502,145.19,145.13,6.11420128]
["bitfinex-derivatives","SOLF0:USTF0",1727824990676,0.12502,145.19,145.13,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727824990879,16.67502,145.19,145.12,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727824991275,19.43052,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824991577,16.67502,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824992483,2.7556,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824995585,13.3456,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824996004,10.59,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727824996286,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824996674,10.59,145.18,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727824998405,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824998681,13.3456,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727824998987,10.71502,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727824999492,10.71502,145.19,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727824999980,10.71502,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825000190,10.59,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727825000786,13.3457,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727825002684,13.3457,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825002685,10.59,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825003276,13.3457,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727825004690,2.7557,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727825008994,10.71502,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825009181,13.47042,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825010386,13.47042,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727825010594,10.71502,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825011278,13.47042,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727825012693,2.88042,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727825015787,10.59,145.17,145.12,4.71930509]
["bitfinex-derivatives","SOLF0:USTF0",1727825016094,10.59,145.17,145.12,15.30930509]
["bitfinex-derivatives","SOLF0:USTF0",1727825016485,10.59,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825016686,0.12502,145.19,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825017396,0.12502,145.19,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727825018402,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727825020302,0.12502,145.19,145.17,13.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727825022897,0.12502,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727825023207,2.88042,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727825024190,0.12502,145.19,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727825024397,10.71502,145.19,145.12,4.71930509]
["bitfinex-derivatives","SOLF0:USTF0",1727825024708,13.3457,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825025327,13.3457,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727825027006,10.59,145.16,145.1,99.01055581]
["bitfinex-derivatives","SOLF0:USTF0",1727825027204,10.59,145.14,145.1,99.01055581]
["bitfinex-derivatives","SOLF0:USTF0",1727825027738,13.3464,145.14,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727825028102,0.12502,145.19,145.1,109.60055581]
["bitfinex-derivatives","SOLF0:USTF0",1727825028308,10.59,145.15,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727825028897,13.3462,145.15,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727825029709,10.59,145.14,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727825030803,13.3463,145.14,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727825033215,10.59,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825033414,0.12502,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825033415,13.3469,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825033913,10.59,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825034508,10.59,145.11,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727825034915,13.3467,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727825041332,13.347,145.11,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727825041639,10.59,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825042328,13.3472,145.1,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727825043743,10.59,145.08,144.93,3.18247556]
["bitfinex-derivatives","SOLF0:USTF0",1727825043940,10.59,145.03,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825044238,10.59,145.03,144.98,3.38444898]
["bitfinex-derivatives","SOLF0:USTF0",1727825044439,3.4299565,145.06,144.98,3.38444898]
["bitfinex-derivatives","SOLF0:USTF0",1727825044738,10.59,145.03,144.98,13.97444898]
["bitfinex-derivatives","SOLF0:USTF0",1727825044937,4.67394341,145.07,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825045138,10.59,145.04,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825046238,10.59,145.04,145.01,2.88372]
["bitfinex-derivatives","SOLF0:USTF0",1727825048137,10.59,145.04,145.02,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727825055340,4.70752628,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825055341,10.59,145.06,145.01,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727825056337,13.3479,145.06,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727825058237,13.3483,145.04,145.01,2.88372]
["bitfinex-derivatives","SOLF0:USTF0",1727825058547,10.59,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825059139,10.59,145.03,145.01,2.88372]
["bitfinex-derivatives","SOLF0:USTF0",1727825061139,13.3484,145.04,145.01,2.88372]
["bitfinex-derivatives","SOLF0:USTF0",1727825061341,10.59,145.05,145.01,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727825062462,10.59,145.05,145.02,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727825062842,13.3481,145.05,145.02,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727825063150,10.59,145.05,145.03,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727825063665,10.59,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825064245,1.2957,145.07,145.01,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727825064450,10.59,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825065667,10.59,145.07,145.02,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727825065853,10.59,145.06,145.03,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727825066048,10.59,145.06,145.02,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727825066442,10.59,145.06,145.04,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727825068946,13.3475,145.08,145.02,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727825069152,10.59,145.09,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825070250,13.3474,145.09,145.06,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727825071456,10.59,145.09,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825071651,10.59,145.09,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727825071975,2.7572,145.1,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727825072189,74.48,145.15,145.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1727825072190,10.71502,145.13,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825072475,0.12502,145.13,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825072859,0.12502,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727825072860,2.88152,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727825073054,10.71502,145.13,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825073247,10.71502,145.13,145.07,13.97226887]
["bitfinex-derivatives","SOLF0:USTF0",1727825073852,10.59,145.1,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825074263,13.3472,145.1,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727825074468,3.53797408,145.13,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825074469,0.12502,145.13,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825074653,0.12502,145.13,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825074975,0.12502,145.13,145.12,13.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727825075260,0.12502,145.13,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825075667,0.12502,145.13,145.11,13.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727825076552,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727825077362,0.12502,145.13,145.11,13.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727825077564,0.12502,145.13,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825078353,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727825079161,0.12502,145.13,145.12,13.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727825079363,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727825080463,0.12502,145.13,145.12,13.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727825088163,1.3896,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727825088383,1.3896,145.18,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825088965,1.3896,145.18,145.16,13.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727825089863,11.9796,145.18,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727825090063,2.7561,145.16,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727825090268,10.59,145.17,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727825091073,2.756,145.16,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727825091872,13.3464,145.14,145.11,13.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727825092667,10.59,145.15,145.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1727825092868,1.2766,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825093666,4.0325,145.17,145.13,13.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727825094460,11.8666,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825094685,2.7561,145.15,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825095164,11.8666,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825095361,2.756,145.16,145.13,13.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727825095761,2.756,145.16,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825095965,2.756,145.16,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727825096967,2.756,145.16,145.13,13.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727825097576,2.7563,145.14,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727825097778,2.7563,145.14,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825098078,2.7563,145.14,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727825098273,2.7568,145.12,145.08,99.02103322]
["bitfinex-derivatives","SOLF0:USTF0",1727825098479,2.7568,145.12,145.08,109.61103322]
["bitfinex-derivatives","SOLF0:USTF0",1727825098871,2.7568,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727825099870,13.3466,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727825100279,13.3466,145.13,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727825100680,2.757,145.11,145.08,99.02103322]
["bitfinex-derivatives","SOLF0:USTF0",1727825100887,10.59,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825101201,1.2766,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825101202,10.59,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825101379,13.3474,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825101597,10.59,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825101771,10.59,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825101983,13.3475,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825102175,10.59,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825102375,13.3481,145.05,145.01,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727825102677,13.3481,145.05,145.01,13.47372]
["bitfinex-derivatives","SOLF0:USTF0",1727825103019,10.59,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825104379,13.3486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825105276,10.59,144.98,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727825105680,2.7592,144.99,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727825106879,19.2639,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825107084,2.7588,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825107488,2.7592,145.0,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727825107989,19.2639,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825108192,2.7592,144.99,144.95,2.88482]
["bitfinex-derivatives","SOLF0:USTF0",1727825109284,19.2639,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825109476,2.7588,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825109688,19.2639,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825109980,16.57,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825110240,2.6939,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825110241,16.57,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825110501,17.8526,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825111393,20.6122,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825112309,17.8526,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825112484,2.7597,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825113193,2.7593,144.99,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727825113399,2.7593,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825113601,16.57,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825114802,16.57,145.01,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727825115803,2.7591,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825116112,2.7591,145.0,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727825116601,16.57,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825116829,2.7594,144.98,144.95,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1727825117703,2.7596,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825117910,16.57,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825119412,19.3297,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825120413,19.3297,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825120414,2.7604,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825120648,2.7604,144.93,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825121723,16.57,144.94,144.92,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727825121904,4.1109,144.95,144.92,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727825122109,1.3509,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825122309,2.7603,144.94,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727825123111,17.9209,144.95,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727825123319,17.9209,144.95,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825123921,16.57,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825124209,16.57,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825124406,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825125219,19.3307,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825125408,2.7396,144.94,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825125715,2.7606,144.92,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825126613,19.3096,144.94,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825126614,2.7604,144.93,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727825128914,20.7081,144.94,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727825129109,1.3509,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825129616,17.8544,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825129940,17.8544,144.98,144.89,1.40792]
["bitfinex-derivatives","SOLF0:USTF0",1727825130113,2.7596,144.97,144.93,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727825130508,2.7594,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825130716,74.54,144.99,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825131214,2.7595,144.98,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727825131415,74.54,144.99,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727825132106,2.7597,144.97,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825132312,74.54,144.99,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825133232,74.54,144.99,144.9,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825133410,74.54,144.99,144.91,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727825133711,77.2993,144.99,144.95,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727825134013,77.2993,144.99,144.91,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727825134216,74.54,144.99,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727825134415,4.1462,145.0,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727825134923,0.12502,145.01,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825135108,0.12502,145.01,144.95,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727825135412,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727825135813,0.12502,145.01,144.95,4.82973664]
["bitfinex-derivatives","SOLF0:USTF0",1727825136015,0.12502,145.01,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727825140118,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727825140518,0.12502,145.01,144.95,4.82973664]
["bitfinex-derivatives","SOLF0:USTF0",1727825140825,16.69502,145.01,144.95,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727825141525,19.45392,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825147431,2.759,145.0,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825150332,19.45392,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825151929,16.69502,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825152120,2.759,145.0,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727825152345,16.69502,145.01,144.95,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727825153123,19.45392,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825154222,0.12502,145.01,144.95,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727825155115,2.88382,145.01,144.98,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727825155835,0.12502,145.01,144.98,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727825156021,2.7592,144.99,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727825156221,16.69502,145.01,144.93,3.43749879]
["bitfinex-derivatives","SOLF0:USTF0",1727825156440,16.57,144.99,144.91,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727825156628,2.7598,144.96,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727825157137,16.57,144.98,144.91,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727825157528,2.7597,144.97,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727825158229,2.7597,144.97,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825158429,16.57,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825158430,19.3294,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825159439,2.7596,144.97,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825160039,2.7596,144.97,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727825160622,2.7592,144.99,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727825161043,2.7592,144.99,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825161338,3.9219,145.0,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727825161638,2.7593,144.99,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727825162221,2.7593,144.99,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825162222,2.7593,144.99,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727825162626,1.3351,145.0,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825162826,0.12502,145.01,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825163024,0.12502,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825163227,2.88392,145.01,144.95,3.38277235]
["bitfinex-derivatives","SOLF0:USTF0",1727825163433,0.12502,145.01,144.99,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727825163633,0.12502,145.01,144.9,99.13480842]
["bitfinex-derivatives","SOLF0:USTF0",1727825163634,33.14,145.0,144.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1727825163859,16.57,144.96,144.86,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727825164050,2.5693,144.99,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727825164242,16.57,144.94,144.86,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727825164432,3.45182219,144.95,144.86,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727825164627,1.3153,144.98,144.86,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727825164830,16.57,144.93,144.86,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727825165135,2.7606,144.92,144.86,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727825165333,16.57,144.93,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825165531,2.7602,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825165729,19.99593353,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825165929,19.99593353,144.95,144.9,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727825166131,19.99593353,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825166535,16.57,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825168236,1.3153,144.98,144.89,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727825168623,2.7596,144.97,144.89,16.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727825169242,74.64502,145.01,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825169431,0.12502,145.01,144.94,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825169743,2.88402,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825169936,2.88402,145.01,144.95,4.88016488]
["bitfinex-derivatives","SOLF0:USTF0",1727825170450,0.12502,145.01,144.95,4.88016488]
["bitfinex-derivatives","SOLF0:USTF0",1727825171135,2.88392,145.01,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727825171335,2.88392,145.01,144.95,4.88016488]
["bitfinex-derivatives","SOLF0:USTF0",1727825171647,2.88392,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825171834,0.12502,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825172030,0.12502,145.01,144.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727825172326,16.69502,145.01,144.96,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727825172535,2.7591,145.0,144.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727825173239,2.7591,145.0,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727825173553,2.88392,145.01,144.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727825173937,2.88392,145.01,144.97,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727825174144,2.88392,145.01,144.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727825175437,16.57,144.99,144.91,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727825175637,16.57,144.98,144.91,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727825176534,19.3294,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825177044,2.7598,144.96,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727825177233,16.57,144.98,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727825177541,16.57,144.98,144.91,17.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727825177738,2.7597,144.97,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727825178948,16.57,144.98,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727825178949,19.3294,144.98,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727825179547,2.7594,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825180141,17.9334,145.0,144.94,3.47202525]
["bitfinex-derivatives","SOLF0:USTF0",1727825180454,17.9334,145.0,144.91,17.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727825180647,19.3291,145.0,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727825180941,19.3291,145.0,144.94,3.39301159]
["bitfinex-derivatives","SOLF0:USTF0",1727825181145,0.12502,145.01,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825181345,0.12502,145.01,144.93,20.02546177]
["bitfinex-derivatives","SOLF0:USTF0",1727825181944,2.7591,145.0,144.96,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727825182445,2.7591,145.0,144.93,3.45546177]
["bitfinex-derivatives","SOLF0:USTF0",1727825182446,16.57,145.0,144.93,3.45546177]
["bitfinex-derivatives","SOLF0:USTF0",1727825182644,16.57,145.0,144.91,17.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727825183239,2.7595,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825183746,16.57,145.0,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825184141,2.7593,144.99,144.93,3.47892372]
["bitfinex-derivatives","SOLF0:USTF0",1727825184341,16.57,145.0,144.91,17.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727825185455,16.57,144.98,144.91,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727825185842,2.7599,144.96,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727825186149,16.57,144.96,144.9,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727825186675,2.7603,144.94,144.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727825188241,2.76,144.95,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727825188449,16.57,144.96,144.9,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727825188751,2.76,144.95,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727825189451,2.7605,144.92,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825191353,16.57,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825191652,2.7608,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825192552,2.7606,144.92,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825195760,16.57,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825195960,2.7604,144.93,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727825196170,19.96015194,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825196377,1.3883,145.0,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825196555,0.12502,145.01,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825197058,16.57,145.0,144.94,3.51457058]
["bitfinex-derivatives","SOLF0:USTF0",1727825197558,2.7595,144.98,144.94,6.27457058]
["bitfinex-derivatives","SOLF0:USTF0",1727825197964,2.7595,144.98,144.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727825198162,2.7595,144.98,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825198163,16.57,145.0,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727825198868,2.7597,144.97,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727825199194,16.57,144.99,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727825199353,2.7599,144.96,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727825199558,16.57,144.99,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727825200167,16.57,144.99,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727825200168,2.7598,144.96,144.93,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727825201264,2.7598,144.96,144.91,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727825201463,16.57,144.99,144.92,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727825201669,16.57,144.99,144.91,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727825202282,2.76,144.95,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727825202660,16.57,144.99,144.91,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727825203063,2.7596,144.97,144.93,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727825203273,17.9199,145.0,144.93,3.47526295]
["bitfinex-derivatives","SOLF0:USTF0",1727825203504,17.9199,145.0,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825203660,2.7595,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825205969,17.9199,145.0,144.92,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727825206662,2.7595,144.98,144.95,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727825208874,17.9199,145.0,144.91,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727825208875,16.57,144.96,144.91,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727825209665,16.57,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825210665,2.7605,144.92,144.9,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727825210866,16.57,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825211368,2.7607,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825212166,16.57,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825212474,2.7609,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825215672,16.57,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825215873,2.7618,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825216983,2.7617,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825217693,16.57,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825217878,2.7618,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825218065,16.57,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825218471,16.57,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825219082,2.7626,144.81,144.78,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727825219268,16.57,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825220273,2.7625,144.82,144.78,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727825221576,2.7622,144.84,144.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727825221777,16.57,144.85,144.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727825222070,2.7623,144.83,144.8,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727825222483,2.7623,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825222877,2.7623,144.83,144.79,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727825224181,2.7623,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825224182,2.7627,144.81,144.77,2.88842]
["bitfinex-derivatives","SOLF0:USTF0",1727825224375,16.57,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825224580,16.57,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825224581,16.57,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825225375,2.7631,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825225782,2.7632,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825231279,2.7634,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825231481,16.57,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825231977,2.7641,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825233387,2.764,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825233593,16.57,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825234790,2.7643,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825237400,19.3342,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825237593,16.57,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825238006,2.7636,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825238199,16.57,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825238598,2.764,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825238896,16.57,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825239893,2.764,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825240198,16.57,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825240889,16.57,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825241096,2.7643,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825242203,2.7652,144.68,144.65,2.89052]
["bitfinex-derivatives","SOLF0:USTF0",1727825242514,16.57,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825242810,2.7655,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825245202,2.7663,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825245513,16.57,144.64,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727825245806,16.57,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825246427,2.7664,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825248102,16.57,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825248305,16.57,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825248498,2.7674,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825249407,19.3374,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825253509,16.57,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825254501,2.7674,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825254807,16.57,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825255309,2.768,144.53,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727825256214,2.7682,144.52,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727825257308,2.7682,144.52,144.48,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727825258509,20.07426015,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825258715,19.3385,144.51,144.47,2.89392]
["bitfinex-derivatives","SOLF0:USTF0",1727825258909,19.3385,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825259106,16.57,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825259409,19.3381,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825259799,19.3381,144.53,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727825260012,19.3381,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825260013,16.57,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825260200,16.57,144.53,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727825261215,19.338,144.53,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727825262114,19.3377,144.55,144.51,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727825263431,2.768,144.53,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727825264520,2.7682,144.52,144.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727825264817,19.9479595,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825265022,16.57,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825265814,16.57,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825266005,19.3389,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825266308,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825266543,16.57,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825267323,5.01212406,144.47,144.36,2.86378]
["bitfinex-derivatives","SOLF0:USTF0",1727825267516,16.57,144.41,144.36,2.86378]
["bitfinex-derivatives","SOLF0:USTF0",1727825267916,16.57,144.41,144.36,5.63498]
["bitfinex-derivatives","SOLF0:USTF0",1727825268310,16.57,144.41,144.36,2.86378]
["bitfinex-derivatives","SOLF0:USTF0",1727825268509,19.3403,144.41,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825269320,16.57,144.41,144.36,2.89638]
["bitfinex-derivatives","SOLF0:USTF0",1727825269921,2.7707,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825270145,16.57,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727825272423,16.57,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825272729,19.3412,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825273353,19.3418,144.34,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825273643,16.57,144.34,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825274019,2.7718,144.33,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825274216,16.57,144.34,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825274426,16.57,144.32,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825274729,16.57,144.31,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825275625,26.62,144.32,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825276326,2.7722,144.31,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825277526,2.6395,144.38,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825278231,1.3168,144.38,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825278420,1.3168,144.38,144.3,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727825278618,1.3168,144.38,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727825278919,1.3168,144.38,144.3,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727825279117,4.0877,144.38,144.3,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727825279322,4.0877,144.38,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825281542,4.0877,144.38,144.3,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727825281543,2.771,144.37,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825281835,26.62,144.37,144.3,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727825282023,26.62,144.37,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825282224,4.76007964,144.38,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825282225,1.3168,144.38,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825282641,2.7714,144.35,144.31,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825282820,1.3168,144.38,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825283224,26.62,144.36,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825283532,26.62,144.34,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825284026,2.7722,144.31,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825284624,26.62,144.34,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825285726,2.7721,144.32,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825285919,26.62,144.34,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825286327,2.7719,144.33,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825287830,27.9666,144.36,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825288073,26.62,144.36,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825288359,27.9368,144.38,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825288630,2.7711,144.37,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825288845,27.9368,144.38,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825289038,2.7707,144.39,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825289337,2.7707,144.39,144.31,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727825289736,1.47282,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825289927,4.92145264,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825290129,1.47282,144.41,144.34,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727825290321,0.12502,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825291335,2.7706,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825292232,0.12502,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825292432,0.12502,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825293026,2.7706,144.4,144.36,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825294138,0.12502,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727825295134,0.12502,144.41,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825295441,0.12502,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825296138,0.12502,144.41,144.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1727825296334,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825297142,0.12502,144.41,144.32,27.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727825297347,26.74502,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825297536,26.74502,144.41,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825297852,26.74502,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825298055,2.7706,144.4,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825298739,2.7706,144.4,144.36,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825299440,2.7706,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825302840,26.74502,144.41,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825303135,29.51532,144.41,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825303343,29.51532,144.41,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825303540,2.7705,144.4,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825303840,16.75502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825303841,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825304840,0.12502,144.41,144.34,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825305138,16.63,144.4,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825305336,2.7708,144.39,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825305937,2.7708,144.39,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825306133,19.4005,144.4,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825308038,19.4005,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825308443,2.7705,144.4,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825308640,16.75502,144.41,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825309041,19.52542,144.41,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825309247,16.75502,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825309943,2.7705,144.4,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825311034,19.52532,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727825312850,16.75502,144.41,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825314246,19.52532,144.41,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825316040,19.52532,144.41,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825316239,16.75502,144.41,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825316935,2.7705,144.4,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825317338,16.75502,144.41,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825318050,19.52542,144.41,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825318648,2.7705,144.4,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825319152,2.7708,144.38,144.35,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727825319453,16.75502,144.41,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825320052,2.7707,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825322046,2.7707,144.39,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825325347,2.7705,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825327843,2.7705,144.4,144.32,17.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727825327844,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825328065,0.12502,144.41,144.34,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825328253,16.75502,144.41,144.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727825328955,2.7707,144.39,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825330458,2.7705,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825331352,0.12502,144.41,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825331953,2.89532,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727825332155,0.12502,144.41,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825333260,0.12502,144.41,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825334657,0.12502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825334957,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825336455,0.12502,144.41,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825337671,0.12502,144.41,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727825337869,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825341760,0.12502,144.41,144.4,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727825342276,0.12502,144.41,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825342567,0.12502,144.41,144.37,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727825342772,13.4106,144.4,144.37,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727825343365,10.64,144.38,144.32,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727825343569,10.64,144.38,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825348572,10.64,144.39,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825349762,10.64,144.39,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825349967,10.64,144.4,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825350584,13.4105,144.4,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825350967,10.64,144.4,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825351167,10.64,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825351362,10.64,144.4,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727825351566,10.64,144.39,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727825352979,10.64,144.39,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825353577,10.64,144.39,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825358003,10.64,144.39,144.24,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727825358286,10.64,144.31,144.27,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727825358478,10.64,144.31,144.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727825359288,10.64,144.31,144.29,2.89752]
["bitfinex-derivatives","SOLF0:USTF0",1727825359593,10.64,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825363497,10.64,144.31,144.29,2.89762]
["bitfinex-derivatives","SOLF0:USTF0",1727825363779,10.64,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825364491,76.1463,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825364788,10.64,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825366389,10.64,144.31,144.29,2.89752]
["bitfinex-derivatives","SOLF0:USTF0",1727825367187,10.64,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825372295,13.4124,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825372993,13.4124,144.3,144.24,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727825373235,10.64,144.27,144.25,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727825374154,10.64,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825374290,10.64,144.25,144.24,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727825374896,10.64,144.25,144.23,2.89872]
["bitfinex-derivatives","SOLF0:USTF0",1727825375083,10.64,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825375293,10.64,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825376206,13.4135,144.24,144.2,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727825376506,10.64,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825376821,10.64,144.18,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727825377602,19.4341,144.21,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727825377798,16.66,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825378101,19.4339,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825378899,2.6304,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825378900,2.7734,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825379295,2.7734,144.25,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727825380400,2.7737,144.24,144.2,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727825381413,17.9613,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825381601,17.9613,144.26,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727825381602,2.7734,144.25,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727825382204,2.7736,144.24,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727825384407,17.9613,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825384603,17.9613,144.26,144.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727825385306,74.86,144.27,144.19,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727825385542,16.66,144.28,144.19,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727825386307,2.7731,144.27,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727825386908,16.66,144.28,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727825387211,2.7732,144.26,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727825392312,19.4332,144.26,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727825399627,10.65,144.24,144.19,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727825399856,10.65,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825399857,1.2655,144.3,144.18,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727825400130,10.65,144.2,144.18,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727825400429,10.65,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727825400944,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825401628,10.65,144.21,144.19,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727825401819,10.65,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825402220,10.65,144.21,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727825402423,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825402622,10.65,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825403315,10.65,144.22,144.2,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727825403922,10.65,144.21,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727825404631,10.65,144.22,144.2,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727825411936,10.65,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727825411937,13.4239,144.22,144.19,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727825413443,1.2735,144.28,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727825413444,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825413733,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825415137,74.9,144.3,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825415333,74.9,144.3,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825415334,1.2637,144.27,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825415529,10.65,144.24,144.21,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727825415728,10.65,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825416439,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825417139,10.65,144.2,144.18,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727825417726,1.2637,144.27,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727825417932,10.65,144.22,144.2,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727825418129,10.65,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825418937,10.65,144.22,144.19,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727825419135,10.65,144.22,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825419830,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825420029,10.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825420238,2.7739,144.22,144.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727825420431,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825420640,10.65,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825421041,10.65,144.19,144.17,2.89972]
["bitfinex-derivatives","SOLF0:USTF0",1727825422054,1.2637,144.27,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727825422255,10.65,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825422547,13.424,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727825423045,13.424,144.22,144.19,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727825423742,10.65,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727825424330,2.7732,144.26,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825424651,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825425145,10.65,144.26,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727825425350,1.2637,144.27,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825425351,10.65,144.24,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825425651,1.2637,144.27,144.18,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727825425652,16.65,144.25,144.18,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727825426246,2.7739,144.23,144.2,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727825426640,16.65,144.25,144.18,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727825426960,1.2637,144.27,144.18,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727825427546,4.0367,144.27,144.24,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727825427745,1.2637,144.27,144.2,3.51848509]
["bitfinex-derivatives","SOLF0:USTF0",1727825427944,2.7733,144.26,144.22,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727825428246,2.7733,144.26,144.2,3.43630504]
["bitfinex-derivatives","SOLF0:USTF0",1727825428447,2.7733,144.26,144.18,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727825429050,2.7733,144.26,144.23,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727825429951,2.7735,144.25,144.18,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727825431046,2.7736,144.24,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727825432751,2.7736,144.24,144.18,19.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727825432752,2.7736,144.24,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727825433454,2.7734,144.25,144.22,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727825435249,17.9137,144.27,144.24,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727825435451,17.9137,144.27,144.2,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727825435772,16.65,144.3,144.25,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727825436647,2.7728,144.28,144.25,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727825437459,16.65,144.3,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825437654,2.89762,144.29,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727825437841,2.89762,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825438355,2.89762,144.29,144.23,3.39989615]
["bitfinex-derivatives","SOLF0:USTF0",1727825438553,0.12502,144.29,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825438766,0.12502,144.29,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825438986,0.12502,144.35,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825439261,16.65,144.31,144.24,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727825439448,16.65,144.31,144.26,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727825439642,2.7725,144.3,144.24,4.93167563]
["bitfinex-derivatives","SOLF0:USTF0",1727825440154,2.7725,144.3,144.24,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727825440661,2.7725,144.3,144.26,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727825441041,2.7726,144.29,144.26,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727825444061,2.7721,144.32,144.29,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727825445354,0.12502,144.35,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825446964,2.89662,144.35,144.31,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825447166,2.89662,144.35,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825447468,0.12502,144.35,144.32,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727825448181,2.89642,144.35,144.32,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727825448463,16.65,144.33,144.29,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727825449067,2.7721,144.32,144.29,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727825449790,19.4219,144.33,144.26,17.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727825449949,19.4219,144.33,144.3,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727825454766,2.7717,144.34,144.31,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727825456560,16.65,144.33,144.26,17.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727825456761,2.7722,144.31,144.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727825457659,2.7724,144.3,144.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727825458166,2.7722,144.31,144.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727825458767,2.7726,144.29,144.26,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727825459372,2.7725,144.3,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727825460165,16.65,144.32,144.26,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727825460469,0.12502,144.35,144.26,17.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727825460663,0.12502,144.35,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825460863,2.7717,144.34,144.31,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825461572,2.7717,144.34,144.26,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727825461573,16.77502,144.35,144.26,17.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727825461870,16.65,144.32,144.26,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727825462067,2.7725,144.3,144.27,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727825462862,2.7725,144.3,144.26,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727825463067,2.7725,144.3,144.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727825464374,2.7721,144.32,144.29,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727825464570,0.12502,144.35,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727825464768,0.12502,144.35,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727825465374,0.12502,144.35,144.34,16.83605883]
["bitfinex-derivatives","SOLF0:USTF0",1727825465568,75.02502,144.41,144.34,20.05445883]
["bitfinex-derivatives","SOLF0:USTF0",1727825465768,0.12502,144.41,144.34,20.05445883]
["bitfinex-derivatives","SOLF0:USTF0",1727825465984,2.7705,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825466162,0.12502,144.41,144.34,20.05445883]
["bitfinex-derivatives","SOLF0:USTF0",1727825466385,0.12502,144.41,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825466572,16.63,144.4,144.31,17.927]
["bitfinex-derivatives","SOLF0:USTF0",1727825466771,16.63,144.4,144.31,21.4779441]
["bitfinex-derivatives","SOLF0:USTF0",1727825467170,16.63,144.4,144.31,21.35700339]
["bitfinex-derivatives","SOLF0:USTF0",1727825467372,16.63,144.38,144.31,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727825467572,2.7719,144.33,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825467777,16.63,144.37,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825468570,2.772,144.33,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825468780,2.772,144.33,144.3,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727825470200,16.63,144.37,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825470514,16.63,144.38,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825470876,2.7714,144.35,144.31,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727825471072,16.63,144.38,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825471770,1.354,144.39,144.31,21.46487176]
["bitfinex-derivatives","SOLF0:USTF0",1727825471972,1.354,144.39,144.31,22.80197176]
["bitfinex-derivatives","SOLF0:USTF0",1727825472164,2.7709,144.38,144.34,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727825473283,2.7705,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825473587,74.98502,144.41,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825473787,16.63,144.4,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825474177,16.63,144.4,144.31,19.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727825474386,16.63,144.36,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825474878,2.7718,144.33,144.3,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727825475467,16.63,144.36,144.31,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825475682,16.63,144.36,144.3,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727825475975,2.7718,144.34,144.3,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727825476179,16.63,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825476594,2.7721,144.32,144.29,2.89752]
["bitfinex-derivatives","SOLF0:USTF0",1727825476816,2.7721,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825477282,2.7721,144.32,144.29,2.89752]
["bitfinex-derivatives","SOLF0:USTF0",1727825480582,1.3984,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825480770,2.6139,144.39,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825480983,2.6139,144.39,144.32,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825481171,2.6139,144.39,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825481781,2.7713,144.36,144.33,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727825482085,1.3132,144.39,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825482489,2.7712,144.37,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825482782,16.63,144.4,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825483200,16.63,144.4,144.33,3.53153814]
["bitfinex-derivatives","SOLF0:USTF0",1727825483385,17.988,144.42,144.33,3.53153814]
["bitfinex-derivatives","SOLF0:USTF0",1727825483589,17.988,144.42,144.34,17.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727825483891,2.7706,144.4,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825484387,0.12502,144.41,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825484588,2.7707,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825487297,0.12502,144.41,144.34,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727825487594,0.12502,144.41,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825487595,16.63,144.38,144.3,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825487780,16.63,144.38,144.3,17.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727825488188,16.63,144.4,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825488787,2.7712,144.37,144.33,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825488986,2.7712,144.37,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825490295,2.7712,144.37,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825493502,2.771,144.37,144.31,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825493712,16.63,144.38,144.3,17.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727825494293,2.7715,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727825495801,2.7712,144.36,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825495989,17.9733,144.4,144.3,17.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727825496227,3.4496243,144.39,144.31,3.50194384]
["bitfinex-derivatives","SOLF0:USTF0",1727825496702,2.7713,144.36,144.33,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727825497298,3.4496243,144.39,144.31,3.50194384]
["bitfinex-derivatives","SOLF0:USTF0",1727825497500,2.7711,144.37,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825497708,3.4496243,144.39,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825498100,2.7713,144.36,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825498617,16.63,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825498820,1.264,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825498995,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825499194,2.7722,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825500506,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825500709,1.264,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825500710,16.63,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825501315,2.7724,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825501603,16.63,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825501815,16.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825502599,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825502798,2.7735,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825503302,2.7743,144.21,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727825503725,16.63,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825504006,0.12502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825504193,16.63,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825504398,2.7741,144.22,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727825504804,2.7741,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825505009,2.7741,144.21,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727825505211,16.63,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825505810,2.7741,144.22,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727825506108,16.63,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825506303,16.63,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825507808,16.63,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825509406,2.7747,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825512312,16.63,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825513034,2.7747,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825514713,2.7744,144.2,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727825515016,16.63,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825515311,2.7743,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825515730,16.63,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825515920,2.7745,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825518922,17.9069,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825519116,91.51,144.24,144.17,3.57905943]
["bitfinex-derivatives","SOLF0:USTF0",1727825519313,91.51,144.24,144.17,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727825519714,2.7737,144.23,144.19,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727825520319,2.7735,144.25,144.17,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727825520531,16.63,144.26,144.18,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727825520825,16.63,144.26,144.21,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727825521234,3.5286835,144.27,144.18,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727825521427,2.7742,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825521735,16.63,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825522026,2.7745,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825522722,16.63,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825522920,19.4044,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825523622,19.4044,144.2,144.17,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1727825524123,17.9352,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825524341,2.7741,144.21,144.18,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727825526227,16.63,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825526822,2.7722,144.31,144.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825527129,17.9873,144.34,144.25,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825527319,20.7591,144.34,144.28,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727825527519,17.9873,144.34,144.28,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727825528228,0.12502,144.35,144.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825528426,0.12502,144.35,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825528934,0.12502,144.35,144.31,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825529728,0.12502,144.35,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825530626,2.89652,144.35,144.31,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825531032,0.12502,144.35,144.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825531244,0.12502,144.35,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825531830,0.12502,144.35,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825535424,2.89532,144.41,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825535933,2.7705,144.4,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727825536337,2.7705,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825538437,2.89532,144.41,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825539431,0.12502,144.41,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825539733,0.12502,144.41,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727825541836,2.89542,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825542835,2.89542,144.41,144.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1727825543034,0.12502,144.41,144.38,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825544255,2.89542,144.41,144.38,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825545032,0.12502,144.41,144.38,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825545235,0.12502,144.41,144.35,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727825545436,0.12502,144.41,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825545747,0.12502,144.41,144.35,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727825546342,0.12502,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825546540,0.12502,144.41,144.35,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727825546733,0.12502,144.41,144.35,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727825547744,2.89532,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825548547,0.12502,144.41,144.35,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727825548750,2.7708,144.39,144.35,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1727825549045,2.7708,144.39,144.35,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727825549851,2.7711,144.37,144.35,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727825550048,0.12502,144.41,144.35,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727825550352,0.12502,144.41,144.35,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727825550548,2.7708,144.39,144.35,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727825551052,2.89542,144.41,144.35,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727825551372,0.12502,144.41,144.35,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727825551738,0.12502,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727825552237,2.89532,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727825552746,0.12502,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727825553047,0.12502,144.41,144.39,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727825553636,0.12502,144.41,144.35,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727825554245,2.89542,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825554947,0.12502,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825555146,2.7705,144.4,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825557343,2.7707,144.39,144.36,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727825558253,2.7706,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825558551,2.7706,144.4,144.35,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727825558746,2.7706,144.4,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825558948,2.7706,144.4,144.35,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727825559343,2.7706,144.4,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825559849,2.89542,144.41,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825560239,2.89542,144.41,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825560646,2.89542,144.41,144.35,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727825560970,2.89542,144.41,144.37,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727825561393,2.89542,144.41,144.35,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727825561547,2.7707,144.39,144.35,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727825561946,0.12502,144.41,144.35,20.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727825562240,2.7708,144.39,144.35,20.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727825562546,2.7708,144.39,144.35,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727825562747,2.7708,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825563049,0.12502,144.41,144.35,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727825563250,2.7712,144.37,144.33,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825563448,2.7712,144.37,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825563842,2.7712,144.37,144.34,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727825564574,2.7709,144.38,144.34,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727825564854,2.7709,144.38,144.35,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727825566552,2.771,144.37,144.34,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727825566749,16.63,144.4,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825567057,2.7714,144.36,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727825567256,17.8959,144.4,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825567762,17.8959,144.4,144.31,20.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727825568057,17.8959,144.4,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825568259,1.2659,144.4,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825568448,17.8959,144.4,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825568652,2.7713,144.36,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825568958,2.7713,144.36,144.33,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727825569658,17.8959,144.4,144.33,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727825569961,2.7714,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727825570349,2.7713,144.36,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825570844,2.7713,144.36,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825572851,2.7713,144.36,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825572852,17.8959,144.4,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825573554,2.7716,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727825573760,17.8959,144.4,144.31,17.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727825574347,16.63,144.38,144.31,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727825575247,2.7717,144.34,144.31,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727825576251,16.63,144.38,144.31,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727825576452,2.7715,144.35,144.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727825579663,2.7715,144.35,144.32,13.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727825579968,2.7716,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825580971,2.7716,144.34,144.31,14.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727825581287,10.65,144.35,144.3,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727825581471,10.65,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825581672,10.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825581876,13.4224,144.3,144.24,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727825582060,13.4224,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825582257,13.4224,144.3,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727825582654,13.4224,144.3,144.26,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727825583056,13.4224,144.3,144.26,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1727825583466,13.4224,144.3,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727825583664,1.3312,144.39,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727825583873,2.7256,144.39,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727825584168,2.7256,144.39,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825584362,16.63,144.42,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825584561,16.63,144.42,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825584761,2.7706,144.39,144.36,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727825584962,16.63,144.42,144.33,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825585375,1.3297,144.43,144.35,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825585566,94.0912,144.44,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825585567,74.82,144.44,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825585769,2.7702,144.42,144.38,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727825585971,74.82,144.44,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825586172,16.75502,144.41,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825586470,2.7707,144.39,144.36,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727825586671,16.75502,144.41,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825586865,2.771,144.38,144.34,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727825587377,2.7707,144.39,144.35,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727825588466,16.75502,144.41,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825588467,2.771,144.38,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825589062,16.75502,144.41,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825589263,2.771,144.37,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825589466,2.771,144.37,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825589467,16.63,144.4,144.3,17.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727825589777,17.9811,144.4,144.3,17.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727825590288,2.771,144.37,144.3,17.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727825590475,17.9811,144.4,144.3,17.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727825590873,16.63,144.37,144.3,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727825591874,3.40214925,144.37,144.29,1.51612]
["bitfinex-derivatives","SOLF0:USTF0",1727825592071,3.40214925,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825592072,16.63,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825592471,3.905,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825592472,2.7724,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825593589,2.7722,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825593967,20.15731789,144.36,144.29,2.89752]
["bitfinex-derivatives","SOLF0:USTF0",1727825594167,20.15731789,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825594168,2.7719,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825595172,16.63,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825595380,2.7717,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825596093,91.47,144.37,144.29,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727825596272,19.1839,144.4,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825596690,2.7711,144.37,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825597275,16.63,144.4,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825598288,2.771,144.37,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825598676,16.63,144.4,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825599586,2.7712,144.37,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825600189,2.7713,144.36,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825600772,1.2679,144.43,144.3,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727825600773,2.7718,144.33,144.3,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727825600971,16.63,144.38,144.3,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727825600972,16.63,144.36,144.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727825601890,2.7718,144.33,144.3,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727825602490,2.7717,144.34,144.31,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727825602991,16.63,144.38,144.3,17.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727825603186,2.7714,144.36,144.32,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825603390,16.63,144.38,144.32,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825603791,2.7715,144.35,144.32,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727825605691,16.63,144.39,144.3,17.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727825605907,2.7712,144.36,144.33,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727825606111,16.63,144.38,144.3,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727825607005,16.63,144.38,144.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727825607210,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825608009,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825608227,19.4024,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825611043,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825611309,2.7722,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825611503,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825611811,2.7724,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825612113,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825612522,2.7724,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825614414,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825615714,2.7722,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825616502,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825616707,2.772,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825616907,16.63,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825618212,2.7724,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825628958,16.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825629142,2.7734,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825629621,2.7735,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825630025,16.63,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825630533,2.7734,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825635727,2.7732,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825636229,2.7732,144.26,144.23,2.89862]
["bitfinex-derivatives","SOLF0:USTF0",1727825637823,2.7732,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825638051,2.7732,144.26,144.24,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727825638428,2.7732,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825638755,17.9221,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825638947,16.63,144.33,144.24,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825639128,16.63,144.33,144.24,17.991]
["bitfinex-derivatives","SOLF0:USTF0",1727825639328,2.7723,144.31,144.24,17.991]
["bitfinex-derivatives","SOLF0:USTF0",1727825639634,16.63,144.33,144.24,17.991]
["bitfinex-derivatives","SOLF0:USTF0",1727825639935,2.7726,144.29,144.26,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727825640834,16.63,144.33,144.24,17.991]
["bitfinex-derivatives","SOLF0:USTF0",1727825641156,16.63,144.33,144.24,19.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727825641633,2.7723,144.31,144.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727825642034,2.7725,144.3,144.27,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727825642623,2.7721,144.32,144.29,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727825644539,2.7722,144.31,144.29,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727825646040,16.63,144.34,144.26,4.79677906]
["bitfinex-derivatives","SOLF0:USTF0",1727825646368,0.12502,144.35,144.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825646933,0.12502,144.35,144.34,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727825647548,0.12502,144.41,144.37,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727825647747,0.12502,144.41,144.34,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825648037,0.12502,144.41,144.38,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727825648636,0.12502,144.41,144.39,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727825649544,0.12502,144.41,144.36,20.15151302]
["bitfinex-derivatives","SOLF0:USTF0",1727825650342,0.12502,144.41,144.4,19.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727825650573,0.12502,144.47,144.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825650760,2.7693,144.46,144.42,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727825651535,0.12502,144.47,144.42,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727825651741,2.7695,144.45,144.42,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727825652734,2.7694,144.46,144.42,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727825654336,2.7698,144.44,144.41,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727825654944,16.63,144.45,144.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825655245,16.63,144.45,144.36,18.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727825656130,2.77,144.43,144.36,18.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727825656746,2.77,144.43,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825656945,2.7697,144.44,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825659245,2.7696,144.45,144.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727825659944,2.7697,144.44,144.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727825661242,16.75502,144.47,144.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727825661446,2.7695,144.45,144.41,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727825662550,16.75502,144.47,144.39,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727825662853,2.7698,144.44,144.4,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727825663035,0.12502,144.47,144.39,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727825663241,0.12502,144.47,144.42,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825663644,0.12502,144.47,144.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825663853,0.12502,144.47,144.45,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727825664055,0.12502,144.47,144.45,3.53290865]
["bitfinex-derivatives","SOLF0:USTF0",1727825664274,0.12502,144.53,144.46,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825664547,0.12502,144.53,144.49,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825664839,0.12502,144.53,144.5,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727825665037,0.12502,144.53,144.49,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825665248,0.12502,144.71,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825665440,2.7666,144.6,144.56,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825665742,16.63,144.63,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825666098,16.63,144.62,144.53,2.82302]
["bitfinex-derivatives","SOLF0:USTF0",1727825666240,16.63,144.62,144.53,9.0105255]
["bitfinex-derivatives","SOLF0:USTF0",1727825666241,2.767,144.59,144.53,9.0105255]
["bitfinex-derivatives","SOLF0:USTF0",1727825666443,2.767,144.59,144.53,6.2426255]
["bitfinex-derivatives","SOLF0:USTF0",1727825666636,2.767,144.59,144.54,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727825666841,2.7666,144.6,144.53,6.2426255]
["bitfinex-derivatives","SOLF0:USTF0",1727825667153,16.63,144.62,144.53,6.2426255]
["bitfinex-derivatives","SOLF0:USTF0",1727825667364,2.7666,144.61,144.53,6.2426255]
["bitfinex-derivatives","SOLF0:USTF0",1727825667960,18.0133,144.64,144.57,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825668155,1.3833,144.64,144.57,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825668751,1.3833,144.64,144.53,6.2426255]
["bitfinex-derivatives","SOLF0:USTF0",1727825668752,2.7664,144.62,144.55,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825668950,2.7664,144.62,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825670147,16.63,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825670359,2.7143,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825670542,16.63,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825670749,2.7674,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825671146,16.63,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825671941,16.63,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825672661,2.7671,144.58,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727825673147,16.63,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825673353,2.7672,144.57,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727825673954,16.63,144.6,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825674360,16.63,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825674550,2.7671,144.58,144.54,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727825674766,16.63,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825674959,2.7674,144.56,144.53,2.89282]
["bitfinex-derivatives","SOLF0:USTF0",1727825675459,16.63,144.6,144.53,2.89282]
["bitfinex-derivatives","SOLF0:USTF0",1727825676358,16.63,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825676949,2.767,144.58,144.55,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727825677762,2.7674,144.56,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727825677958,16.63,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825678181,16.63,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825678485,2.7669,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825678662,16.63,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825679152,2.7671,144.58,144.54,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727825679352,2.7143,144.61,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825679549,1.3183,144.61,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825679856,2.7667,144.6,144.56,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727825680358,2.7667,144.6,144.57,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825681062,1.3183,144.61,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825681265,1.3183,144.61,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825681758,2.7669,144.59,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825683556,1.3183,144.61,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825683856,2.767,144.58,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825684261,16.63,144.6,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727825684469,16.63,144.59,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727825684671,2.7672,144.58,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727825684854,16.63,144.59,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727825685257,2.7674,144.56,144.53,2.89292]
["bitfinex-derivatives","SOLF0:USTF0",1727825687255,2.7674,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825688569,16.63,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825689267,2.7677,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825689996,2.7678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825690171,16.63,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825690771,2.7678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825692073,2.7676,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825693772,2.7678,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825694883,2.7686,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825695090,2.7686,144.5,144.48,3.37415234]
["bitfinex-derivatives","SOLF0:USTF0",1727825695278,2.7686,144.5,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727825695884,2.7686,144.5,144.47,6.27336281]
["bitfinex-derivatives","SOLF0:USTF0",1727825696088,20.16055854,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825696285,2.7684,144.51,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727825696689,2.7684,144.51,144.48,6.20256974]
["bitfinex-derivatives","SOLF0:USTF0",1727825696888,2.7684,144.51,144.48,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727825697183,2.7684,144.51,144.48,6.15910469]
["bitfinex-derivatives","SOLF0:USTF0",1727825697686,2.7685,144.5,144.47,2.89402]
["bitfinex-derivatives","SOLF0:USTF0",1727825698182,2.7685,144.5,144.47,6.433762]
["bitfinex-derivatives","SOLF0:USTF0",1727825700081,2.7685,144.5,144.47,3.664762]
["bitfinex-derivatives","SOLF0:USTF0",1727825700283,18.0201,144.55,144.49,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727825700677,2.7683,144.52,144.49,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727825702287,1.3901,144.55,144.5,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825702486,16.75502,144.59,144.5,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825702693,2.7674,144.56,144.53,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727825703386,0.12502,144.59,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727825703387,2.7672,144.57,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727825704290,0.12502,144.59,144.55,20.03332376]
["bitfinex-derivatives","SOLF0:USTF0",1727825704985,0.12502,144.59,144.56,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825704986,2.89192,144.59,144.56,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825705694,2.767,144.58,144.55,6.17082376]
["bitfinex-derivatives","SOLF0:USTF0",1727825706195,0.12502,144.59,144.55,6.17082376]
["bitfinex-derivatives","SOLF0:USTF0",1727825706391,0.12502,144.59,144.55,3.40332376]
["bitfinex-derivatives","SOLF0:USTF0",1727825706683,0.12502,144.59,144.48,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727825706684,0.12502,144.59,144.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727825707098,0.12502,144.59,144.52,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727825707592,2.7676,144.56,144.52,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727825709189,20.00609013,144.58,144.48,20.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727825709393,21.29569013,144.58,144.48,20.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727825710088,17.9196,144.58,144.51,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727825710286,1.2896,144.58,144.5,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825710495,2.7673,144.57,144.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825710693,0.12502,144.59,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825710995,2.7671,144.58,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825711902,0.12502,144.59,144.55,3.44878775]
["bitfinex-derivatives","SOLF0:USTF0",1727825712104,0.12502,144.59,144.56,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825712294,0.12502,144.59,144.56,20.05387176]
["bitfinex-derivatives","SOLF0:USTF0",1727825712499,0.12502,144.59,144.57,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825713000,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727825715995,0.12502,144.59,144.57,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727825716203,0.12502,144.59,144.57,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727825716408,0.12502,144.59,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825716603,0.12502,144.59,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825716604,0.12502,144.59,144.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825716801,0.12502,144.59,144.5,18.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727825716802,16.75502,144.59,144.5,18.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727825716998,2.768,144.54,144.5,20.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727825717193,16.75502,144.59,144.5,20.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727825717707,16.63,144.57,144.5,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727825717897,16.63,144.57,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825718203,2.7685,144.51,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825721001,16.63,144.55,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825721200,2.7682,144.52,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825721506,1.3168,144.56,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727825721804,1.3168,144.56,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825721805,2.768,144.53,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825722005,2.768,144.53,144.49,102.18165982]
["bitfinex-derivatives","SOLF0:USTF0",1727825722508,16.63,144.55,144.49,99.41305982]
["bitfinex-derivatives","SOLF0:USTF0",1727825722803,16.63,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825723504,2.7688,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825724006,16.63,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825725200,1.3168,144.56,144.47,20.25921201]
["bitfinex-derivatives","SOLF0:USTF0",1727825725201,17.9468,144.56,144.47,20.25921201]
["bitfinex-derivatives","SOLF0:USTF0",1727825725407,17.9468,144.56,144.47,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727825726013,17.9468,144.56,144.47,20.15571997]
["bitfinex-derivatives","SOLF0:USTF0",1727825726603,1.3168,144.56,144.5,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825726808,1.3168,144.56,144.47,3.52571997]
["bitfinex-derivatives","SOLF0:USTF0",1727825726809,0.12502,144.59,144.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825727009,0.12502,144.59,144.48,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727825727309,0.12502,144.59,144.51,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825727801,0.12502,144.59,144.49,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727825728003,0.12502,144.59,144.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825728260,2.7674,144.57,144.54,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727825728512,0.12502,144.59,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825728701,0.12502,144.59,144.56,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825728702,2.89192,144.59,144.56,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825730014,0.12502,144.59,144.55,3.42741843]
["bitfinex-derivatives","SOLF0:USTF0",1727825730200,0.12502,144.59,144.57,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727825731314,2.89202,144.59,144.56,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825731514,0.12502,144.59,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825732009,2.7672,144.57,144.54,19.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727825732633,2.7677,144.55,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727825732803,0.12502,144.59,144.5,17.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727825733322,2.7675,144.56,144.53,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727825736300,2.7678,144.54,144.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825736506,0.12502,144.59,144.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825736705,0.12502,144.59,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825736907,2.7671,144.58,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825737303,0.12502,144.59,144.5,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727825737606,0.12502,144.59,144.54,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825738408,2.767,144.58,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825738603,0.12502,144.59,144.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825738815,0.12502,144.59,144.5,17.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727825739011,2.7676,144.55,144.52,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727825739313,0.12502,144.59,144.5,17.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727825739704,2.7677,144.55,144.51,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727825740201,0.12502,144.59,144.51,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727825740802,16.63,144.57,144.5,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727825741005,16.63,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825741205,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825743515,2.7687,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825743816,16.63,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825744016,16.63,144.53,144.47,2.89412]
["bitfinex-derivatives","SOLF0:USTF0",1727825744208,16.63,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825744913,16.63,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825745114,2.7689,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825745317,16.63,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825745809,2.7684,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825746012,18.0054,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825746511,1.3754,144.54,144.48,23.6210542]
["bitfinex-derivatives","SOLF0:USTF0",1727825746710,19.3089,144.56,144.49,6.9910542]
["bitfinex-derivatives","SOLF0:USTF0",1727825746914,2.7679,144.54,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727825747115,19.3089,144.56,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727825747317,17.9925,144.58,144.48,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727825747504,1.3625,144.58,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727825747916,2.7675,144.56,144.5,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727825748219,1.3625,144.58,144.51,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727825748718,2.7679,144.54,144.5,9.75946338]
["bitfinex-derivatives","SOLF0:USTF0",1727825748948,0.12502,144.59,144.52,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825749421,0.12502,144.59,144.53,6.98593554]
["bitfinex-derivatives","SOLF0:USTF0",1727825749610,0.12502,144.59,144.54,6.98593554]
["bitfinex-derivatives","SOLF0:USTF0",1727825749812,0.12502,144.59,144.57,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727825750713,0.12502,144.59,144.55,6.98534897]
["bitfinex-derivatives","SOLF0:USTF0",1727825751023,0.12502,144.59,144.58,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727825757517,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825757723,0.12502,144.65,144.59,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825758144,0.12502,144.65,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727825758527,0.12502,144.65,144.58,6.98407147]
["bitfinex-derivatives","SOLF0:USTF0",1727825758734,0.12502,144.65,144.57,29.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727825758926,0.12502,144.65,144.57,36.16640605]
["bitfinex-derivatives","SOLF0:USTF0",1727825759122,0.12502,144.65,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727825759123,2.766,144.64,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727825760320,0.12502,144.65,144.57,8.26961659]
["bitfinex-derivatives","SOLF0:USTF0",1727825760523,0.12502,144.65,144.57,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727825760724,2.7663,144.62,144.59,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727825762022,2.7659,144.64,144.61,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727825762228,0.12502,144.65,144.57,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1727825763228,2.7664,144.62,144.58,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727825763420,2.7664,144.62,144.57,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1727825763729,2.7659,144.64,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727825764037,0.12502,144.65,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727825764534,0.12502,144.65,144.57,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1727825764836,26.59,144.64,144.54,6.98199751]
["bitfinex-derivatives","SOLF0:USTF0",1727825765031,2.7667,144.6,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825765527,2.7663,144.62,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825765824,26.59,144.64,144.53,9.83660812]
["bitfinex-derivatives","SOLF0:USTF0",1727825766227,2.7665,144.61,144.53,9.83660812]
["bitfinex-derivatives","SOLF0:USTF0",1727825766530,2.7665,144.61,144.54,6.98238812]
["bitfinex-derivatives","SOLF0:USTF0",1727825766741,2.7663,144.62,144.55,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825767231,0.12502,144.65,144.55,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825767433,2.7664,144.61,144.55,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825767727,2.7664,144.61,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825767930,2.7664,144.61,144.55,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825768127,2.767,144.58,144.55,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1727825768336,2.767,144.58,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825768522,26.59,144.64,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825768720,2.7669,144.59,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825768927,26.59,144.64,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825769548,16.61,144.63,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825769723,2.7141,144.62,144.55,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727825769924,2.7141,144.62,144.56,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727825770129,2.7141,144.62,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727825770330,2.7662,144.63,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727825771127,2.7661,144.63,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727825771324,2.7661,144.63,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727825771740,2.7661,144.63,144.6,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727825772037,0.12502,144.65,144.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727825773036,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825773839,2.89072,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825776455,0.12502,144.71,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825776640,0.12502,144.71,144.64,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825777139,0.12502,144.71,144.64,27.902]
["bitfinex-derivatives","SOLF0:USTF0",1727825777343,0.12502,144.71,144.64,31.37893987]
["bitfinex-derivatives","SOLF0:USTF0",1727825777643,2.7648,144.7,144.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727825778633,2.7648,144.7,144.66,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727825780145,0.12502,144.71,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727825780537,2.765,144.69,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727825781431,0.12502,144.71,144.64,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727825781630,0.12502,144.71,144.63,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727825781631,0.12502,144.71,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825781842,0.12502,144.71,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825782239,2.7653,144.68,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727825782632,2.7653,144.68,144.65,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727825783640,0.12502,144.71,144.64,3.41824707]
["bitfinex-derivatives","SOLF0:USTF0",1727825783839,0.12502,144.71,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825784644,2.7648,144.7,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727825784849,2.7648,144.7,144.65,3.54007602]
["bitfinex-derivatives","SOLF0:USTF0",1727825785044,0.12502,144.71,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825785246,0.12502,144.71,144.66,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727825785247,2.7649,144.69,144.66,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727825786248,2.7653,144.67,144.64,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727825786441,0.12502,144.71,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825786645,2.7301,144.7,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825786847,2.7653,144.67,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727825787051,2.7653,144.67,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825787343,2.7301,144.7,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825787555,2.7301,144.7,144.65,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727825787739,0.12502,144.71,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825788351,2.765,144.69,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825788965,2.765,144.69,144.65,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727825789654,2.765,144.69,144.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727825790047,2.7652,144.68,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825790249,0.12502,144.71,144.62,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825790453,0.12502,144.71,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825791050,2.7656,144.66,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727825791251,2.7656,144.66,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825791446,0.12502,144.71,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825791859,26.55,144.7,144.6,27.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727825792051,2.7654,144.67,144.6,30.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727825792274,2.6407,144.69,144.6,30.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727825792753,2.766,144.64,144.61,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727825793945,2.7663,144.62,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727825794151,27.9221,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825794358,2.7663,144.62,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727825795058,2.7661,144.63,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825795253,27.9221,144.68,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825795654,2.7662,144.63,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825798154,2.7663,144.62,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825798359,16.6,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825799070,16.6,144.67,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727825800268,2.7664,144.62,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825800859,16.6,144.67,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825801063,2.7662,144.63,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825801654,16.6,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825801861,2.7663,144.62,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727825804057,2.7665,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825804254,1.3721,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825804255,16.6,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825804457,16.6,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825804757,2.7666,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825805262,16.6,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825805971,2.7663,144.62,144.59,2.89172]
["bitfinex-derivatives","SOLF0:USTF0",1727825810776,2.7655,144.66,144.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825811064,2.6407,144.69,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825811273,2.6407,144.69,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825811569,2.7656,144.66,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825812468,2.7654,144.67,144.64,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727825813072,19.99612923,144.72,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825813371,3.39612923,144.72,144.64,3.37791391]
["bitfinex-derivatives","SOLF0:USTF0",1727825813557,3.39612923,144.72,144.64,4.73961391]
["bitfinex-derivatives","SOLF0:USTF0",1727825813754,2.7651,144.69,144.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727825813954,3.39612923,144.72,144.66,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727825814159,3.39612923,144.72,144.64,4.73961391]
["bitfinex-derivatives","SOLF0:USTF0",1727825814355,2.7651,144.68,144.65,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727825815759,3.39612923,144.72,144.64,4.73961391]
["bitfinex-derivatives","SOLF0:USTF0",1727825815966,2.765,144.69,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727825816862,3.39612923,144.72,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727825816863,2.7651,144.68,144.66,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727825817669,2.7653,144.67,144.64,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727825817857,19.99612923,144.72,144.64,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727825818374,2.7654,144.67,144.64,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727825818780,2.7656,144.66,144.64,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727825818965,19.99612923,144.72,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825820472,2.7656,144.66,144.63,19.366]
["bitfinex-derivatives","SOLF0:USTF0",1727825820773,19.99612923,144.72,144.61,17.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727825821014,2.766,144.64,144.61,20.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727825821196,16.6,144.7,144.61,17.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727825821383,16.6,144.68,144.53,74.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727825821581,3.39612923,144.72,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825821582,2.7664,144.62,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825821818,2.7664,144.62,144.6,7.00083898]
["bitfinex-derivatives","SOLF0:USTF0",1727825821979,2.766,144.64,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825822166,4.0313,144.67,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825822167,2.6616,144.67,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825822379,2.6616,144.67,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825822674,2.7656,144.66,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825823976,2.7662,144.63,144.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1727825824479,2.6616,144.67,144.6,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727825824678,2.766,144.64,144.61,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727825824973,2.6616,144.67,144.6,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727825825172,2.7661,144.63,144.6,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1727825825380,2.6616,144.67,144.6,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727825825574,16.6,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825825774,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825825981,16.6,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825826576,2.7665,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825826881,16.6,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825827083,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825827475,1.2663,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825827665,2.7663,144.62,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727825830281,2.7664,144.61,144.59,2.89182]
["bitfinex-derivatives","SOLF0:USTF0",1727825830873,2.6616,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825831068,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825831478,16.6,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825831691,2.7666,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825832371,16.6,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825832580,2.7666,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825834276,2.7676,144.56,144.55,7.00289347]
["bitfinex-derivatives","SOLF0:USTF0",1727825834479,16.6,144.61,144.54,7.00289347]
["bitfinex-derivatives","SOLF0:USTF0",1727825834673,16.6,144.59,144.51,102.16264887]
["bitfinex-derivatives","SOLF0:USTF0",1727825834882,16.6,144.59,144.52,7.00285467]
["bitfinex-derivatives","SOLF0:USTF0",1727825835085,16.6,144.59,144.51,99.39434887]
["bitfinex-derivatives","SOLF0:USTF0",1727825836081,16.6,144.59,144.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825836293,1.3237,144.6,144.53,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727825836874,2.767,144.58,144.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727825837072,17.876,144.63,144.54,6.99880616]
["bitfinex-derivatives","SOLF0:USTF0",1727825837294,17.876,144.63,144.53,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727825837686,17.876,144.63,144.54,6.99812549]
["bitfinex-derivatives","SOLF0:USTF0",1727825837880,2.7669,144.59,144.56,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825839079,2.7663,144.62,144.59,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727825839274,1.276,144.63,144.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825840082,2.7667,144.6,144.57,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727825840275,1.276,144.63,144.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825840501,1.3237,144.64,144.59,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727825840502,2.7664,144.62,144.59,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727825840686,1.3237,144.64,144.57,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825840892,1.3237,144.64,144.57,20.00700477]
["bitfinex-derivatives","SOLF0:USTF0",1727825842682,2.7663,144.62,144.59,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727825843703,2.7663,144.62,144.6,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727825843996,0.12502,144.65,144.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825844176,0.12502,144.65,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825844384,0.12502,144.65,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825845382,0.12502,144.65,144.64,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825845781,0.12502,144.65,144.61,20.09554575]
["bitfinex-derivatives","SOLF0:USTF0",1727825845991,0.12502,144.65,144.62,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727825846188,0.12502,144.65,144.61,20.09554575]
["bitfinex-derivatives","SOLF0:USTF0",1727825846783,0.12502,144.65,144.63,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825847003,0.12502,144.65,144.61,20.09554575]
["bitfinex-derivatives","SOLF0:USTF0",1727825848289,0.12502,144.65,144.64,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825848687,0.12502,144.65,144.61,20.09554575]
["bitfinex-derivatives","SOLF0:USTF0",1727825848889,0.12502,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825849381,2.89082,144.65,144.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727825849694,0.12502,144.65,144.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727825852388,0.12502,144.65,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825852590,0.12502,144.65,144.64,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727825853290,2.7647,144.7,144.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727825853492,0.12502,144.71,144.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825853790,0.12502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825854589,0.12502,144.71,144.65,6.99430072]
["bitfinex-derivatives","SOLF0:USTF0",1727825854788,0.12502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825854994,2.7648,144.7,144.67,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727825856387,0.12502,144.71,144.67,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727825856589,2.7649,144.69,144.67,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727825856894,0.12502,144.71,144.67,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727825857298,0.12502,144.71,144.65,6.99186522]
["bitfinex-derivatives","SOLF0:USTF0",1727825857499,0.12502,144.71,144.68,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727825858396,2.88962,144.71,144.68,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727825858703,0.12502,144.71,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825859294,0.12502,144.71,144.7,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727825862007,0.12502,144.71,144.7,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727825862198,0.12502,144.77,144.7,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727825862408,0.12502,144.77,144.72,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825862590,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825863002,0.12502,144.77,144.75,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727825863207,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825863700,0.12502,144.77,144.76,19.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727825864408,2.7625,144.82,144.79,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727825864638,0.12502,144.83,144.79,3.39571941]
["bitfinex-derivatives","SOLF0:USTF0",1727825864902,0.12502,144.83,144.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825864903,0.12502,144.83,144.8,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727825865097,0.12502,144.83,144.78,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825865323,0.12502,144.83,144.79,3.44857242]
["bitfinex-derivatives","SOLF0:USTF0",1727825865501,0.12502,144.83,144.8,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825866394,0.12518,144.84,144.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825867087,0.12502,144.89,144.83,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727825867088,2.7615,144.87,144.83,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727825867295,2.7615,144.87,144.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825867296,0.12502,144.89,144.82,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825867509,0.12502,144.89,144.84,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825867694,0.12502,144.89,144.86,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825868324,0.12502,144.89,144.87,3.43458391]
["bitfinex-derivatives","SOLF0:USTF0",1727825869406,0.12502,144.89,144.88,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727825869898,0.12502,144.89,144.88,19.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727825870600,0.12502,144.95,144.88,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825870808,0.12502,144.95,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825870809,2.88502,144.95,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825871312,0.12502,144.95,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825871519,0.12502,144.95,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727825871708,0.12502,144.95,144.92,22.81781957]
["bitfinex-derivatives","SOLF0:USTF0",1727825871903,0.12502,144.95,144.94,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727825872236,0.12502,145.01,144.94,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825872714,16.6,145.0,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825873110,2.7601,144.95,144.9,19.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727825873300,16.6,144.98,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825873700,2.7603,144.94,144.9,19.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727825875309,2.7599,144.95,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727825877010,16.6,145.0,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825877212,2.7604,144.93,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825877812,16.6,144.98,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825878017,16.6,144.98,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825878712,2.7605,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825879215,2.7605,144.93,144.89,2.88592]
["bitfinex-derivatives","SOLF0:USTF0",1727825880307,2.7607,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825880721,16.6,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825881312,2.7601,144.94,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825881513,3.9535,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825882214,2.7604,144.93,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825882423,2.7604,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825882921,2.7604,144.93,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825883930,3.9535,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825884123,2.7607,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825885726,2.7607,144.92,144.89,2.88602]
["bitfinex-derivatives","SOLF0:USTF0",1727825888030,3.9535,144.97,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825888731,2.7602,144.94,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727825889023,3.9535,144.97,144.91,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727825889628,3.9535,144.97,144.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825889828,2.76,144.95,144.92,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727825890329,2.76,144.95,144.92,19.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727825890526,16.72502,145.01,144.94,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825890733,0.12502,145.01,144.94,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825891029,2.7596,144.97,144.94,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727825891932,0.12502,145.01,144.94,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825892138,2.7595,144.98,144.95,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727825892340,0.12502,145.01,144.96,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825892837,2.7593,144.99,144.96,19.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727825893132,0.12502,145.01,144.96,19.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727825893133,0.12502,145.01,144.96,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825893346,2.7591,145.0,144.97,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727825894141,2.7591,145.0,144.97,19.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727825894625,0.12502,145.01,144.97,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825894834,0.12502,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825894835,2.88392,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825895035,0.12502,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825895223,2.88382,145.01,144.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727825895627,2.88382,145.01,144.99,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825895936,0.12502,145.01,145.0,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727825896127,0.12518,145.03,144.99,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825896335,0.12518,145.03,145.02,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727825896736,2.88282,145.07,145.03,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727825896942,2.88282,145.07,145.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825897239,0.12502,145.07,145.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825897740,2.758,145.06,145.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825898942,0.12502,145.07,145.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825899138,0.12502,145.07,145.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825900244,0.12502,145.07,145.06,19.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727825900440,4.1208,145.11,145.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825900641,2.7214,145.11,145.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825900949,2.7571,145.1,145.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825901852,2.7214,145.11,145.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825902053,2.7214,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825902245,17.9978,145.1,145.01,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727825902545,2.7583,145.04,145.01,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727825903147,16.6,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825903344,2.7586,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825903536,16.6,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825903746,2.7585,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825903950,16.6,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825904448,2.7586,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825904753,16.6,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825905250,2.7585,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825906145,16.6,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825907451,2.7585,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825910547,1.3978,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825910548,1.3978,145.1,145.02,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825910753,4.1549,145.1,145.07,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727825911255,4.1549,145.1,145.05,20.01609438]
["bitfinex-derivatives","SOLF0:USTF0",1727825911256,1.3978,145.1,145.05,20.01609438]
["bitfinex-derivatives","SOLF0:USTF0",1727825911654,2.7214,145.11,145.05,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825912458,2.7572,145.1,145.07,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727825913359,2.7568,145.12,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727825914958,1.2714,145.14,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727825916250,16.6,145.12,145.03,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825917156,2.7572,145.1,145.05,19.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727825917457,17.8714,145.14,145.05,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825917660,2.757,145.11,145.07,19.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727825917983,2.757,145.11,145.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825918260,2.7568,145.12,145.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825918454,1.2714,145.14,145.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825918654,1.2714,145.14,145.08,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727825918863,2.757,145.11,145.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825919356,2.757,145.11,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727825919562,2.757,145.11,145.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825919857,1.2714,145.14,145.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825921359,2.757,145.11,145.08,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727825922666,1.2714,145.14,145.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825922959,2.7568,145.12,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727825923167,2.5999,145.15,145.08,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825923368,2.88172,145.13,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727825923568,0.12502,145.13,145.1,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727825924073,0.12502,145.13,145.09,3.44478122]
["bitfinex-derivatives","SOLF0:USTF0",1727825924263,0.12502,145.13,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727825925768,0.12502,145.13,145.1,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825925972,0.12502,145.13,145.12,19.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727825926665,0.12502,145.13,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727825927581,0.12502,145.13,145.12,19.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727825929274,0.12502,145.13,145.1,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825929472,0.12502,145.13,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727825932670,0.12502,145.13,145.1,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825932879,0.12502,145.13,145.12,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727825933313,0.12502,145.25,145.12,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825933502,2.7548,145.23,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825933667,0.12502,145.25,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825933977,2.7546,145.23,145.18,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727825934181,0.12502,145.25,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825934512,0.12502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727825934675,0.12502,145.25,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825934676,0.12502,145.25,145.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825935077,0.12502,145.25,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727825935676,0.12502,145.25,145.24,19.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727825936072,0.12502,145.25,145.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825936374,0.12502,145.25,145.2,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825936770,0.12502,145.25,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825937681,2.7546,145.23,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727825938077,2.7545,145.24,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727825938373,0.12502,145.25,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825938572,1.40282,145.25,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825939280,2.7545,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727825940181,16.6,145.24,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727825940382,16.6,145.24,145.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825940579,16.6,145.24,145.14,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727825940580,16.6,145.22,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727825940789,16.6,145.22,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825940989,16.6,145.2,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825941184,2.7556,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727825941381,1.3825,145.23,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825941581,16.6,145.22,145.14,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825941977,16.6,145.22,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825941978,1.3825,145.23,145.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825942181,1.3825,145.23,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825942387,2.7548,145.23,145.18,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727825942679,1.2948,145.24,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825942899,1.40282,145.25,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825943477,2.7549,145.22,145.18,19.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727825943677,2.7549,145.22,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825944991,1.40282,145.25,145.18,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825945393,1.40282,145.25,145.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727825945585,2.7551,145.21,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727825946283,2.7548,145.23,145.14,27.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727825947087,2.7548,145.23,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727825947284,1.40282,145.25,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727825947587,1.40282,145.25,145.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1727825947897,1.40282,145.25,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727825948130,1.40282,145.25,145.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1727825948691,2.7551,145.21,145.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1727825948990,2.7551,145.21,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727825949187,2.7551,145.21,145.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1727825949786,2.7548,145.22,145.19,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727825954888,1.40282,145.25,145.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1727825955231,1.40282,145.25,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825955232,26.46,145.22,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825955404,1.3942,145.21,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825955698,1.3942,145.21,145.13,5.54282]
["bitfinex-derivatives","SOLF0:USTF0",1727825955904,1.3942,145.21,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825956090,2.7558,145.17,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727825956301,1.3942,145.21,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825956698,2.7554,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727825956893,1.3942,145.21,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825957196,1.3942,145.21,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727825957416,1.3942,145.21,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825957782,2.7554,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727825958994,3.4594199,145.24,145.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1727825959197,1.3077,145.26,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727825959426,27.86282,145.25,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727825959897,2.755,145.22,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727825961286,27.86282,145.25,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727825961487,2.755,145.21,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727825963989,2.7547,145.23,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727825964193,0.12502,145.25,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1727825965294,26.58502,145.25,145.15,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727825965494,2.7557,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727825965697,2.7557,145.18,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825966218,2.7555,145.19,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825966497,27.7421,145.23,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825967706,2.7557,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727825967907,2.7557,145.18,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825968500,1.2821,145.23,145.13,19.33642]
["bitfinex-derivatives","SOLF0:USTF0",1727825968700,17.8321,145.23,145.13,19.33642]
["bitfinex-derivatives","SOLF0:USTF0",1727825968899,16.55,145.21,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727825969099,2.7554,145.19,145.13,19.33642]
["bitfinex-derivatives","SOLF0:USTF0",1727825969806,2.7554,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727825970396,16.55,145.2,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825971207,2.7554,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727825971512,16.55,145.22,145.13,19.33642]
["bitfinex-derivatives","SOLF0:USTF0",1727825971700,1.2821,145.23,145.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825971904,2.7551,145.21,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727825972111,1.2821,145.23,145.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825972428,16.55,145.24,145.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825973405,2.7552,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727825974301,16.55,145.24,145.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825974496,2.7551,145.21,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727825975096,2.7552,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727825975504,16.55,145.22,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825975706,2.7558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727825975913,16.55,145.2,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825976409,2.7557,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727825976609,16.55,145.2,145.13,2.78642]
["bitfinex-derivatives","SOLF0:USTF0",1727825977011,2.7559,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727825977214,16.55,145.2,145.13,1.46372]
["bitfinex-derivatives","SOLF0:USTF0",1727825977611,16.55,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825978515,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825978809,16.55,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825979320,19.3063,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825980710,16.55,145.14,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727825981329,2.757,145.11,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727825982311,4.09922,145.19,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727825982522,4.09922,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825982523,16.55,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825983017,2.7567,145.13,145.09,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727825983609,4.09922,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825983815,2.7564,145.14,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727825984012,16.55,145.16,145.08,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727825984211,2.7566,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727825984415,2.7566,145.13,145.08,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727825984722,2.7565,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727825984907,16.55,145.16,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727825985108,16.55,145.16,145.08,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727825985509,4.09922,145.19,145.08,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727825985818,16.55,145.17,145.08,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727825986227,2.7564,145.14,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727825987119,16.55,145.13,145.08,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727825987537,2.7571,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825987817,16.55,145.13,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727825988021,2.7569,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825988217,16.55,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825989922,16.55,145.13,145.09,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727825990116,16.55,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825990319,2.7567,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825990920,16.55,145.13,145.09,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727825991115,2.7571,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825991622,2.7571,145.1,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727825992024,78.51922,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727825992228,16.55,145.16,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727825992414,16.55,145.16,145.07,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727825993529,2.7565,145.14,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727825993754,0.12502,145.19,145.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825993930,0.12502,145.19,145.1,19.95914981]
["bitfinex-derivatives","SOLF0:USTF0",1727825994132,0.12502,145.19,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825994823,0.12502,145.19,145.17,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727825995228,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727825995527,0.12502,145.19,145.12,19.96509853]
["bitfinex-derivatives","SOLF0:USTF0",1727825995721,0.12502,145.19,145.12,23.45715622]
["bitfinex-derivatives","SOLF0:USTF0",1727825995923,0.12502,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727825995924,2.88042,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727825996524,0.12502,145.19,145.12,19.96509853]
["bitfinex-derivatives","SOLF0:USTF0",1727825996720,2.7557,145.18,145.14,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727825996927,2.7557,145.18,145.12,19.96509853]
["bitfinex-derivatives","SOLF0:USTF0",1727825997319,2.7557,145.18,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727825997527,2.7557,145.18,145.12,26.87225475]
["bitfinex-derivatives","SOLF0:USTF0",1727825997528,2.7557,145.18,145.12,19.96509853]
["bitfinex-derivatives","SOLF0:USTF0",1727825997726,2.7558,145.17,145.12,19.96509853]
["bitfinex-derivatives","SOLF0:USTF0",1727825997927,2.7558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727825998345,0.12502,145.19,145.12,19.96509853]
["bitfinex-derivatives","SOLF0:USTF0",1727825998530,2.7556,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826000640,0.12502,145.19,145.13,6.90715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826000839,16.55,145.18,145.13,6.90715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826001065,16.55,145.18,145.09,4.72654234]
["bitfinex-derivatives","SOLF0:USTF0",1727826001066,16.55,145.18,145.1,6.90715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826001445,2.7562,145.15,145.12,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727826002651,16.55,145.18,145.11,6.90715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826002946,0.12502,145.19,145.1,23.45715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826003245,0.12502,145.19,145.09,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727826003246,0.12502,145.19,145.11,6.90715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826003441,0.12502,145.19,145.09,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727826003442,16.55,145.16,145.1,6.90715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826003634,2.7568,145.12,145.1,6.90715622]
["bitfinex-derivatives","SOLF0:USTF0",1727826004071,16.55,145.16,145.08,22.6827064]
["bitfinex-derivatives","SOLF0:USTF0",1727826004255,2.7565,145.14,145.11,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727826004549,2.7565,145.14,145.09,6.92285433]
["bitfinex-derivatives","SOLF0:USTF0",1727826004747,2.7559,145.16,145.13,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727826005169,16.55,145.16,145.1,6.92285433]
["bitfinex-derivatives","SOLF0:USTF0",1727826005339,16.55,145.16,145.09,6.92285433]
["bitfinex-derivatives","SOLF0:USTF0",1727826005542,16.55,145.16,145.1,6.92285433]
["bitfinex-derivatives","SOLF0:USTF0",1727826005744,16.55,145.16,145.08,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727826005946,2.7564,145.14,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727826006244,16.55,145.16,145.1,6.92791351]
["bitfinex-derivatives","SOLF0:USTF0",1727826006449,16.55,145.16,145.09,6.92888252]
["bitfinex-derivatives","SOLF0:USTF0",1727826006658,16.55,145.15,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727826006851,2.7564,145.14,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727826007159,0.12502,145.19,145.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727826007651,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727826008041,2.88052,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727826008272,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727826008847,2.88052,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727826009053,0.12502,145.19,145.14,19.94892004]
["bitfinex-derivatives","SOLF0:USTF0",1727826009548,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727826009955,2.88052,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826010772,2.88052,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727826011668,3.49325139,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826011669,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826011854,0.12502,145.25,145.21,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727826012455,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826014751,0.12502,145.31,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727826014955,0.12502,145.31,145.23,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727826015160,0.12502,145.31,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727826015569,2.7535,145.29,145.23,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727826016451,2.7535,145.29,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727826016846,2.7535,145.29,145.23,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727826017051,2.754,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826017467,2.7543,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826017647,26.54502,145.31,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826018655,2.7543,145.25,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826018958,26.54502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826019256,26.42,145.28,145.19,2.88022]
["bitfinex-derivatives","SOLF0:USTF0",1727826019560,2.7187,145.27,145.19,2.88022]
["bitfinex-derivatives","SOLF0:USTF0",1727826019760,2.7548,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826020952,2.7547,145.23,145.19,2.88032]
["bitfinex-derivatives","SOLF0:USTF0",1727826021462,26.42,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826021781,3.9919,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826021947,30.4119,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826022149,2.7549,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826022451,30.4119,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826022647,2.7543,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826023654,2.7543,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826023852,30.4119,145.27,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826024754,2.7541,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826025060,3.9919,145.27,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826025248,2.7187,145.27,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826025450,27.7739,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826025657,1.3539,145.3,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826026050,2.70372,145.31,145.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826026255,5.45682,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826026654,2.70372,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826026876,2.70372,145.31,145.24,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727826027164,2.70372,145.31,145.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826027379,2.7535,145.29,145.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826027570,2.70372,145.31,145.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826027809,2.70372,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826028070,2.70372,145.31,145.19,7.00533196]
["bitfinex-derivatives","SOLF0:USTF0",1727826028071,26.42,145.3,145.19,7.00533196]
["bitfinex-derivatives","SOLF0:USTF0",1727826028463,2.7539,145.27,145.23,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826028864,26.42,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826029164,2.7537,145.28,145.24,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727826029472,26.42,145.3,145.19,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727826029669,2.7539,145.27,145.19,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727826030463,2.7537,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727826030867,2.7535,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727826032970,2.70372,145.31,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727826033170,2.7534,145.3,145.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826033480,2.7534,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826033665,0.12502,145.31,145.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1727826033870,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826033871,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826035466,0.12502,145.31,145.26,3.36833018]
["bitfinex-derivatives","SOLF0:USTF0",1727826035676,0.12502,145.31,145.26,19.89833018]
["bitfinex-derivatives","SOLF0:USTF0",1727826035861,0.12502,145.31,145.26,3.36833018]
["bitfinex-derivatives","SOLF0:USTF0",1727826036059,0.12502,145.31,145.29,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826037066,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826037283,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826037880,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826038174,0.12502,145.31,145.29,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826039886,0.12502,145.31,145.25,20.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727826040069,0.12502,145.31,145.25,24.0305613]
["bitfinex-derivatives","SOLF0:USTF0",1727826040462,2.7533,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826042184,0.12502,145.31,145.25,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727826042387,2.87812,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826046783,0.12502,145.31,145.25,22.62453132]
["bitfinex-derivatives","SOLF0:USTF0",1727826047180,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826047579,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826050074,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826050481,2.87822,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826050880,0.12502,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727826051175,0.12502,145.31,145.21,17.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727826051176,16.53,145.3,145.21,17.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727826051376,16.53,145.3,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727826051582,2.7538,145.28,145.21,17.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727826052588,16.53,145.3,145.21,17.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727826052802,0.12502,145.31,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826053006,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826053192,0.12502,145.31,145.29,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826054189,0.12502,145.31,145.25,19.89396646]
["bitfinex-derivatives","SOLF0:USTF0",1727826054190,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826054382,0.12502,145.31,145.26,19.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727826054583,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826063507,2.87812,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826063716,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826064614,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826065003,0.12502,145.31,145.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727826066218,2.7533,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826066408,2.7533,145.3,145.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727826066916,0.12502,145.31,145.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727826067307,0.12502,145.31,145.26,4.65606432]
["bitfinex-derivatives","SOLF0:USTF0",1727826067515,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826070923,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727826071124,0.12502,145.31,145.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727826071607,0.12502,145.31,145.26,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727826071608,2.7535,145.29,145.26,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727826072115,2.7535,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727826072316,2.7539,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727826072923,2.7534,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727826073140,0.12502,145.31,145.23,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727826073427,0.12502,145.31,145.22,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727826073428,16.53,145.3,145.22,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727826073813,2.7537,145.28,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727826074424,2.7536,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727826075123,2.7533,145.3,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826075817,2.84832,145.31,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826076022,16.53,145.3,145.22,19.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727826076319,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826076526,0.12502,145.31,145.26,19.98589881]
["bitfinex-derivatives","SOLF0:USTF0",1727826076822,0.12502,145.31,145.24,17.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727826077018,16.65502,145.31,145.22,25.98862928]
["bitfinex-derivatives","SOLF0:USTF0",1727826077226,2.7538,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727826078219,2.7538,145.28,145.22,25.98862928]
["bitfinex-derivatives","SOLF0:USTF0",1727826078220,2.7538,145.28,145.22,19.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727826078429,2.7538,145.28,145.22,9.45862928]
["bitfinex-derivatives","SOLF0:USTF0",1727826079029,2.7538,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727826079529,2.7539,145.27,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826079711,16.65502,145.31,145.23,6.89372928]
["bitfinex-derivatives","SOLF0:USTF0",1727826080417,2.7538,145.28,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727826081531,2.7538,145.28,145.23,6.89372928]
["bitfinex-derivatives","SOLF0:USTF0",1727826081532,16.53,145.28,145.23,6.89372928]
["bitfinex-derivatives","SOLF0:USTF0",1727826082317,16.53,145.26,145.2,6.89372928]
["bitfinex-derivatives","SOLF0:USTF0",1727826082731,2.7543,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826083427,19.2841,145.26,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727826084022,16.53,145.28,145.2,6.91077225]
["bitfinex-derivatives","SOLF0:USTF0",1727826084222,3.53396671,145.31,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826084428,3.53396671,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826084820,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826085127,2.87822,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826086051,0.12502,145.31,145.25,19.91324815]
["bitfinex-derivatives","SOLF0:USTF0",1727826086233,2.87812,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826086417,2.87812,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826086624,2.87812,145.31,145.24,6.90533594]
["bitfinex-derivatives","SOLF0:USTF0",1727826086625,0.12502,145.31,145.24,6.90533594]
["bitfinex-derivatives","SOLF0:USTF0",1727826086842,0.12502,145.31,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826086843,2.7539,145.27,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826087126,16.53,145.28,145.22,6.90870379]
["bitfinex-derivatives","SOLF0:USTF0",1727826087320,2.7546,145.23,145.2,9.66380379]
["bitfinex-derivatives","SOLF0:USTF0",1727826087720,1.3845,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826087721,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826087932,2.755,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826088321,16.53,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826088525,2.7549,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826088723,19.1495,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826089157,2.7545,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826089521,2.7545,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826089724,2.6195,145.26,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826089924,1.2791,145.26,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826091636,2.7542,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826093935,2.7546,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826094135,2.7546,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826094136,26.45,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826095034,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826095330,26.45,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826095538,2.7551,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826096239,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826097633,2.755,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826100135,2.7552,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826101942,2.756,145.16,145.11,6.91460965]
["bitfinex-derivatives","SOLF0:USTF0",1727826102245,3.36248832,145.21,145.11,9.67140965]
["bitfinex-derivatives","SOLF0:USTF0",1727826102246,26.45,145.18,145.11,9.67140965]
["bitfinex-derivatives","SOLF0:USTF0",1727826102476,26.45,145.18,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727826102641,26.45,145.18,145.1,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727826102955,26.45,145.18,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727826103133,2.7559,145.17,145.1,8.29783273]
["bitfinex-derivatives","SOLF0:USTF0",1727826103842,2.7555,145.19,145.1,34.74783273]
["bitfinex-derivatives","SOLF0:USTF0",1727826104040,2.7555,145.19,145.11,6.90913273]
["bitfinex-derivatives","SOLF0:USTF0",1727826104241,1.3938,145.21,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826104548,1.3938,145.21,145.11,8.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1727826104549,2.7552,145.2,145.11,8.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1727826104742,2.7552,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826105044,1.2844,145.23,145.12,33.35913273]
["bitfinex-derivatives","SOLF0:USTF0",1727826105540,4.0391,145.23,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826105742,0.12502,145.25,145.16,3.52305605]
["bitfinex-derivatives","SOLF0:USTF0",1727826105950,0.12502,145.25,145.17,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727826106151,0.12502,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826107044,0.12502,145.25,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826107363,0.12502,145.25,145.17,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727826107944,0.12502,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826107945,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826108247,0.12502,145.25,145.17,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727826108555,2.87932,145.25,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826108850,2.87932,145.25,145.17,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727826109257,2.87932,145.25,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826110146,2.87932,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826111252,0.12502,145.25,145.17,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727826111639,0.12502,145.25,145.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1727826113145,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826116451,0.12502,145.25,145.17,20.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727826116851,0.12502,145.25,145.17,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727826117447,2.7548,145.23,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826118247,0.12502,145.25,145.17,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727826118455,2.755,145.22,145.17,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727826119459,2.755,145.22,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826121159,16.53,145.24,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826121160,2.7547,145.23,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826121372,0.12502,145.25,145.17,20.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727826121559,0.12502,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826121752,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826121966,0.12502,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826122258,2.7546,145.24,145.21,19.285]
["bitfinex-derivatives","SOLF0:USTF0",1727826122458,2.7546,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826124051,2.87932,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826124270,0.12502,145.25,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826125152,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727826126059,2.7546,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826126256,2.7546,145.23,145.17,103.09942159]
["bitfinex-derivatives","SOLF0:USTF0",1727826126964,2.7546,145.23,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826127474,2.7546,145.23,145.17,103.09942159]
["bitfinex-derivatives","SOLF0:USTF0",1727826127661,2.7546,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826130350,16.53,145.24,145.17,103.09942159]
["bitfinex-derivatives","SOLF0:USTF0",1727826130556,0.12502,145.25,145.17,119.62942159]
["bitfinex-derivatives","SOLF0:USTF0",1727826131168,2.7546,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826132660,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826134268,2.7545,145.24,145.17,119.62942159]
["bitfinex-derivatives","SOLF0:USTF0",1727826134269,0.12502,145.25,145.17,119.62942159]
["bitfinex-derivatives","SOLF0:USTF0",1727826134564,2.7547,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826138170,16.53,145.21,145.08,3.39058434]
["bitfinex-derivatives","SOLF0:USTF0",1727826138476,16.53,145.16,145.11,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727826138761,2.7563,145.15,145.11,9.6759326]
["bitfinex-derivatives","SOLF0:USTF0",1727826138955,16.53,145.16,145.11,6.9191326]
["bitfinex-derivatives","SOLF0:USTF0",1727826139467,2.7563,145.15,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727826139765,2.7563,145.15,145.1,8.2174326]
["bitfinex-derivatives","SOLF0:USTF0",1727826139766,2.7563,145.15,145.1,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727826139967,2.7558,145.17,145.1,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727826140562,16.53,145.18,145.1,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727826140563,19.2856,145.18,145.1,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727826141170,16.53,145.18,145.1,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727826141372,2.7558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727826141966,19.2853,145.2,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727826142471,2.7553,145.2,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727826142660,19.0996,145.22,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826143164,2.7553,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826144573,2.7551,145.21,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727826146176,16.53,145.22,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727826146177,2.7553,145.2,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727826146373,2.7553,145.2,145.14,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727826147259,2.7553,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826151974,2.7551,145.21,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727826152175,16.53,145.24,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826152480,0.12502,145.25,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826152672,0.12502,145.25,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826153476,0.12502,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826153981,2.7546,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826154182,0.12502,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826155085,2.7546,145.24,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826156781,2.7546,145.24,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826159680,0.12502,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826159892,2.7548,145.22,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826160377,2.7548,145.22,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826160978,2.7548,145.22,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826161682,2.7548,145.22,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826161979,2.7547,145.23,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826163379,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826163689,0.12502,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826164686,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826165071,2.7545,145.24,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826165292,2.87932,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826165679,0.12502,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826165881,2.7547,145.23,145.2,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826171591,0.12502,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826172998,2.7547,145.23,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826174100,0.12502,145.25,145.17,19.91705769]
["bitfinex-derivatives","SOLF0:USTF0",1727826174301,2.87932,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826177190,2.87932,145.25,145.2,3.46395079]
["bitfinex-derivatives","SOLF0:USTF0",1727826177191,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826182307,2.7546,145.23,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826182707,10.58,145.23,145.16,4.78870716]
["bitfinex-derivatives","SOLF0:USTF0",1727826183037,0.12502,145.25,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826183038,2.7553,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826183804,10.58,145.21,145.16,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1727826184052,13.3351,145.21,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826186607,13.3351,145.21,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826187913,2.7549,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826188306,2.7547,145.23,145.2,13.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727826189201,0.12502,145.25,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826189804,0.12502,145.25,145.22,14.01814513]
["bitfinex-derivatives","SOLF0:USTF0",1727826190911,0.12502,145.25,145.16,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727826191107,2.87922,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826191510,2.87922,145.25,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826191817,2.7546,145.23,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826192211,0.12502,145.25,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826192413,2.7545,145.24,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826193020,2.7545,145.24,145.19,20.00703987]
["bitfinex-derivatives","SOLF0:USTF0",1727826193315,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826195713,2.7545,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826195908,2.755,145.21,145.16,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727826196216,2.755,145.21,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727826196419,16.53,145.24,145.16,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727826196714,16.53,145.22,145.16,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727826197237,2.7553,145.2,145.16,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727826197517,2.7553,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826198517,2.7554,145.19,145.16,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727826198819,2.7554,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727826203830,2.7551,145.21,145.13,115.6245579]
["bitfinex-derivatives","SOLF0:USTF0",1727826204207,20.01006488,145.23,145.13,115.6245579]
["bitfinex-derivatives","SOLF0:USTF0",1727826204520,2.7552,145.2,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826206118,16.53,145.21,145.13,99.0945579]
["bitfinex-derivatives","SOLF0:USTF0",1727826206320,2.7556,145.18,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826208121,2.7558,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727826208313,16.53,145.18,145.13,99.0945579]
["bitfinex-derivatives","SOLF0:USTF0",1727826210214,2.7561,145.16,145.13,101.8509579]
["bitfinex-derivatives","SOLF0:USTF0",1727826211029,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826211224,19.2863,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826211618,13.3363,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826212417,10.58,145.14,145.07,3.6432523]
["bitfinex-derivatives","SOLF0:USTF0",1727826212617,10.58,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826212931,10.58,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826213320,10.58,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826213546,13.3375,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826214912,10.58,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826215125,232.5094,145.23,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826215328,10.58,145.11,145.07,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727826215538,16.54,145.13,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727826216625,2.757,145.11,145.08,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727826216832,16.54,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826217022,16.54,145.11,145.07,2.88262]
["bitfinex-derivatives","SOLF0:USTF0",1727826217218,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826218530,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826218731,19.2973,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826219230,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826220929,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826221124,19.2974,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826221325,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826221722,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826222332,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826222631,19.2973,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826225625,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826225828,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826226626,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826226936,19.2973,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826229237,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826229440,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826229630,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826230031,19.2973,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826230225,2.7573,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826233543,2.7575,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826236045,16.54,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826236337,19.2973,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826237142,19.297,145.11,145.08,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727826237337,1.3134,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826237532,10.58,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826237740,13.3371,145.1,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727826238546,10.58,145.09,145.07,2.88252]
["bitfinex-derivatives","SOLF0:USTF0",1727826243455,10.58,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826243755,10.58,145.09,145.08,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727826244053,10.58,145.14,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826244250,1.3157,145.18,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826244451,10.58,145.15,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826244652,10.58,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826245550,10.58,145.13,145.08,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727826245752,10.58,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727826245753,13.3366,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727826246056,10.58,145.14,145.08,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727826246356,10.58,145.13,145.08,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727826246543,10.58,145.13,145.08,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727826246946,10.58,145.13,145.08,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727826247359,10.58,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727826247557,10.58,145.13,145.08,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727826249267,10.58,145.13,145.1,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1727826249654,10.58,145.13,145.08,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727826250056,10.58,145.13,145.1,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727826250757,10.58,145.13,145.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727826251961,10.58,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826252185,10.58,145.14,145.09,13.95893045]
["bitfinex-derivatives","SOLF0:USTF0",1727826252364,13.336,145.16,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826254367,13.336,145.16,145.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727826255370,2.78012,145.19,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826255560,10.58,145.18,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826257265,13.3356,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826260265,10.58,145.18,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727826261071,2.88042,145.19,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727826261476,0.12502,145.19,145.18,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826262277,0.12502,145.19,145.18,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727826262464,10.58,145.26,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826262669,10.58,145.26,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826263072,10.58,145.26,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826264184,13.3342,145.26,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826265863,10.58,145.26,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826266067,2.5424,145.28,145.19,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727826266068,10.58,145.24,145.19,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727826266364,10.58,145.23,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826266570,10.58,145.22,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826270265,10.58,145.22,145.17,13.96485256]
["bitfinex-derivatives","SOLF0:USTF0",1727826270470,13.3347,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826271666,13.45942,145.25,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826271872,2.87942,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826272204,0.12502,145.25,145.24,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727826272391,3.56695359,145.31,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826272392,0.12502,145.31,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727826272677,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826275374,0.12502,145.31,145.25,19.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727826275681,0.12502,145.31,145.25,22.43128606]
["bitfinex-derivatives","SOLF0:USTF0",1727826275880,0.12502,145.31,145.25,19.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727826276076,0.12502,145.31,145.25,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727826276785,0.12502,145.31,145.25,17.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727826277077,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826281880,2.7534,145.3,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727826282481,2.7534,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727826282783,2.87822,145.31,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727826282986,0.12502,145.31,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826283187,0.12502,145.31,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826283398,0.12502,145.31,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826283597,0.12518,145.32,145.31,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727826283780,0.12502,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826284088,0.12502,145.37,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826284286,0.12502,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826284681,2.87702,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826285293,2.87702,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826285490,2.87702,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826285788,0.12502,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826286181,0.12502,145.37,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727826289888,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727826291795,0.12502,145.37,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727826292381,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727826296018,0.12502,145.37,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727826300402,0.12502,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727826300705,0.12502,145.37,145.34,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727826300903,2.87712,145.37,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727826301912,0.12502,145.37,145.26,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727826302111,10.69502,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826303010,0.12502,145.37,145.26,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727826303322,0.12502,145.37,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826303323,10.57,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826303517,13.3228,145.33,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727826303704,10.57,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826304137,2.7531,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826304351,10.57,145.31,145.26,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727826304631,13.3231,145.32,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826304819,10.57,145.31,145.26,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727826305611,19.88395395,145.33,145.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727826305809,16.52,145.33,145.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727826306108,16.52,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826306722,2.7534,145.3,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727826306916,16.52,145.31,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727826307113,16.52,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826307339,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826307714,3.35615577,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826308113,3.35615577,145.29,145.25,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727826308314,17.8654,145.34,145.25,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727826308528,17.8654,145.34,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727826308716,17.8654,145.34,145.25,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727826308922,2.7528,145.33,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826309217,17.839,145.35,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826309418,1.3353,145.36,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826309618,16.64502,145.37,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826309826,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826310426,0.12502,145.37,145.35,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727826310817,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826311030,2.87702,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727826311228,0.12502,145.37,145.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826312026,2.87712,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826312226,0.12502,145.37,145.28,19.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727826313229,0.12502,145.37,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727826314026,2.7525,145.35,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727826314226,0.12502,145.37,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727826314725,0.12502,145.37,145.28,19.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727826314726,16.52,145.36,145.28,19.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727826314920,16.52,145.36,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727826315119,16.52,145.34,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727826315624,16.52,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826316143,2.7533,145.3,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727826316331,1.3803,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826316332,3.42635615,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826316626,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826316924,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826317336,2.7535,145.29,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826317632,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826317819,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826318327,2.7536,145.29,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826319125,16.52,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826319331,16.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826320235,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826320439,16.52,145.27,145.15,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727826320632,16.52,145.24,145.15,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727826321030,2.755,145.21,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826321333,16.52,145.22,145.15,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727826321533,16.52,145.22,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727826321534,2.7552,145.2,145.16,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727826322837,16.52,145.23,145.15,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727826323426,2.7551,145.21,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826324058,2.7552,145.2,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826324731,2.7552,145.2,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727826325430,2.7559,145.16,145.13,2.88152]
["bitfinex-derivatives","SOLF0:USTF0",1727826326129,16.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826326335,19.2763,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826326535,19.1675,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826326536,16.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826326830,19.276,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826327025,16.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826327840,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826328334,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826328641,16.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826328941,2.7563,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826329133,16.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826329335,2.7563,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826329532,16.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826329734,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826329926,2.7561,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826330530,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826330531,2.7558,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826331033,2.7558,145.17,145.13,2.88152]
["bitfinex-derivatives","SOLF0:USTF0",1727826331435,19.1675,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826331636,19.1675,145.2,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826331831,19.1675,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826332232,92.274,145.23,145.14,19.99967253]
["bitfinex-derivatives","SOLF0:USTF0",1727826332447,17.8981,145.26,145.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826332644,17.8981,145.26,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727826332645,2.755,145.22,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727826332837,2.755,145.22,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826334127,2.755,145.22,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727826334333,16.64502,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826334533,16.52,145.21,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727826334739,16.52,145.21,145.13,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727826334937,2.7556,145.18,145.13,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727826335740,2.7554,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826336532,3.3798336,145.23,145.13,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727826336533,2.7559,145.17,145.13,4.26422]
["bitfinex-derivatives","SOLF0:USTF0",1727826337138,2.7559,145.17,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727826337348,2.7559,145.17,145.13,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727826337349,2.7555,145.19,145.13,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727826337743,2.7555,145.19,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727826337946,2.7555,145.19,145.13,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727826338952,16.52,145.22,145.13,1.50782]
["bitfinex-derivatives","SOLF0:USTF0",1727826339250,16.52,145.22,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826339445,19.94152166,145.24,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826339749,2.7551,145.21,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826341241,2.7552,145.2,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826341844,16.52,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826342054,16.52,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826342266,16.52,145.22,145.13,3.6347412]
["bitfinex-derivatives","SOLF0:USTF0",1727826342446,2.7555,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826342655,16.52,145.22,145.13,3.50886003]
["bitfinex-derivatives","SOLF0:USTF0",1727826343057,2.7555,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826343465,16.52,145.22,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826343754,16.52,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826344149,2.7557,145.18,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727826344550,16.52,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826344759,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826345265,16.52,145.2,145.13,2.88152]
["bitfinex-derivatives","SOLF0:USTF0",1727826345452,16.52,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826345863,2.7557,145.18,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727826347054,2.7557,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826347362,2.7558,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826347658,16.52,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826347847,2.7559,145.17,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727826350175,2.756,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826350469,16.52,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826352871,19.2763,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826353568,16.52,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826353771,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826356974,16.52,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826356975,19.2763,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826357676,16.52,145.15,145.13,2.88152]
["bitfinex-derivatives","SOLF0:USTF0",1727826358776,19.2762,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826360368,16.52,145.16,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727826360570,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826360969,2.7562,145.15,145.13,2.88142]
["bitfinex-derivatives","SOLF0:USTF0",1727826361168,16.52,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826361579,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826362285,16.52,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826362484,2.7559,145.17,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826363177,17.7919,145.22,145.18,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727826363480,17.7919,145.22,145.14,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727826363481,16.52,145.22,145.14,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727826364077,2.7552,145.2,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727826364286,16.52,145.2,145.14,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727826365401,2.7554,145.19,145.15,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727826365783,16.52,145.2,145.14,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727826365986,16.52,145.22,145.14,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727826366279,16.52,145.22,145.15,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727826366979,2.755,145.21,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826368281,2.7547,145.23,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826368476,16.52,145.24,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826369279,2.7548,145.22,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826369979,16.52,145.24,145.15,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727826370180,2.7547,145.23,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826370576,19.2745,145.24,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826370786,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826371186,0.12502,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826371790,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826371976,0.12502,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826372382,2.87932,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826373194,2.87932,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826373195,0.12502,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826373386,16.52,145.24,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826374004,16.52,145.24,145.15,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727826374891,2.87932,145.25,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826375083,0.12502,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826375690,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826375890,0.12502,145.25,145.2,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727826376199,0.12502,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826376492,0.12502,145.25,145.2,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727826376688,0.12502,145.25,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826377285,0.12502,145.25,145.2,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727826377489,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826380205,0.12502,145.25,145.2,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727826381192,0.12502,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826381193,2.87932,145.25,145.22,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826382596,2.7547,145.23,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826382798,16.64502,145.25,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826383300,2.7545,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826383809,2.7545,145.24,145.17,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826384021,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826384597,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826386298,0.12502,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826386606,2.87932,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826386998,0.12502,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826388399,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727826388801,0.12502,145.25,145.21,3.47851886]
["bitfinex-derivatives","SOLF0:USTF0",1727826389093,0.12502,145.25,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826389706,0.12502,145.25,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826389707,0.12502,145.25,145.22,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727826389903,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826390397,0.12502,145.25,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826390604,0.12502,145.25,145.21,3.44120059]
["bitfinex-derivatives","SOLF0:USTF0",1727826390803,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826391017,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727826393699,2.7545,145.24,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826393905,0.12502,145.25,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826394103,16.64502,145.25,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826394806,2.7546,145.23,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826395110,2.7546,145.23,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826395614,2.755,145.22,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826395812,16.52,145.23,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826395999,2.576,145.24,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826396395,2.576,145.24,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826396908,2.7547,145.23,145.19,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727826397415,2.576,145.24,145.17,17.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727826397609,2.576,145.24,145.2,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826397840,2.576,145.24,145.17,17.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727826397841,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826398027,0.12502,145.25,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727826398613,0.12502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826398614,2.87942,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826398812,0.12502,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826399315,2.87932,145.25,145.17,17.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727826399511,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826400404,0.12502,145.25,145.22,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826400807,0.12502,145.25,145.19,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826401115,2.87932,145.25,145.17,17.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727826401528,2.87932,145.25,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826402510,2.7547,145.23,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826402707,0.12502,145.25,145.17,17.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727826403206,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826403712,2.87932,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826404005,0.12502,145.25,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826405509,2.7545,145.24,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826408809,0.12502,145.25,145.17,17.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727826409010,2.7548,145.22,145.19,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727826409318,16.52,145.23,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826409712,2.7549,145.22,145.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727826409917,16.52,145.23,145.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826410110,16.52,145.23,145.13,20.16690921]
["bitfinex-derivatives","SOLF0:USTF0",1727826410304,2.7553,145.2,145.13,20.16690921]
["bitfinex-derivatives","SOLF0:USTF0",1727826410812,2.7553,145.2,145.17,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727826412019,2.7557,145.18,145.14,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727826412207,2.7557,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826413427,2.7557,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826414421,2.7555,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826414615,2.7555,145.19,145.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727826415211,2.7555,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826415525,2.7556,145.18,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826416225,16.52,145.21,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826416425,2.7555,145.19,145.15,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826418220,20.5131,145.24,145.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826418920,2.755,145.22,145.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826419126,2.755,145.22,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727826419828,2.755,145.21,145.18,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727826420534,20.5131,145.24,145.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826420925,2.7548,145.22,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826421243,2.7548,145.22,145.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826421902,2.7548,145.22,145.19,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727826423650,3.9931,145.24,145.13,3.56456474]
["bitfinex-derivatives","SOLF0:USTF0",1727826423989,16.52,145.2,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727826424729,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826425430,2.6018,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826425632,13.3463,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826427640,2.7563,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826428144,1.3211,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826428445,2.6018,145.17,145.14,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727826428637,2.6018,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826429041,2.6018,145.17,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727826429848,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826430048,16.53,145.2,145.13,20.04565671]
["bitfinex-derivatives","SOLF0:USTF0",1727826430354,16.53,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727826430741,16.53,145.2,145.13,20.14075993]
["bitfinex-derivatives","SOLF0:USTF0",1727826431051,16.53,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727826431345,2.7556,145.18,145.14,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727826431645,16.53,145.2,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727826431848,4.0766,145.21,145.17,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727826432049,1.3215,145.21,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727826432444,2.6791,145.23,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826433153,2.7546,145.24,145.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826433540,2.6776,145.27,145.18,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826434078,19.2834,145.3,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826434368,16.65502,145.31,145.24,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727826434555,0.12502,145.31,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826434937,16.65502,145.31,145.22,19.95436568]
["bitfinex-derivatives","SOLF0:USTF0",1727826435143,2.7533,145.3,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727826435655,2.7533,145.3,145.22,19.95436568]
["bitfinex-derivatives","SOLF0:USTF0",1727826435845,2.7535,145.29,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727826436037,2.7535,145.29,145.22,19.95436568]
["bitfinex-derivatives","SOLF0:USTF0",1727826436745,16.65502,145.31,145.22,19.95436568]
["bitfinex-derivatives","SOLF0:USTF0",1727826436941,2.7533,145.3,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727826437749,16.65502,145.31,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727826438050,2.7535,145.29,145.25,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727826439246,2.754,145.27,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826439455,16.53,145.28,145.21,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727826439754,2.754,145.27,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826440255,16.53,145.29,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826440465,2.7537,145.28,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826441445,2.7535,145.29,145.25,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727826441653,2.7535,145.29,145.21,20.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727826441654,0.12502,145.31,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826441848,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826442952,0.12502,145.37,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826443257,0.12502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826443956,16.53,145.36,145.28,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727826444155,16.53,145.34,145.28,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727826445059,0.12502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826445060,16.53,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826446050,0.12502,145.37,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826446276,16.65502,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826446757,16.53,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826447294,16.65502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826447295,16.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826447761,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826450269,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826450956,16.53,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826451158,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826451466,16.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826452269,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826452563,16.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826452763,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826456683,2.7537,145.28,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826456867,16.53,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826457464,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826457665,16.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826458681,2.7536,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727826459170,16.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826459767,2.7538,145.28,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826460557,16.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826460762,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826461187,16.53,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826461363,16.53,145.26,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826461876,2.7544,145.25,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826462060,16.53,145.26,145.21,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727826462258,16.53,145.26,145.19,99.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1727826462463,2.7544,145.24,145.19,99.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1727826462672,2.7544,145.24,145.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727826464164,16.53,145.26,145.19,99.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1727826464165,16.53,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826465568,2.7543,145.25,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826466375,2.7543,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826466592,2.7541,145.26,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826466763,2.7541,145.26,145.19,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727826467168,2.7541,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826468075,16.53,145.28,145.21,3.51436751]
["bitfinex-derivatives","SOLF0:USTF0",1727826468374,16.53,145.3,145.21,19.90350351]
["bitfinex-derivatives","SOLF0:USTF0",1727826468578,16.53,145.3,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826468768,16.53,145.28,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826469373,2.7543,145.25,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826469769,2.7541,145.26,145.23,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727826470969,2.7543,145.25,145.21,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727826471179,2.7543,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826471475,2.7543,145.25,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826472180,16.53,145.28,145.21,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727826472871,0.12502,145.31,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826473076,0.12502,145.31,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826473275,2.7538,145.28,145.22,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1727826473475,16.65502,145.31,145.24,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727826473978,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826474678,0.12502,145.31,145.3,19.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727826476575,0.12502,145.31,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826477670,0.12502,145.31,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826479401,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826479881,0.12502,145.31,145.28,19.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727826480275,0.12502,145.31,145.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826480676,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826481280,0.12502,145.31,145.28,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826481686,2.87812,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826481881,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826482097,0.12502,145.31,145.22,23.88021778]
["bitfinex-derivatives","SOLF0:USTF0",1727826482297,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826482877,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826483585,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826484482,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727826484692,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826484987,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826492490,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727826492878,0.12502,145.31,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826493090,0.12502,145.31,145.22,7.35021778]
["bitfinex-derivatives","SOLF0:USTF0",1727826493091,2.7533,145.3,145.27,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727826493887,2.7533,145.3,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826494087,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826494288,2.7535,145.29,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826494686,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826494886,0.12502,145.31,145.25,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727826495093,0.12502,145.31,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826495280,0.12502,145.31,145.22,7.35021778]
["bitfinex-derivatives","SOLF0:USTF0",1727826495281,2.7542,145.26,145.22,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727826495485,2.7542,145.26,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826495486,16.53,145.29,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826495892,2.754,145.27,145.23,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727826498095,16.53,145.29,145.21,19.99217587]
["bitfinex-derivatives","SOLF0:USTF0",1727826498396,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826498786,0.12502,145.31,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826499089,0.12502,145.31,145.25,19.94710014]
["bitfinex-derivatives","SOLF0:USTF0",1727826499390,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826499585,2.87812,145.31,145.28,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826500999,0.12502,145.31,145.29,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727826501698,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826501699,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826503180,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826503386,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826505394,0.12502,145.31,145.25,20.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727826506700,2.87812,145.31,145.27,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727826507801,0.12502,145.31,145.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727826508296,0.12502,145.31,145.25,20.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727826508491,0.12502,145.31,145.29,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727826508891,0.12502,145.31,145.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727826509291,0.12502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826509501,0.12502,145.37,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826510597,2.7523,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826510813,0.12502,145.37,145.34,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727826511495,2.87712,145.37,145.34,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727826511699,0.12502,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826511903,0.12502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826512405,0.12502,145.37,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826513298,2.7523,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826515099,2.7525,145.35,145.31,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727826515303,2.7525,145.35,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826515905,2.7525,145.35,145.3,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727826516121,2.7525,145.35,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826517304,0.12502,145.37,145.31,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727826517510,0.12502,145.37,145.32,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727826517698,0.12502,145.37,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826517894,0.12502,145.37,145.32,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727826518099,0.12502,145.37,145.32,7.2822632]
["bitfinex-derivatives","SOLF0:USTF0",1727826518812,0.12502,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826520007,2.87702,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826520819,2.7522,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826521219,0.12502,145.37,145.32,6.01502567]
["bitfinex-derivatives","SOLF0:USTF0",1727826521421,2.87702,145.37,145.34,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727826523654,2.87702,145.37,145.34,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727826525324,2.87702,145.37,145.32,6.01502567]
["bitfinex-derivatives","SOLF0:USTF0",1727826525325,0.12502,145.37,145.36,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727826525540,11.9085,145.44,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826525776,11.9085,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826526030,2.751,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826526417,11.9085,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826526631,2.7512,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826526837,10.69502,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826527128,2.7515,145.4,145.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826527441,2.7515,145.4,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826527629,2.7515,145.4,145.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826528851,2.7515,145.4,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727826529056,2.7515,145.4,145.37,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826532928,2.7516,145.39,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727826533841,16.64502,145.43,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727826534056,2.7515,145.4,145.37,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727826537529,16.64502,145.43,145.37,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727826537828,2.7513,145.41,145.37,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727826539835,16.64502,145.43,145.33,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727826540340,20.09542004,145.43,145.33,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727826540542,2.7519,145.38,145.35,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727826540752,16.52,145.41,145.32,19.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727826541037,2.7523,145.36,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727826541448,2.7523,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826541449,16.52,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826541648,2.7526,145.34,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727826541942,2.7526,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826542737,16.52,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826546342,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826547744,13.3229,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826548166,2.7536,145.29,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826548449,10.57,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826549341,2.7537,145.28,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826549536,2.7537,145.28,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826549537,2.7537,145.28,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826549743,10.57,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826550243,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826551143,2.7534,145.3,145.27,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727826551645,2.7534,145.3,145.27,13.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727826552544,2.7535,145.29,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826553542,2.7535,145.29,145.26,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1727826554042,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826554843,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826554844,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826555637,2.7537,145.28,145.25,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727826556442,2.7537,145.28,145.25,13.44922]
["bitfinex-derivatives","SOLF0:USTF0",1727826556846,2.7538,145.28,145.25,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727826558050,2.6211,145.31,145.25,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727826558051,13.1911,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826558241,10.57,145.33,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826558443,10.57,145.33,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826558858,2.7533,145.3,145.27,13.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727826559046,10.57,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826559248,10.57,145.3,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826559249,2.7538,145.28,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826559745,10.57,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826561053,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826565439,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826565646,10.57,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826566067,13.324,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826566642,10.57,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826566849,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826567157,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826568052,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826568643,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826571151,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826571374,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826571549,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826571948,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826572242,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826573150,2.754,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826575351,1.3529,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826575557,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826576055,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826577157,2.7539,145.27,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826577460,13.3237,145.28,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826578062,13.3237,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826578270,13.3235,145.29,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727826580067,2.7537,145.28,145.26,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727826581666,2.7537,145.28,145.25,2.87922]
["bitfinex-derivatives","SOLF0:USTF0",1727826585471,1.3529,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826585659,11.9229,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826585984,13.3236,145.29,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727826586160,10.57,145.29,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727826587364,2.7537,145.28,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727826587870,13.3237,145.28,145.25,2.87912]
["bitfinex-derivatives","SOLF0:USTF0",1727826596971,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826597172,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826597675,2.754,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826597875,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826598976,2.7539,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826601016,1.3529,145.32,145.25,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727826601203,2.7536,145.29,145.26,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727826601394,10.57,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826601579,10.57,145.34,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826601786,2.7526,145.34,145.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727826601985,14.5954,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826602190,2.7551,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826602385,2.7551,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826602386,5.5074,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826602580,2.7551,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826602983,5.5074,145.36,145.32,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826603186,2.7551,145.36,145.32,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826604403,0.12502,145.37,145.34,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727826605086,2.87702,145.37,145.34,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727826605474,0.12502,145.37,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826606186,0.12502,145.37,145.3,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727826606187,0.12502,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826606383,0.12502,145.37,145.36,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727826608683,0.12502,145.37,145.36,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727826608887,0.12502,145.43,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826609097,0.12502,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826609276,0.12502,145.43,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826609676,0.12502,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826611090,0.12502,145.43,145.4,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727826612487,0.12502,145.43,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727826612704,10.69502,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826613094,2.7511,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826613491,10.69502,145.43,145.32,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727826613690,10.69502,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826614090,2.7516,145.39,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826614297,10.57,145.42,145.32,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727826614510,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826614717,2.7518,145.38,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826614895,0.12502,145.43,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826615098,10.69502,145.43,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826615299,2.7515,145.4,145.37,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727826615698,10.69502,145.43,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826615907,0.12502,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826616295,2.751,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826616803,0.12502,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826616994,0.12502,145.43,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826617388,0.12502,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826617598,2.87602,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826617833,0.12502,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826618095,2.87592,145.43,145.4,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727826618297,0.12502,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826618490,0.12502,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826618695,0.12502,145.43,145.42,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1727826621107,0.12502,145.43,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826622207,2.87582,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826622401,2.87582,145.43,145.4,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826622402,0.12502,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1727826622810,0.12502,145.43,145.42,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1727826630911,0.12502,145.43,145.42,18.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1727826635116,0.12502,145.43,145.42,15.32644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826635310,2.87582,145.43,145.42,4.75644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826636022,0.12502,145.43,145.42,15.32644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826636309,0.12502,145.43,145.42,18.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1727826640022,0.12502,145.43,145.42,15.32644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826642615,0.12502,145.43,145.42,18.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1727826644015,0.12502,145.43,145.42,15.32644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826645328,0.12502,145.43,145.42,18.07744734]
["bitfinex-derivatives","SOLF0:USTF0",1727826648135,0.12502,145.43,145.42,15.32644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826648326,0.12502,145.43,145.42,4.75644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826650232,2.87582,145.43,145.42,4.75644734]
["bitfinex-derivatives","SOLF0:USTF0",1727826650827,2.87582,145.43,145.42,2.66334734]
["bitfinex-derivatives","SOLF0:USTF0",1727826650828,13.44582,145.43,145.42,2.66334734]
["bitfinex-derivatives","SOLF0:USTF0",1727826652136,2.87582,145.43,145.42,2.66334734]
["bitfinex-derivatives","SOLF0:USTF0",1727826653533,0.12502,145.43,145.42,2.66334734]
["bitfinex-derivatives","SOLF0:USTF0",1727826653740,0.12502,145.43,145.42,13.23334734]
["bitfinex-derivatives","SOLF0:USTF0",1727826654629,0.12502,145.43,145.42,15.98434734]
["bitfinex-derivatives","SOLF0:USTF0",1727826655149,0.53573621,145.46,145.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727826655328,0.53573621,145.46,145.45,13.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727826656829,0.53573621,145.46,145.45,15.98374734]
["bitfinex-derivatives","SOLF0:USTF0",1727826657238,0.53573621,145.46,145.45,2.66334734]
["bitfinex-derivatives","SOLF0:USTF0",1727826658132,0.53573621,145.46,145.37,3.51177856]
["bitfinex-derivatives","SOLF0:USTF0",1727826658133,11.10573621,145.46,145.37,3.51177856]
["bitfinex-derivatives","SOLF0:USTF0",1727826658344,2.7513,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826658638,1.3085,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826658639,10.57,145.43,145.37,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727826659738,2.7513,145.41,145.37,13.44692]
["bitfinex-derivatives","SOLF0:USTF0",1727826660036,2.7513,145.41,145.37,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727826660739,2.7513,145.41,145.37,13.44692]
["bitfinex-derivatives","SOLF0:USTF0",1727826660936,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826663239,2.7514,145.4,145.37,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727826663538,2.7514,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826664338,1.264,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826664536,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826666648,2.7515,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826666840,16.51,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826667139,2.7515,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826667446,16.51,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826667846,17.774,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826668350,2.751,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826668547,0.53573621,145.46,145.38,19.98331799]
["bitfinex-derivatives","SOLF0:USTF0",1727826668846,0.53573621,145.46,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826669542,0.53573621,145.46,145.4,19.88390342]
["bitfinex-derivatives","SOLF0:USTF0",1727826669944,0.53573621,145.46,145.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727826670143,3.28603621,145.46,145.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727826670341,0.53573621,145.46,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826671352,0.53573621,145.46,145.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727826671548,3.28613621,145.46,145.41,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727826672755,3.28613621,145.46,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826672947,0.53573621,145.46,145.41,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727826673259,2.7508,145.44,145.41,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727826673454,2.7508,145.44,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826674154,2.7505,145.45,145.41,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727826674344,0.53573621,145.46,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826675047,0.53573621,145.46,145.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727826675244,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826675646,0.12502,145.49,145.47,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727826675955,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826676157,0.12502,145.49,145.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727826676351,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826676754,0.12502,145.49,145.48,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727826677555,0.12502,145.49,145.47,19.93903218]
["bitfinex-derivatives","SOLF0:USTF0",1727826677556,0.12502,145.49,145.45,19.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727826677747,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826677949,2.87472,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826678148,16.63502,145.49,145.43,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727826678548,2.7503,145.46,145.43,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727826678782,16.63502,145.49,145.4,17.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727826679273,16.63502,145.49,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826679743,2.7504,145.46,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826679963,16.63502,145.49,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826680355,16.63502,145.49,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826680356,2.7506,145.45,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826680548,16.63502,145.49,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826680748,17.97572,145.49,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826681153,17.97572,145.49,145.4,17.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727826681349,17.97572,145.49,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826681852,17.97572,145.49,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826681853,2.7507,145.44,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826682647,2.7502,145.47,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826682849,17.97572,145.49,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826684164,2.7504,145.46,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826684357,17.97572,145.49,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826684759,2.7504,145.46,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826685756,17.97572,145.49,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826685757,2.7505,145.45,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826686758,17.97572,145.49,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826686954,2.7501,145.47,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826687353,0.12502,145.49,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826687861,2.7504,145.46,145.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727826688065,0.12502,145.49,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826688666,2.7506,145.45,145.42,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1727826689460,2.7501,145.47,145.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727826690358,2.7503,145.46,145.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727826690657,0.12502,145.49,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826690853,2.7506,145.45,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826691360,16.63502,145.49,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826691558,2.7503,145.46,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826692696,2.75,145.48,145.44,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727826693163,0.12502,145.49,145.44,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727826693358,0.12502,145.49,145.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727826693765,2.75,145.48,145.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727826694059,0.12502,145.49,145.44,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826694267,0.12502,145.49,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826694470,0.12502,145.49,145.48,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727826697959,0.12502,145.49,145.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1727826698254,0.12502,145.49,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826698666,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826699078,0.12502,145.49,145.45,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727826699355,2.7499,145.48,145.45,19.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727826699557,0.12502,145.49,145.46,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727826699764,0.12502,145.49,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826700560,0.12502,145.49,145.48,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727826700866,0.12502,145.49,145.46,3.48718626]
["bitfinex-derivatives","SOLF0:USTF0",1727826701176,0.12502,145.49,145.46,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727826701659,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826701862,0.12502,145.49,145.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727826702059,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826702286,2.7502,145.47,145.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727826702463,2.7502,145.47,145.44,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727826702666,0.12502,145.49,145.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727826703060,2.7499,145.48,145.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727826703875,2.87482,145.49,145.46,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727826704075,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826704565,0.12502,145.49,145.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727826706062,0.12502,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727826706063,2.7499,145.48,145.46,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727826706661,2.7502,145.47,145.44,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727826707371,0.12502,145.49,145.43,17.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727826707372,2.75,145.48,145.45,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727826710692,0.12502,145.49,145.43,17.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727826710693,2.7501,145.47,145.43,17.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727826710882,2.7501,145.47,145.44,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727826712495,0.12502,145.49,145.43,17.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727826713092,2.7502,145.47,145.44,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727826713495,0.12502,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826713996,0.12502,145.49,145.43,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727826713997,0.12502,145.49,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826714301,2.7501,145.47,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826718995,2.75,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826720203,2.75,145.48,145.46,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727826721098,2.87482,145.49,145.46,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727826722306,0.12502,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826723104,2.75,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826724200,2.7499,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826724402,0.12502,145.49,145.45,13.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727826724802,2.7502,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826726302,2.7502,145.47,145.45,13.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727826727397,2.7502,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826729404,2.75,145.48,145.45,13.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727826730025,2.75,145.48,145.46,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727826730222,2.75,145.48,145.46,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727826730811,2.75,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826731305,2.7501,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826731907,2.7506,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826732101,10.56,145.48,145.42,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727826732407,2.7505,145.45,145.42,13.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727826732712,10.56,145.46,145.39,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727826732909,10.56,145.45,145.39,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727826733109,2.7511,145.42,145.39,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727826733432,2.7511,145.42,145.39,14.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727826734105,2.7511,145.42,145.37,3.61444161]
["bitfinex-derivatives","SOLF0:USTF0",1727826734106,2.7515,145.4,145.37,2.87692]
["bitfinex-derivatives","SOLF0:USTF0",1727826734310,2.6855,145.48,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826734311,10.56,145.42,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826734812,2.7517,145.39,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826735007,10.56,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826735199,10.56,145.46,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826735406,2.7504,145.46,145.42,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1727826736016,2.7505,145.45,145.42,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1727826736313,10.56,145.46,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826736508,2.7505,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826736743,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826737013,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826737314,2.7513,145.41,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826737618,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826738114,2.7511,145.42,145.39,13.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727826738807,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826739818,2.7507,145.44,145.41,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727826740302,10.56,145.43,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826740910,2.7511,145.42,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826741705,10.56,145.43,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826741910,2.7512,145.41,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826742820,2.7511,145.42,145.39,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727826743231,10.56,145.43,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826743421,2.7509,145.43,145.4,13.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727826743916,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826744215,10.56,145.43,145.38,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727826744810,2.7513,145.41,145.38,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727826745010,10.56,145.43,145.38,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727826745416,2.7511,145.42,145.39,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727826746112,2.7512,145.41,145.38,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727826746314,10.56,145.42,145.37,13.43682]
["bitfinex-derivatives","SOLF0:USTF0",1727826746531,10.56,145.42,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826746814,2.7513,145.41,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826747720,2.7513,145.41,145.38,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727826748414,2.7513,145.41,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826748415,10.56,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826748620,2.6855,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826748621,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826749117,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826750506,1.3728,145.46,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826750706,1.3728,145.46,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826750914,10.56,145.44,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826751121,2.7509,145.43,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826752118,2.6855,145.48,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826752413,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826752616,10.56,145.46,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826752617,13.3104,145.46,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826753020,10.56,145.45,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826753209,2.751,145.42,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727826753514,10.56,145.44,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826754425,10.56,145.44,145.41,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727826754918,13.3108,145.44,145.41,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727826756516,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826756717,13.3104,145.46,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826756924,10.56,145.46,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826757716,10.56,145.45,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826758217,2.6855,145.48,145.37,1.47172]
["bitfinex-derivatives","SOLF0:USTF0",1727826758218,2.7512,145.42,145.37,1.47172]
["bitfinex-derivatives","SOLF0:USTF0",1727826758435,10.56,145.41,145.37,1.47172]
["bitfinex-derivatives","SOLF0:USTF0",1727826758635,10.56,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826758823,2.7517,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826759715,2.7515,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826759918,10.56,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826760332,2.7515,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826760525,2.6855,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826760526,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826761325,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826763122,13.3118,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826766328,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826768024,13.3118,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826772556,2.7513,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826772824,2.6726,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826772825,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826773727,13.3115,145.4,145.37,2.87692]
["bitfinex-derivatives","SOLF0:USTF0",1727826774118,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826774323,2.7517,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826774851,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826775224,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826778422,2.6841,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826778664,13.3117,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826780050,1.3695,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826780228,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826780434,13.3115,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826780931,13.3115,145.4,145.37,2.87692]
["bitfinex-derivatives","SOLF0:USTF0",1727826783930,2.7516,145.39,145.37,2.87692]
["bitfinex-derivatives","SOLF0:USTF0",1727826784539,13.3115,145.4,145.37,2.87692]
["bitfinex-derivatives","SOLF0:USTF0",1727826785936,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826786131,13.3113,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826786339,1.3857,145.47,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826786542,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826786737,13.3103,145.46,145.43,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727826787234,2.7505,145.45,145.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727826787470,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826787841,2.7509,145.43,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826788238,2.7509,145.43,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826788239,10.56,145.43,145.38,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727826788442,2.7514,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826788945,10.56,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826789547,2.7516,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826789842,10.56,145.42,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826790756,13.3112,145.42,145.39,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727826791242,2.7512,145.41,145.39,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727826791947,2.7512,145.41,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826792139,2.7512,145.41,145.38,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727826793142,13.3111,145.42,145.39,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727826793337,10.56,145.43,145.37,3.50098739]
["bitfinex-derivatives","SOLF0:USTF0",1727826793641,10.56,145.43,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826793842,13.3108,145.43,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826794340,10.56,145.43,145.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727826794551,2.7511,145.42,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727826795638,2.7511,145.42,145.38,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727826795839,2.7511,145.42,145.39,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727826796336,2.7511,145.42,145.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727826796545,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826796743,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826797154,13.3116,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826797443,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826798335,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826798850,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826799041,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826804543,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826805555,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826806245,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826807151,10.56,145.39,145.37,2.87692]
["bitfinex-derivatives","SOLF0:USTF0",1727826807347,10.56,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826807553,1.3335,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826807756,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826808468,10.56,145.41,145.37,2.87682]
["bitfinex-derivatives","SOLF0:USTF0",1727826808854,2.7515,145.4,145.37,2.87682]
["bitfinex-derivatives","SOLF0:USTF0",1727826809086,10.56,145.41,145.38,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727826809456,13.3113,145.41,145.38,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727826809863,13.3111,145.42,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727826810658,2.7513,145.41,145.38,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727826811361,10.56,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826812251,13.3108,145.43,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826812857,13.3108,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826812858,10.56,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826813057,10.56,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826814056,10.56,145.42,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727826814260,1.3335,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826814261,10.56,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826814659,10.56,145.42,145.38,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727826815059,13.3111,145.42,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727826815296,1.3335,145.46,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826815559,13.3108,145.44,145.39,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727826815749,10.56,145.44,145.38,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1727826816154,2.7509,145.43,145.39,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727826816469,2.7509,145.43,145.38,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1727826816851,2.7509,145.43,145.4,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826820054,2.7509,145.43,145.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727826827368,2.7507,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826827967,2.7509,145.43,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826830079,10.56,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826830268,10.56,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826830670,1.3335,145.46,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826830877,10.56,145.42,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826831267,2.7513,145.41,145.38,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727826831764,10.56,145.42,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826831970,2.7514,145.4,145.37,13.43692]
["bitfinex-derivatives","SOLF0:USTF0",1727826832874,10.56,145.42,145.37,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826833093,2.7513,145.41,145.38,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727826838085,10.56,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826839380,2.7512,145.41,145.39,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727826841785,14.6439,145.46,145.43,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727826841985,11.8935,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826842584,2.7505,145.45,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826842980,2.7507,145.44,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826844886,2.7506,145.45,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826846484,13.3106,145.45,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826847602,10.56,145.45,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826847893,2.7507,145.44,145.42,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727826848195,10.56,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826848408,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826848585,2.7518,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826851004,13.3118,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826852510,10.56,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826852690,4.74850773,145.42,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826852989,2.7525,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826854190,2.7526,145.34,145.31,13.43802]
["bitfinex-derivatives","SOLF0:USTF0",1727826854698,2.7526,145.34,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826854996,10.56,145.36,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826855391,10.56,145.36,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727826856388,2.7524,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727826860830,13.3123,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826860999,10.56,145.36,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826861798,2.7524,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727826873911,2.7526,145.34,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727826874313,10.56,145.35,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727826874644,2.7527,145.34,145.31,2.87812]
["bitfinex-derivatives","SOLF0:USTF0",1727826875701,2.7527,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826875905,2.7527,145.34,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727826876298,10.56,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727826876502,13.3124,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727826877116,2.7526,145.34,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727826878119,2.6674,145.41,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826878303,10.56,145.4,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826878710,2.7517,145.39,145.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826879106,10.56,145.4,145.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826879305,2.7517,145.39,145.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826880303,10.56,145.4,145.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826880304,2.7518,145.38,145.36,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727826881161,10.56,145.39,145.32,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727826881341,2.7521,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826881545,2.7521,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826882219,2.7521,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826885717,2.7524,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727826888735,13.3122,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826889021,10.56,145.36,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727826890121,2.7524,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727826895437,2.7527,145.34,145.31,2.87792]
["bitfinex-derivatives","SOLF0:USTF0",1727826895642,2.7527,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826896629,10.56,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826896935,1.3137,145.41,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826897238,2.7523,145.36,145.33,13.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727826897439,2.7523,145.36,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826899738,10.56,145.38,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826899945,2.7523,145.35,145.33,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826903847,2.7523,145.35,145.32,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727826905351,2.7529,145.32,145.31,3.55572251]
["bitfinex-derivatives","SOLF0:USTF0",1727826905542,3.46442795,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826905543,10.56,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826905851,2.7526,145.34,145.31,6.29117152]
["bitfinex-derivatives","SOLF0:USTF0",1727826906243,1.3137,145.41,145.31,14.09817152]
["bitfinex-derivatives","SOLF0:USTF0",1727826906437,10.56,145.37,145.31,14.09817152]
["bitfinex-derivatives","SOLF0:USTF0",1727826907351,2.7524,145.35,145.32,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727826907743,4.77124521,145.41,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727826907744,2.7515,145.4,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727826907949,10.56,145.38,145.32,9.55772989]
["bitfinex-derivatives","SOLF0:USTF0",1727826908145,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826908645,2.752,145.37,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826911847,10.56,145.38,145.34,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727826912048,2.7522,145.36,145.33,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727826913261,2.7522,145.36,145.34,6.87199165]
["bitfinex-derivatives","SOLF0:USTF0",1727826913556,2.7522,145.36,145.33,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727826913746,2.7522,145.36,145.34,6.87297567]
["bitfinex-derivatives","SOLF0:USTF0",1727826913953,2.7522,145.36,145.33,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727826914350,2.7522,145.36,145.34,6.87330767]
["bitfinex-derivatives","SOLF0:USTF0",1727826914569,2.7522,145.36,145.33,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727826914754,2.7522,145.36,145.34,6.87614337]
["bitfinex-derivatives","SOLF0:USTF0",1727826915056,2.7522,145.36,145.33,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727826915360,2.7522,145.36,145.34,6.876382]
["bitfinex-derivatives","SOLF0:USTF0",1727826915680,2.7522,145.36,145.33,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727826915863,2.7522,145.36,145.34,6.8798465]
["bitfinex-derivatives","SOLF0:USTF0",1727826916066,2.7522,145.36,145.33,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727826916359,2.7522,145.36,145.34,6.88051348]
["bitfinex-derivatives","SOLF0:USTF0",1727826916558,2.7522,145.36,145.35,6.88051348]
["bitfinex-derivatives","SOLF0:USTF0",1727826916759,2.7522,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826916960,2.7522,145.36,145.34,6.88625152]
["bitfinex-derivatives","SOLF0:USTF0",1727826917161,2.7522,145.36,145.33,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727826917461,2.7522,145.36,145.34,6.88758154]
["bitfinex-derivatives","SOLF0:USTF0",1727826917651,2.7522,145.36,145.35,6.88758154]
["bitfinex-derivatives","SOLF0:USTF0",1727826920062,13.3122,145.36,145.35,6.88758154]
["bitfinex-derivatives","SOLF0:USTF0",1727826920262,2.7526,145.34,145.31,6.29117152]
["bitfinex-derivatives","SOLF0:USTF0",1727826920467,2.7526,145.34,145.32,6.89363278]
["bitfinex-derivatives","SOLF0:USTF0",1727826920691,10.56,145.34,145.31,3.53817152]
["bitfinex-derivatives","SOLF0:USTF0",1727826920892,2.7529,145.32,145.31,3.53817152]
["bitfinex-derivatives","SOLF0:USTF0",1727826921455,2.7529,145.32,145.31,10.43281753]
["bitfinex-derivatives","SOLF0:USTF0",1727826922058,2.7529,145.32,145.31,7.01966601]
["bitfinex-derivatives","SOLF0:USTF0",1727826922257,2.7529,145.32,145.31,10.53102881]
["bitfinex-derivatives","SOLF0:USTF0",1727826922565,13.3127,145.34,145.31,10.53102881]
["bitfinex-derivatives","SOLF0:USTF0",1727826922868,10.56,145.34,145.32,6.89464601]
["bitfinex-derivatives","SOLF0:USTF0",1727826923071,10.56,145.34,145.31,3.6363828]
["bitfinex-derivatives","SOLF0:USTF0",1727826923265,10.56,145.34,145.32,6.89374178]
["bitfinex-derivatives","SOLF0:USTF0",1727826923466,2.7528,145.33,145.31,3.6363828]
["bitfinex-derivatives","SOLF0:USTF0",1727826923662,2.7528,145.33,145.32,6.89341404]
["bitfinex-derivatives","SOLF0:USTF0",1727826923992,2.7528,145.33,145.31,3.6363828]
["bitfinex-derivatives","SOLF0:USTF0",1727826924569,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826924766,2.7529,145.32,145.31,7.01679108]
["bitfinex-derivatives","SOLF0:USTF0",1727826925169,2.7529,145.32,145.31,10.50006888]
["bitfinex-derivatives","SOLF0:USTF0",1727826925562,2.7529,145.32,145.31,3.6082978]
["bitfinex-derivatives","SOLF0:USTF0",1727826925956,2.7529,145.32,145.31,10.49858488]
["bitfinex-derivatives","SOLF0:USTF0",1727826926158,2.7529,145.32,145.31,3.6082978]
["bitfinex-derivatives","SOLF0:USTF0",1727826935580,13.56363483,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826935780,2.7528,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826936172,10.56,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826936875,2.7529,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826937174,10.56,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826937977,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826943370,3.37588821,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826943573,2.7528,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826944183,10.56,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826944375,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826959293,3.5104694,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826959487,10.56,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826959997,2.7529,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826960791,1.3137,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826960993,1.3137,145.41,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826961442,2.7518,145.39,145.36,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727826962098,2.7518,145.39,145.36,13.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727826962304,2.7515,145.4,145.37,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727826962488,10.68502,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826962896,2.87592,145.43,145.4,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727826963400,0.12502,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826964295,10.68502,145.43,145.38,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727826964497,10.56,145.42,145.38,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727826965402,2.7512,145.41,145.38,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727826966200,10.68502,145.43,145.38,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727826966392,2.7511,145.42,145.38,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727826966896,2.7523,145.36,145.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727826967092,10.56,145.37,145.32,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727826967292,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727826967808,10.56,145.36,145.31,18.81048105]
["bitfinex-derivatives","SOLF0:USTF0",1727826968009,10.56,145.36,145.31,11.96812]
["bitfinex-derivatives","SOLF0:USTF0",1727826968220,2.7526,145.34,145.31,11.96812]
["bitfinex-derivatives","SOLF0:USTF0",1727826968509,2.7526,145.34,145.31,18.81190713]
["bitfinex-derivatives","SOLF0:USTF0",1727826970396,2.7526,145.34,145.31,21.56500713]
["bitfinex-derivatives","SOLF0:USTF0",1727826971297,2.7526,145.34,145.31,14.72122]
["bitfinex-derivatives","SOLF0:USTF0",1727826971491,2.7526,145.34,145.31,21.56794768]
["bitfinex-derivatives","SOLF0:USTF0",1727826971894,2.7526,145.34,145.31,11.00794768]
["bitfinex-derivatives","SOLF0:USTF0",1727826972095,2.7529,145.32,145.31,6.97174768]
["bitfinex-derivatives","SOLF0:USTF0",1727826972296,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826974808,10.56,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826976102,2.7526,145.34,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727826980308,10.56,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826981018,2.7529,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826981720,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826983114,13.3129,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826995514,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826998735,4.74339045,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826999034,10.56,145.36,145.31,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1727826999244,10.56,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826999426,4.74339045,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727826999427,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827004351,13.3129,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827004741,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827006443,13.3129,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827010440,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827014243,13.3129,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827015368,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827018358,13.3129,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827018951,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827026764,10.56,145.36,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827026956,10.56,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827027960,2.7529,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827028459,10.56,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827028660,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827036577,10.56,145.39,145.31,17.57990595]
["bitfinex-derivatives","SOLF0:USTF0",1727827036772,10.56,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827038070,2.7528,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827038268,10.56,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827038461,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827038668,2.7529,145.32,145.31,7.02184192]
["bitfinex-derivatives","SOLF0:USTF0",1727827039264,2.7529,145.32,145.31,7.0229338]
["bitfinex-derivatives","SOLF0:USTF0",1727827039516,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827039782,2.7529,145.32,145.31,7.02296647]
["bitfinex-derivatives","SOLF0:USTF0",1727827046179,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827046374,2.7529,145.32,145.31,7.02918499]
["bitfinex-derivatives","SOLF0:USTF0",1727827050285,2.7528,145.33,145.31,17.58918499]
["bitfinex-derivatives","SOLF0:USTF0",1727827050488,2.7528,145.33,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827053490,2.7528,145.33,145.32,6.90393608]
["bitfinex-derivatives","SOLF0:USTF0",1727827056284,2.7528,145.33,145.32,6.90741793]
["bitfinex-derivatives","SOLF0:USTF0",1727827056489,2.7528,145.33,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827056885,2.7528,145.33,145.32,6.90747627]
["bitfinex-derivatives","SOLF0:USTF0",1727827059799,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827059989,2.7529,145.32,145.31,7.03417812]
["bitfinex-derivatives","SOLF0:USTF0",1727827063202,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827063395,2.7529,145.32,145.31,7.03878648]
["bitfinex-derivatives","SOLF0:USTF0",1727827064797,2.7529,145.32,145.31,7.03845951]
["bitfinex-derivatives","SOLF0:USTF0",1727827066624,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827066904,2.7529,145.32,145.31,7.03862745]
["bitfinex-derivatives","SOLF0:USTF0",1727827069930,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827070111,2.7529,145.32,145.31,7.04066566]
["bitfinex-derivatives","SOLF0:USTF0",1727827073133,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827073314,2.7529,145.32,145.31,7.04174158]
["bitfinex-derivatives","SOLF0:USTF0",1727827074415,2.7529,145.32,145.31,17.60174158]
["bitfinex-derivatives","SOLF0:USTF0",1727827075421,13.57650483,145.38,145.31,17.60174158]
["bitfinex-derivatives","SOLF0:USTF0",1727827075721,2.7528,145.33,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827076212,2.7528,145.33,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827078105,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827078306,2.7529,145.32,145.31,7.0407656]
["bitfinex-derivatives","SOLF0:USTF0",1727827082025,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827082221,2.7529,145.32,145.31,7.04160509]
["bitfinex-derivatives","SOLF0:USTF0",1727827085822,2.7529,145.32,145.31,7.0437623]
["bitfinex-derivatives","SOLF0:USTF0",1727827088641,2.7529,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827088832,2.7529,145.32,145.31,7.04811426]
["bitfinex-derivatives","SOLF0:USTF0",1727827093125,2.7523,145.36,145.31,7.04811426]
["bitfinex-derivatives","SOLF0:USTF0",1727827093326,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827094031,2.7528,145.33,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827100538,2.7528,145.33,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827102144,2.7529,145.32,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827102344,2.7529,145.32,145.31,17.60862131]
["bitfinex-derivatives","SOLF0:USTF0",1727827104135,2.7529,145.32,145.31,7.04862131]
["bitfinex-derivatives","SOLF0:USTF0",1727827105443,2.7529,145.32,145.31,7.04845789]
["bitfinex-derivatives","SOLF0:USTF0",1727827105938,2.7529,145.32,145.31,17.60845789]
["bitfinex-derivatives","SOLF0:USTF0",1727827106333,2.7529,145.32,145.31,7.04845789]
["bitfinex-derivatives","SOLF0:USTF0",1727827108561,2.7529,145.32,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827108749,2.7529,145.32,145.31,17.60888842]
["bitfinex-derivatives","SOLF0:USTF0",1727827111945,2.7529,145.32,145.31,17.60840086]
["bitfinex-derivatives","SOLF0:USTF0",1727827112173,2.7529,145.32,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827112347,2.7529,145.32,145.31,17.60842061]
["bitfinex-derivatives","SOLF0:USTF0",1727827115081,2.7529,145.32,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827115244,2.7529,145.32,145.31,17.60879801]
["bitfinex-derivatives","SOLF0:USTF0",1727827118548,2.7529,145.32,145.31,17.6087378]
["bitfinex-derivatives","SOLF0:USTF0",1727827119138,3.4433509,145.38,145.31,17.6087378]
["bitfinex-derivatives","SOLF0:USTF0",1727827119353,2.6107,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827119354,13.58522962,145.39,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827119541,13.58522962,145.4,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827119742,2.7519,145.38,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827120143,13.1707,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827120342,10.56,145.39,145.32,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1727827120641,10.56,145.37,145.33,17.48015129]
["bitfinex-derivatives","SOLF0:USTF0",1727827120953,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827121445,10.56,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827121648,10.56,145.37,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827121843,2.7527,145.33,145.32,6.92207474]
["bitfinex-derivatives","SOLF0:USTF0",1727827122249,2.7527,145.33,145.32,17.48207474]
["bitfinex-derivatives","SOLF0:USTF0",1727827125050,2.7527,145.33,145.32,17.48393867]
["bitfinex-derivatives","SOLF0:USTF0",1727827126442,2.7527,145.33,145.32,6.92393867]
["bitfinex-derivatives","SOLF0:USTF0",1727827126651,2.754,145.26,145.16,19.42615959]
["bitfinex-derivatives","SOLF0:USTF0",1727827126847,10.56,145.26,145.16,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727827127043,10.56,145.22,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827127370,2.7552,145.2,145.16,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727827127655,10.56,145.22,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827128092,10.56,145.23,145.19,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827128250,3.48609433,145.26,145.19,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827128251,10.56,145.24,145.19,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827128450,4.63925845,145.23,145.19,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827128763,4.63925845,145.22,145.19,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727827128949,4.63925845,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827129149,22.22280147,145.29,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827129360,22.22280147,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827130260,2.7538,145.28,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827134660,24.97630147,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827136056,13.3135,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827141163,4.52151044,145.28,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827141452,4.52151044,145.27,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827141660,4.52151044,145.26,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827146262,2.87822,145.31,145.25,13.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727827146451,2.87822,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827146961,0.12502,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827148163,2.87812,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827148660,0.12502,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827150164,0.12502,145.31,145.27,13.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727827150385,0.12502,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827151269,2.7533,145.3,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827152562,2.7533,145.3,145.26,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1727827152997,0.12502,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827153562,0.12502,145.31,145.26,13.314]
["bitfinex-derivatives","SOLF0:USTF0",1727827153783,0.12502,145.31,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827154066,74.38,145.35,145.32,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727827154264,74.38,145.35,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827154866,74.38,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827155467,2.7523,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827155963,2.7523,145.36,145.32,13.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727827156158,2.7524,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827156965,0.12502,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827157165,2.87712,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827157372,0.12502,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827157572,0.12502,145.37,145.33,13.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727827158268,2.87702,145.37,145.33,13.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727827158569,2.87702,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827161164,2.7522,145.36,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827162367,0.12502,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827162568,0.12502,145.37,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827163884,0.12502,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827171687,0.12502,145.37,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827172076,14.14705179,145.44,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827172275,10.68502,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827172489,10.56,145.42,145.37,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727827173381,2.7516,145.39,145.37,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727827176992,10.56,145.41,145.32,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727827177178,2.7522,145.36,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827177376,2.7522,145.36,145.33,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727827180791,2.7522,145.36,145.33,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727827180995,2.7522,145.36,145.33,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727827182195,10.56,145.38,145.33,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727827182495,2.7524,145.35,145.33,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727827184592,10.56,145.37,145.33,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727827184788,2.7525,145.34,145.33,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727827185241,10.56,145.36,145.33,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727827186893,10.56,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827187115,10.56,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827196335,10.56,145.33,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827196600,10.56,145.29,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827198500,10.56,145.27,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827198747,10.56,145.27,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827198894,10.56,145.26,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727827199397,10.56,145.26,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727827199705,10.56,145.22,145.16,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727827199898,10.56,145.2,145.16,11.8596]